| A | Agilent Technologies | 149.8 | 147.7 | 148.3 | 190.6K | -0.2 | | 0.12 | |
| AA | Alcoa Corp | 51.69 | 48.88 | 49.65 | 832.9K | -2.08 | | 4.01 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 106 | 0.09 | | 0.89 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.28 | 17.32 | 18.23 | 425.8K | 0.09 | | 0.50 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.06 | 90.16 | 91.61 | 35.5K | -1.36 | | 1.46 | |
| AAP | Advance Auto Parts Inc | 59.28 | 56.60 | 59.01 | 368.0K | 2.26 | | 3.98 | |
| AAT | American Assets Trust | 22.77 | 22.56 | 22.64 | 20.8K | -0.02 | | 0.09 | |
| AAUC | Allied Gold Corp | 22.27 | 20.82 | 20.98 | 208.9K | -1.24 | | 5.58 | |
| AB | Alliancebernstein Holding LP | 36.49 | 35.85 | 36.09 | 117.6K | -0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 257.8 | 250.6 | 257.4 | 1.02M | 7.0 | | 2.80 | |
| ABCB | Ameris Bancorp | 89.59 | 88.09 | 88.09 | 40.1K | -0.92 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.780 | 2.795 | 5.64M | 0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 211.0 | 205.0 | 205.9 | 51.5K | -2.7 | | 1.29 | |
| ABM | ABM Industries Inc | 48.26 | 47.66 | 47.66 | 46.5K | -0.05 | | 0.10 | |
| ABR | Arbor Realty Trust | 5.030 | 4.930 | 4.985 | 764.8K | -0.015 | | 0.30 | |
| ABR-D | Arbor Realty Trust Inc | 15.91 | 15.79 | 15.83 | 23.3K | -0.09 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.58 | 15.61 | 8.0K | -0.07 | | 0.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.24 | 22.26 | 5.2K | 0.01 | | 0.04 | |
| ABRpD | | 15.82 | 15.75 | 15.76 | 10.2K | -0.08 | | 0.48 | |
| ABRpE | | 15.63 | 15.56 | 15.59 | 1.3K | 0.00 | | 0.02 | |
| ABRpF | | 22.44 | 22.20 | 22.43 | 5.8K | 0.19 | | 0.86 | |
| ABT | Abbott Laboratories | 113.6 | 110.7 | 112.7 | 1.5M | 2.4 | | 2.14 | |
| ABX | Barrick Gold Corp | 9.270 | 9.020 | 9.160 | 65.4K | 0.045 | | 0.49 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.42 | 25.48 | 1.4K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.4 | 84.8K | 0.3 | | 0.22 | |
| ACCO | Acco Brands Corp | 4.365 | 4.240 | 4.330 | 211.3K | 0.100 | | 2.36 | |
| ACEL | Accel Entertainment Inc | 12.28 | 12.08 | 12.08 | 16.3K | -0.12 | | 0.94 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.075 | 0.961 | 1.050 | 1.62M | -0.020 | | 1.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0500 | 0.0300 | 0.0324 | 430.6K | -0.0076 | | 19.00 | |
| ACHR | Archer Aviation Inc | 6.420 | 6.130 | 6.310 | 15.03M | -0.085 | | 1.33 | |
| ACHR.WS | | 0.0375 | 0.0274 | 0.0300 | 165.5K | -0.0020 | | 6.25 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.27 | 12.32 | 1.74M | 0.11 | | 0.86 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 1.0K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 62.88 | 61.69 | 62.13 | 185.0K | -0.08 | | 0.13 | |
| ACN | Accenture Plc | 174.3 | 168.2 | 173.9 | 1.97M | 4.0 | | 2.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.149 | 5.100 | 5.149 | 186.3K | 0.009 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.41 | 19.31 | 19.41 | 3.1K | 0.01 | | 0.03 | |
