| A | Agilent Technologies | 139.5 | 137.2 | 138.7 | 1.06M | -1.6 | | 1.13 | |
| AA | Alcoa Corp | 45.33 | 44.68 | 44.68 | 16.7K | -0.29 | | 0.64 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.87 | 17.75 | 17.85 | 18.0K | 0.49 | | 2.82 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.95 | 83.95 | 83.95 | 200 | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 56.74 | 56.74 | 56.74 | 100 | 0.55 | | 0.99 | |
| AAT | American Assets Trust | 24.06 | 23.53 | 23.98 | 254.2K | 0.31 | | 1.31 | |
| AAUC | Allied Gold Corp | 17.85 | 17.58 | 17.80 | 778 | -0.04 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 37.52 | 37.00 | 37.00 | 489 | 0.28 | | 0.76 | |
| ABBV | Abbvie Inc | 258.0 | 244.4 | 246.2 | 36.5K | -11.3 | | 4.37 | |
| ABCB | Ameris Bancorp | 87.57 | 87.57 | 87.57 | 300 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.090 | 3.090 | 4.5K | -0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 233.1 | 233.1 | 233.1 | 100 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 49.34 | 47.37 | 47.61 | 158.1K | -1.76 | | 3.57 | |
| ABR | Arbor Realty Trust | 4.820 | 4.420 | 4.680 | 146.7K | -0.110 | | 2.30 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.86 | 15.95 | 13.5K | 0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.63 | 15.73 | 6.8K | 0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.63 | 22.09 | 22.60 | 20.4K | 0.36 | | 1.62 | |
| ABRpD | | 16.00 | 15.86 | 15.90 | 10.8K | 0.06 | | 0.38 | |
| ABRpE | | 15.80 | 15.63 | 15.72 | 4.7K | 0.04 | | 0.26 | |
| ABRpF | | 22.63 | 22.09 | 22.53 | 15.2K | 0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 105.2 | 104.0 | 104.7 | 5.3K | -0.9 | | 0.82 | |
| ABX | Barrick Gold Corp | 10.10 | 9.99 | 10.10 | 200 | -0.37 | | 3.53 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.67 | 25.86 | 3.0K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 145.5 | 145.5 | 145.5 | 138 | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.350 | 4.350 | 4.350 | 1.5K | 0.120 | | 2.84 | |
| ACEL | Accel Entertainment Inc | 12.38 | 11.96 | 11.96 | 70.1K | -0.37 | | 3.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.560 | 3.560 | 1.0K | 0.220 | | 6.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0390 | 0.0180 | 0.0358 | 149.0K | 0.0084 | | 30.66 | |
| ACHR | Archer Aviation Inc | 4.820 | 4.730 | 4.769 | 262.0K | 0.029 | | 0.60 | |
| ACHR.WS | | 0.0390 | 0.0180 | 0.0358 | 146.5K | 0.0084 | | 30.66 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.55 | 11.61 | 9.0K | 0.01 | | 0.09 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.45 | 50.52 | 71.9K | 0.06 | | 0.11 | |
| ACM | Aecom Technology Corp | 72.76 | 71.99 | 72.76 | 828 | 1.00 | | 1.39 | |
| ACN | Accenture Plc | 161.9 | 160.4 | 160.8 | 2.8K | -2.5 | | 1.52 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.080 | 5.060 | 5.080 | 529 | 0.010 | | 0.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.71 | 19.57 | 19.71 | 1.1K | 0.10 | | 0.51 | |
| ACPpA | | 19.71 | 19.57 | 19.71 | 700 | 0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.98 | 17.30 | 17.70 | 29.0K | -0.66 | | 3.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.92 | 14.9K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.75 | 21.75 | 4.3K | -0.07 | | 0.33 | |
| ACRE | Ares Commercial Real Estate Cor | 4.478 | 4.310 | 4.320 | 307.7K | -0.140 | | 3.15 | |
| ACRpC | | 24.99 | 24.91 | 24.92 | 12.4K | -0.07 | | 0.28 | |
| ACRpD | | 21.80 | 21.75 | 21.75 | 2.9K | -0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 26.86 | 26.28 | 26.59 | 31.7K | 0.59 | | 2.26 | |
| ACVA | Acv Auctions Inc Cl A | 8.000 | 8.000 | 8.000 | 120 | -0.030 | | 0.37 | |
| AD | Array Digital Infrastructure Inc | 35.50 | 34.61 | 35.02 | 70.5K | -0.15 | | 0.43 | |
| ADC | Agree Realty Corp | 80.21 | 77.35 | 78.41 | 597.5K | -1.98 | | 2.46 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.08 | 3.2K | 0.03 | | 0.15 | |
| ADCpA | | 17.17 | 17.05 | 17.08 | 2.4K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.110 | 1.100 | 1.100 | 2.0K | -0.010 | | 0.90 | |
| ADI- | | 22.00 | 21.00 | 21.00 | 1.1K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 80.32 | 79.00 | 80.32 | 200 | -0.29 | | 0.36 | |
| ADNT | Adient Plc | 22.45 | 21.38 | 21.87 | 381.2K | 0.30 | | 1.39 | |
| ADT | ADT Inc | 7.540 | 7.510 | 7.540 | 1.2K | 0.030 | | 0.40 | |
| ADX | Adams Diversified Equity Fund | 25.30 | 25.30 | 25.30 | 441 | 0.10 | | 0.40 | |