| ACPpA | | 19.27 | 19.27 | 19.27 | 200 | -0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 15.06 | 14.60 | 14.70 | 2.3K | 0.18 | | 1.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.87 | 23.44 | 23.65 | 91.2K | -0.28 | | 1.17 | |
| ACR-D | Acres Commercial Realty Corp | 21.22 | 20.00 | 20.60 | 27.6K | -0.63 | | 2.94 | |
| ACRE | Ares Commercial Real Estate Cor | 4.664 | 4.555 | 4.635 | 64.4K | 0.015 | | 0.32 | |
| ACRpC | | 23.80 | 23.61 | 23.75 | 2.9K | 0.08 | | 0.34 | |
| ACRpD | | 20.62 | 20.51 | 20.51 | 4.9K | 0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 27.05 | 27.19 | 12.1K | -0.18 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 7.820 | 7.510 | 7.820 | 706.5K | 0.195 | | 2.56 | |
| AD | Array Digital Infrastructure Inc | 36.00 | 35.40 | 35.41 | 16.4K | 0.03 | | 0.08 | |
| ADC | Agree Realty Corp | 75.31 | 74.39 | 74.42 | 58.5K | -0.12 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.03 | 7.2K | -0.02 | | 0.12 | |
| ADCpA | | 17.04 | 16.87 | 16.88 | 19.0K | -0.15 | | 0.88 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.040 | 1.060 | 960.8K | -0.035 | | 3.20 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.67 | 20.52 | 20.65 | 541.2K | -0.79 | | 3.68 | |
| ADM | Archer Daniels Midland | 82.37 | 81.01 | 82.03 | 750.4K | 0.74 | | 0.90 | |
| ADNT | Adient Plc | 20.29 | 19.23 | 19.79 | 84.3K | -0.30 | | 1.49 | |
| ADT | ADT Inc | 7.280 | 7.210 | 7.225 | 1.1M | 0.045 | | 0.63 | |
| ADX | Adams Diversified Equity Fund | 26.23 | 26.01 | 26.03 | 96.6K | -0.19 | | 0.72 | |
| AEE | Ameren Corp | 110.9 | 109.9 | 110.0 | 94.7K | 0.5 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.21 | 18.00 | 18.04 | 15.9K | -0.19 | | 1.04 | |
| AEG | Aegon N.V. ADR | 9.530 | 9.410 | 9.425 | 2.77M | -0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 189.7 | 184.6 | 187.3 | 885.8K | -1.5 | | 0.78 | |
| AEO | American Eagle Outfitters | 16.67 | 16.22 | 16.45 | 823.0K | 0.10 | | 0.58 | |
| AER | Aercap Holdings N.V. | 152.0 | 150.2 | 150.2 | 137.0K | -0.2 | | 0.12 | |
| AES | The Aes Corp | 14.79 | 14.75 | 14.75 | 963.1K | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.17 | 12.38 | 12.55 | 326.5K | -0.28 | | 2.18 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.32 | 11.65 | 7.9K | 0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 11.05 | 10.97 | 10.98 | 43.6K | -0.06 | | 0.54 | |
| AFG | American Financial Group | 148.7 | 145.1 | 146.8 | 38.5K | 0.2 | | 0.17 | |
| AFGB | American Financial Group Inc 5.875% | 20.65 | 20.55 | 20.56 | 836 | -0.12 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.81 | 17.83 | 4.0K | -0.09 | | 0.53 | |
| AFGD | American Financial Group Inc 5.625% | 19.50 | 19.39 | 19.44 | 663 | -0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.10 | 16.15 | 690 | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 122.8 | 121.6 | 121.8 | 411.3K | 0.8 | | 0.66 | |
| AG | First Majestic Silver | 19.50 | 18.57 | 18.85 | 3.88M | -0.75 | | 3.80 | |
| AGBK | Agi Inc Cl A | 6.180 | 5.990 | 6.030 | 103.0K | -0.050 | | 0.82 | |
| AGCO | Agco Corp | 101.39 | 98.33 | 98.83 | 139.9K | -0.99 | | 0.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.43 | 12.46 | 20.0K | -0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 33.81 | 32.84 | 33.16 | 758.4K | -0.85 | | 2.50 | |
| AGL | Agilon Health Inc | 99.90 | 95.25 | 95.48 | 43.7K | -1.81 | | 1.86 | |
| AGM | Federal Agricultural Mortgage Corp | 233.9 | 231.2 | 231.2 | 15.2K | -0.5 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.42 | 6.5K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.80 | 20.91 | 400 | 0.09 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 11.4K | -0.11 | | 0.56 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.40 | 17.40 | 4.4K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.21 | 23.23 | 3.7K | -0.12 | | 0.51 | |
| AGM-I | | 24.45 | 24.30 | 24.45 | 8.6K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.33 | 21.20 | 21.25 | 6.7K | -0.17 | | 0.79 | |
| AGMpE | | 20.99 | 20.80 | 20.89 | 950 | -0.02 | | 0.11 | |
| AGMpF | | 18.75 | 18.55 | 18.75 | 8.5K | 0.03 | | 0.16 | |
| AGMpG | | 17.63 | 17.38 | 17.38 | 2.5K | -0.03 | | 0.14 | |
| AGMpH | | 23.35 | 23.33 | 23.33 | 569 | 0.10 | | 0.43 | |
| AGO | Assured Guaranty Ltd | 77.11 | 76.08 | 76.09 | 16.2K | -0.14 | | 0.18 | |
| AGRO | Adecoagro S.A. | 9.580 | 9.255 | 9.530 | 290.5K | 0.260 | | 2.80 | |
| AGX | Argan Inc | 575.5 | 557.0 | 566.0 | 96.7K | -23.1 | | 3.92 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.87 | 18.70 | 18.72 | 20.0K | -0.14 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.76 | 18.70 | 18.75 | 5.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.82 | 23.72 | 23.73 | 5.5K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.65 | 18.65 | 17.5K | -0.07 | | 0.37 | |
| AHLpE | | 18.75 | 18.58 | 18.58 | 6.4K | -0.17 | | 0.88 | |
| AHLpF | | 23.90 | 23.70 | 23.72 | 6.9K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 55.36 | 54.67 | 55.10 | 424.5K | 0.40 | | 0.73 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.94 | 21.95 | 7.6K | -0.20 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.220 | 3.240 | 48.0K | 0.015 | | 0.47 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.220 | 6.617 | 7.200 | 4.3K | 0.300 | | 4.35 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.879 | 6.720 | 6.720 | 1.2K | 0.220 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.860 | 6.560 | 6.860 | 1.3K | 0.210 | | 3.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.490 | 6.490 | 6.490 | 1.5K | -0.105 | | 1.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.990 | 6.180 | 6.990 | 4.1K | 0.540 | | 8.37 | |
| AHTpD | | 7.650 | 7.200 | 7.400 | 6.9K | 0.200 | | 2.78 | |
| AHTpF | | 6.879 | 6.720 | 6.720 | 1.0K | 0.220 | | 3.39 | |
| AHTpG | | 7.160 | 6.875 | 6.875 | 372 | 0.015 | | 0.22 | |
| AHTpH | | 6.925 | 6.551 | 6.925 | 1.3K | 0.435 | | 6.70 | |
| AHTpI | | 7.000 | 6.390 | 6.704 | 2.3K | -0.286 | | 4.10 | |
| AI | C3.Ai Inc Cl A | 9.781 | 9.585 | 9.720 | 842.0K | 0.025 | | 0.26 | |
| AIG | American International Group | 77.21 | 76.31 | 76.55 | 571.8K | 0.73 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 25.76 | 25.06 | 25.30 | 48.1K | 0.29 | | 1.16 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 1.6K | 0.0024 | | 1.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.31 | 63.05 | 63.39 | 18.4K | -0.45 | | 0.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.90 | 26.51 | 26.57 | 33.3K | -0.36 | | 1.34 | |
| AIR | AAR Corp | 150.6 | 145.8 | 149.6 | 91.2K | -4.1 | | 2.68 | |
| AIT | Applied Industrial Technologies | 358.0 | 352.7 | 354.3 | 22.1K | -4.4 | | 1.22 | |
| AIV | Apartment Investment and Management | 2.645 | 2.615 | 2.635 | 388.2K | 0.015 | | 0.57 | |
| AIZ | Assurant Inc | 288.1 | 282.9 | 283.1 | 47.3K | 1.8 | | 0.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.67 | 18.49 | 18.49 | 8.0K | -0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 255.3 | 248.4 | 251.7 | 199.3K | 3.7 | | 1.47 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.26 | 10.88 | 1.7K | 0.37 | | 3.47 | |
| AKAF | The Frontier Economic Fund | 33.57 | 33.57 | 33.57 | 200 | 0.07 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.13 | 23.48 | 24.13 | 1.1K | 0.33 | | 1.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.10 | 30.32 | 30.93 | 5.5K | 0.21 | | 0.68 | |
| AKR | Acadia Realty Trust | 21.31 | 20.91 | 21.05 | 196.9K | 0.23 | | 1.08 | |
| ALB | Albemarle Corp | 133.1 | 129.9 | 131.7 | 235.0K | -2.3 | | 1.68 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.00 | 54.71 | 245.4K | -1.09 | | 1.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 53.15 | 53.15 | 6.0K | -1.56 | | 2.85 | |
| ALC | Alcon Inc | 74.40 | 72.95 | 74.26 | 499.1K | 1.80 | | 2.49 | |
| ALG | Alamo Group | 164.9 | 159.2 | 160.0 | 68.0K | -1.9 | | 1.14 | |
| ALH | Alliance Laundry Holdings Inc | 24.67 | 23.89 | 24.01 | 795.3K | -0.76 | | 3.05 | |
| ALIT | Alight Inc Cl A | 13.68 | 13.17 | 13.40 | 120.2K | -0.02 | | 0.15 | |
| ALK | Alaska Air Group | 45.00 | 42.81 | 42.98 | 491.4K | -1.06 | | 2.41 | |
| ALL | Allstate Corp | 264.5 | 258.1 | 263.7 | 226.7K | 5.7 | | 2.19 | |
| ALL-B | Allstate Corp [All/Pb] | 25.65 | 25.56 | 25.56 | 11.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.81 | 18.84 | 139.6K | -0.20 | | 1.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.94 | 17.69 | 17.73 | 41.4K | -0.13 | | 0.70 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.89 | 25.90 | 20.4K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 163.2 | 160.6 | 161.2 | 160.9K | -1.1 | | 0.65 | |
| ALLpB | | 25.58 | 25.48 | 25.58 | 3.5K | 0.02 | | 0.08 | |
| ALLpH | | 19.14 | 18.56 | 18.65 | 44.7K | -0.21 | | 1.11 | |
| ALLpI | | 17.95 | 17.53 | 17.55 | 7.2K | -0.15 | | 0.83 | |
| ALLpJ | | 25.98 | 25.86 | 25.89 | 28.2K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 43.97 | 43.50 | 43.56 | 311.6K | -0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 127.6 | 124.3 | 125.7 | 150.6K | -1.4 | | 1.12 | |
| ALT-A | Alta Equipment Group Inc | 26.10 | 25.85 | 26.10 | 4.2K | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 7.150 | 6.745 | 6.750 | 16.1K | -0.250 | | 3.57 | |
| ALTGpA | | 25.75 | 25.72 | 25.75 | 400 | -0.35 | | 1.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4000 | 0.4000 | 2.3K | -0.0300 | | 6.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.4 | 120.0 | 121.0 | 55.5K | 0.1 | | 0.09 | |
| ALX | | 269.6 | 266.0 | 268.4 | 1.8K | 1.2 | | 0.44 | |
| AM | Antero Midstream Corp | 22.78 | 22.49 | 22.62 | 409.2K | 0.47 | | 2.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.230 | 5.140 | 5.185 | 194.5K | -0.025 | | 0.48 | |
| AMBQ | Ambiq Micro Inc | 65.38 | 62.07 | 62.65 | 134.6K | -5.11 | | 7.54 | |
| AMC | AMC Entertainment Holdings | 2.440 | 2.320 | 2.378 | 7.66M | -0.067 | | 2.74 | |
| AMCR | Amcor Plc | 46.34 | 45.45 | 46.14 | 514.4K | 0.62 | | 1.35 | |
| AME | Ametek Inc | 254.2 | 248.9 | 249.4 | 186.2K | -4.9 | | 1.92 | |
| AMG | Affiliated Managers Group | 370.2 | 360.8 | 365.7 | 79.1K | -6.0 | | 1.62 | |
| AMH | American Homes 4 Rent | 34.14 | 33.52 | 33.89 | 491.9K | 0.25 | | 0.74 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.35 | 22.39 | 6.4K | -0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 22.43 | 22.27 | 22.27 | 264 | -0.12 | | 0.54 | |
| AMHpH | | 23.41 | 23.24 | 23.36 | 1.4K | -0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 34.82 | 33.75 | 34.17 | 73.9K | -0.39 | | 1.13 | |
| AMP | Ameriprise Financial Services | 568.7 | 560.0 | 564.8 | 47.9K | 2.8 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.680 | 4.180 | 4.300 | 40.3K | -0.770 | | 15.19 | |
| AMPX | Amprius Technologies Inc | 11.46 | 10.66 | 10.86 | 2.2M | -0.69 | | 5.97 | |
| AMPX.WS | | 3.985 | 3.670 | 3.920 | 17.7K | -0.380 | | 8.84 | |
| AMPY | Amplify Energy Corp | 4.940 | 4.790 | 4.835 | 259.0K | 0.015 | | 0.31 | |
| AMR | Alpha Metallurgical Resources Inc | 171.0 | 165.7 | 168.0 | 113.9K | -1.1 | | 0.63 | |
| AMRC | Ameresco Inc | 28.50 | 25.50 | 26.09 | 265.6K | -2.37 | | 8.33 | |
| AMRZ | Amrize Ltd | 45.60 | 44.30 | 44.50 | 1.1M | -1.23 | | 2.69 | |
| AMT | American Tower Corp | 175.1 | 173.0 | 174.6 | 378.5K | 2.3 | | 1.36 | |
| AMTB | Mercantil Bank Holding Cl A | 29.36 | 28.75 | 28.82 | 27.7K | -0.12 | | 0.41 | |
| AMTD | Amtd Idea Group | 0.7402 | 0.7400 | 0.7401 | 3.6K | -0.0141 | | 1.87 | |
| AMTM | Amentum Holdings Inc | 20.74 | 20.13 | 20.15 | 446.4K | -0.26 | | 1.27 | |
| AMWL | American Well Corp Cl A | 12.44 | 11.90 | 12.33 | 48.5K | 0.08 | | 0.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.25 | 23.72 | 23.74 | 1.88M | 0.06 | | 0.25 | |
| AN | Autonation Inc | 207.8 | 200.8 | 201.2 | 55.7K | -3.8 | | 1.84 | |
| ANDG | Andersen Group Inc Cl A | 46.30 | 44.57 | 45.58 | 84.6K | -3.42 | | 6.98 | |
| ANET | Arista Networks Inc | 199.4 | 189.7 | 191.3 | 2.14M | -10.5 | | 5.22 | |
| ANF | Abercrombie & Fitch Company | 107.3 | 100.4 | 106.7 | 325.4K | 1.5 | | 1.44 | |
| ANG-D | American National Group Inc | 23.53 | 23.03 | 23.22 | 11.5K | -0.25 | | 1.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.33 | 23.17 | 23.18 | 1.8K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.330 | 4.760 | 5.085 | 2.3M | 0.380 | | 8.08 | |
| ANRO | Alto Neuroscience Inc | 34.54 | 33.08 | 33.91 | 155.0K | 0.32 | | 0.95 | |
| ANVS | Annovis Bio Inc | 1.795 | 1.700 | 1.755 | 195.8K | 0.015 | | 0.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.76 | 10.70 | 10.72 | 119.5K | -0.06 | | 0.56 | |
| AOMD | Angel Oak Mortgage REIT | 24.97 | 24.97 | 24.97 | 200 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.15 | 25.15 | 200 | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.830 | 8.870 | 63.5K | -0.070 | | 0.78 | |
| AON | AON Plc | 350.1 | 340.8 | 347.4 | 143.4K | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 29.98 | 28.62 | 29.47 | 123.4K | 1.15 | | 4.06 | |
| AOS | Smith A.O. Corp | 61.69 | 60.56 | 61.14 | 149.9K | -0.27 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 9.660 | 8.880 | 9.045 | 25.7K | -0.395 | | 4.18 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.07 | 41.57 | 65.9K | 0.08 | | 0.19 | |
| APD | Air Products and Chemicals | 305.0 | 300.0 | 303.4 | 98.7K | 2.5 | | 0.84 | |
| APG | Api Group Corp | 44.27 | 43.43 | 43.57 | 489.9K | -1.15 | | 2.57 | |
| APH | Amphenol Corp | 170.4 | 158.8 | 159.2 | 1.7M | -11.8 | | 6.89 | |
| APLE | Apple Hospitality REIT Inc | 16.06 | 15.85 | 16.00 | 422.2K | 0.09 | | 0.53 | |
| APO | Apollo Asset Management Inc | 134.2 | 131.5 | 133.7 | 745.9K | -0.8 | | 0.59 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.48 | 25.34 | 25.37 | 9.3K | -0.15 | | 0.59 | |
| APTV | Aptiv Plc | 50.51 | 48.78 | 49.30 | 798.3K | -0.75 | | 1.49 | |
| AQN | Algonquin Power & Util | 5.880 | 5.830 | 5.840 | 1.18M | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.55 | 25.56 | 5.1K | -0.05 | | 0.21 | |
| AR | Antero Resources Corp | 37.28 | 36.25 | 37.17 | 779.7K | 0.75 | | 2.06 | |
| ARCO | Arcos Dorados Holdings Inc | 7.910 | 7.730 | 7.750 | 185.8K | -0.120 | | 1.52 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.36 | 12.38 | 48.4K | -0.09 | | 0.68 | |
| ARDT | Ardent Health Inc | 11.08 | 10.92 | 10.92 | 30.8K | 0.02 | | 0.18 | |
| ARE | Alexandria Real Estate Equities | 47.19 | 46.01 | 46.47 | 317.5K | -0.47 | | 1.00 | |
| ARE-B | Ares Management Corp Pfd B | 45.37 | 44.56 | 45.08 | 64.6K | -0.84 | | 1.83 | |
| ARES | Ares Management LP | 141.6 | 137.5 | 140.7 | 393.4K | -0.6 | | 0.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.67 | 43.89 | 44.57 | 4.0K | -0.55 | | 1.21 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.820 | 6.820 | 495.9K | -0.010 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.35 | 17.59 | 308.6K | -0.51 | | 2.81 | |
| ARL | American Realty Investors | 14.95 | 14.54 | 14.70 | 560 | 0.15 | | 1.03 | |
| ARLO | Arlo Technologies Inc | 13.91 | 13.43 | 13.48 | 219.0K | -0.23 | | 1.68 | |
| ARMK | Aramark Holdings Corp | 62.11 | 61.49 | 61.55 | 390.6K | -0.26 | | 0.42 | |
| AROC | Archrock Inc | 34.82 | 34.17 | 34.38 | 189.0K | -0.24 | | 0.69 | |
| ARR | Armour Residential R | 16.50 | 16.32 | 16.39 | 1.04M | -0.07 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.83 | 20.87 | 8.4K | 0.02 | | 0.10 | |
| ARRpC | | 20.88 | 20.83 | 20.85 | 3.2K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 217.4 | 207.5 | 210.0 | 258.1K | -10.3 | | 4.66 | |
| ARX | Accelerant Holdings Cl A | 19.62 | 19.53 | 19.55 | 4.4M | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 35.20 | 32.09 | 33.33 | 4.88M | 0.73 | | 2.24 | |
| ASA | ASA Gold and Precious Metals | 59.70 | 57.69 | 57.86 | 7.2K | -1.77 | | 2.97 | |
| ASAN | Asana Inc Cl A | 9.275 | 8.770 | 9.270 | 1.35M | 0.450 | | 5.10 | |
| ASB | Associated Banc-Corp | 32.30 | 31.64 | 31.64 | 336.6K | -0.43 | | 1.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.90 | 19.91 | 3.5K | -0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.25 | 19.36 | 6.3K | -0.04 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.49 | 24.41 | 24.45 | 6.4K | -0.03 | | 0.10 | |
| ASBpE | | 20.01 | 19.90 | 19.92 | 1.2K | 0.01 | | 0.03 | |
| ASBpF | | 19.35 | 19.27 | 19.28 | 1.2K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 18.19 | 17.75 | 17.97 | 83.6K | -0.08 | | 0.44 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.400 | 5.410 | 88.5K | -0.070 | | 1.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.99 | 24.47 | 24.99 | 39.5K | 0.29 | | 1.17 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.98 | 72.70 | 72.92 | 29.1K | -1.21 | | 1.64 | |
| ASIC | Ategrity Specialty Insurance Company | 24.99 | 24.08 | 24.66 | 13.5K | 0.57 | | 2.37 | |
| ASIX | Advansix Inc | 16.85 | 16.44 | 16.63 | 49.4K | -0.08 | | 0.45 | |
| ASPN | Aspen Aerogels Inc | 5.750 | 5.460 | 5.535 | 240.3K | -0.290 | | 4.98 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.0 | 258.5 | 258.5 | 6.1K | -5.0 | | 1.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.22 | 35.88 | 36.31 | 4.24M | -3.60 | | 9.02 | |
| ATEN | A10 Networks Inc | 27.35 | 26.63 | 27.00 | 90.1K | -0.35 | | 1.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.79 | 23.82 | 323.2K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.40 | 18.42 | 19.1K | -0.07 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 15.81 | 15.67 | 15.67 | 77.9K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.40 | 25.27 | 25.29 | 153.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.01 | 21.18 | 21.85 | 226.9K | -0.61 | | 2.72 | |
| ATHpA | | 23.82 | 23.66 | 23.72 | 7.7K | -0.10 | | 0.42 | |
| ATHpB | | 18.51 | 18.33 | 18.42 | 5.6K | 0.00 | | 0.00 | |
| ATHpD | | 16.10 | 15.61 | 15.63 | 23.0K | -0.04 | | 0.26 | |
| ATHpE | | 25.33 | 25.20 | 25.27 | 4.0K | -0.02 | | 0.07 | |
| ATHS | Athene Holding Ltd 7.250% | 24.91 | 24.72 | 24.85 | 4.0K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 230.6 | 225.0 | 226.0 | 259.7K | -5.8 | | 2.48 | |
| ATKR | Atkore Inc | 93.76 | 93.27 | 93.40 | 213.8K | -0.34 | | 0.36 | |
| ATMU | Atmus Filtration Technologies Inc | 51.98 | 49.75 | 50.14 | 161.1K | -1.01 | | 1.97 | |
| ATO | Atmos Energy Corp | 172.7 | 171.1 | 171.6 | 134.2K | 1.7 | | 0.99 | |
| ATR | Aptargroup | 133.5 | 131.2 | 132.4 | 42.2K | 0.6 | | 0.49 | |
| ATS | Ats Corp Cda | 19.53 | 19.20 | 19.42 | 30.6K | -0.17 | | 0.84 | |
| AU | Anglogold Ashanti Ltd ADR | 100.76 | 96.78 | 97.98 | 436.1K | -1.64 | | 1.64 | |
| AUB | Atlantic Union Bancshares Corp | 42.75 | 42.21 | 42.23 | 101.5K | -0.32 | | 0.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.52 | 24.58 | 6.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.24 | 24.30 | 2.1K | -0.26 | | 1.05 | |
| AUNA | Auna Sa Cl A | 5.600 | 5.340 | 5.440 | 177.2K | 0.090 | | 1.68 | |
| AVA | Avista Corp | 38.94 | 38.62 | 38.69 | 171.6K | -0.35 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.550 | 5.330 | 5.465 | 102.2K | -0.025 | | 0.46 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.43 | 22.10 | 22.15 | 16.8K | -0.27 | | 1.18 | |
| AVD | American Vanguard Corp | 2.290 | 2.070 | 2.105 | 909.9K | -0.125 | | 5.61 | |
| AVEX | Aevex Corp Cl A | 21.15 | 19.30 | 20.36 | 410.6K | 0.13 | | 0.62 | |
| AVK | Advent Claymore Convertible Securities | 12.82 | 12.69 | 12.74 | 81.6K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.20 | 43.84 | 44.07 | 125.4K | -1.32 | | 2.91 | |
| AVTR | Avantor Inc | 13.72 | 13.36 | 13.38 | 1.59M | -0.13 | | 0.96 | |
| AVY | Avery Dennison Corp | 179.8 | 176.3 | 178.3 | 78.9K | 1.6 | | 0.93 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.14 | 10.16 | 88.1K | -0.01 | | 0.13 | |
| AWI | Armstrong World Industries Inc | 179.7 | 176.5 | 177.7 | 21.6K | -1.4 | | 0.78 | |
| AWK | American Water Works | 137.8 | 135.4 | 137.4 | 246.9K | 3.1 | | 2.28 | |
| AWP | Abrdn Global Premier Properties Fund | 11.86 | 11.74 | 11.82 | 42.1K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 89.87 | 88.39 | 89.48 | 32.9K | 1.55 | | 1.76 | |
| AX | Axos Financial Inc | 100.60 | 97.90 | 97.90 | 32.7K | -1.42 | | 1.43 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 339.4 | 335.2 | 337.6 | 565.3K | 1.3 | | 0.37 | |
| AXR | Amrep Corp | 23.35 | 22.80 | 23.35 | 825 | 0.60 | | 2.62 | |
| AXS | Axis Capital Holdings | 102.0 | 100.6 | 101.4 | 69.6K | 1.6 | | 1.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.65 | 18.67 | 58.3K | -0.04 | | 0.21 | |
| AXSpE | | 18.70 | 18.50 | 18.52 | 19.2K | -0.14 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 36.25 | 35.47 | 35.79 | 469.6K | -0.32 | | 0.89 | |
| AYI | Acuity Inc | 356.3 | 345.8 | 350.0 | 112.4K | -10.6 | | 2.94 | |
| AZN | Astrazeneca Plc | 160.4 | 156.9 | 159.9 | 896.5K | 3.0 | | 1.92 | |
| AZO | Autozone | 3,126 | 3,021 | 3,122 | 42.2K | 103 | | 3.40 | |
| AZUL | Azul S.A. ADR | 7.980 | 7.740 | 7.795 | 3.9K | -0.175 | | 2.20 | |
| AZZ | Azz Inc | 153.3 | 147.5 | 147.7 | 51.1K | -5.5 | | 3.58 | |