| AEE | Ameren Corp | 110.8 | 107.8 | 108.8 | 1.02M | -1.2 | | 1.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.26 | 18.08 | 18.18 | 54.4K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.460 | 9.310 | 9.450 | 2.4K | 0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 149.5 | 147.0 | 147.0 | 11.2K | -3.8 | | 2.49 | |
| AEO | American Eagle Outfitters | 17.45 | 17.38 | 17.40 | 2.5K | 0.09 | | 0.52 | |
| AER | Aercap Holdings N.V. | 153.1 | 152.9 | 152.9 | 500 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.76 | 14.68 | 14.70 | 4.8K | -0.15 | | 1.01 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.50 | 10.30 | 10.44 | 3.9K | 0.14 | | 1.36 | |
| AEXA | American Exceptionalism Acquisition | 11.49 | 11.18 | 11.38 | 57.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.95 | 10.88 | 10.92 | 48.6K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 141.9 | 141.9 | 141.9 | 100 | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.44 | 20.50 | 9.8K | -0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.84 | 17.88 | 5.7K | 0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.51 | 19.59 | 5.9K | 0.10 | | 0.51 | |
| AFGE | American Financial Group Inc 4.500% | 16.14 | 16.06 | 16.14 | 3.0K | 0.09 | | 0.53 | |
| AFL | Aflac Inc | 128.5 | 126.1 | 127.4 | 697.9K | -1.3 | | 1.02 | |
| AG | First Majestic Silver | 15.53 | 15.11 | 15.16 | 117.0K | -0.53 | | 3.38 | |
| AGBK | Agi Inc Cl A | 7.330 | 6.780 | 7.120 | 290.9K | -0.030 | | 0.42 | |
| AGCO | Agco Corp | 117.0 | 105.4 | 107.1 | 1.42M | -9.0 | | 7.78 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.16 | 12.00 | 12.09 | 116.8K | 0.15 | | 1.26 | |
| AGI | Alamos Gold Inc | 28.20 | 27.71 | 27.75 | 43.5K | -0.65 | | 2.29 | |
| AGL | Agilon Health Inc | 96.55 | 96.55 | 96.55 | 552 | -0.20 | | 0.21 | |
| AGM | Federal Agricultural Mortgage Corp | 221.2 | 209.7 | 220.8 | 55.5K | 6.6 | | 3.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.53 | 21.27 | 21.44 | 6.5K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.91 | 21.11 | 2.7K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.86 | 18.90 | 1.6K | -0.08 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.62 | 17.75 | 7.8K | -0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.47 | 23.22 | 23.25 | 16.8K | -0.28 | | 1.17 | |
| AGM-I | | 24.15 | 24.00 | 24.15 | 8.8K | 0.10 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.3 | 154.2 | 154.3 | 623 | 1.3 | | 0.83 | |
| AGMpD | | 21.53 | 21.27 | 21.44 | 6.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.15 | 20.91 | 21.11 | 2.5K | -0.03 | | 0.14 | |
| AGMpF | | 18.94 | 18.86 | 18.90 | 995 | -0.08 | | 0.43 | |
| AGMpG | | 17.86 | 17.62 | 17.75 | 7.2K | -0.03 | | 0.14 | |
| AGMpH | | 23.47 | 23.22 | 23.25 | 15.5K | -0.28 | | 1.17 | |
| AGO | Assured Guaranty Ltd | 85.00 | 85.00 | 85.00 | 100 | 0.85 | | 1.01 | |
| AGRO | Adecoagro S.A. | 10.16 | 10.16 | 10.16 | 304 | 0.00 | | 0.00 | |
| AGX | Argan Inc | 599.3 | 584.6 | 598.0 | 608 | 18.1 | | 3.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.18 | 19.00 | 19.13 | 14.8K | 0.13 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.71 | 18.94 | 14.8K | 0.13 | | 0.69 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.73 | 23.68 | 23.73 | 5.1K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.18 | 19.00 | 19.10 | 11.5K | 0.10 | | 0.53 | |
| AHLpE | | 19.00 | 18.71 | 18.90 | 12.5K | 0.09 | | 0.48 | |
| AHLpF | | 23.73 | 23.68 | 23.73 | 4.5K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 57.91 | 55.24 | 55.72 | 1.21M | -1.79 | | 3.11 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.55 | 22.35 | 22.55 | 6.3K | 0.41 | | 1.85 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.190 | 3.230 | 8.0K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.400 | 5.330 | 5.400 | 1.2K | -0.100 | | 1.82 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 6.160 | 6.235 | 800 | -0.135 | | 2.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 5.102 | 5.240 | 1.3K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.350 | 5.168 | 5.320 | 800 | 0.060 | | 1.14 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.250 | 5.250 | 5.250 | 300 | 0.010 | | 0.19 | |
| AHTpD | | 5.400 | 5.330 | 5.400 | 1.2K | -0.100 | | 1.82 | |
| AHTpF | | 6.250 | 6.160 | 6.235 | 500 | -0.135 | | 2.12 | |
| AHTpG | | 5.420 | 5.102 | 5.240 | 1.1K | 0.000 | | 0.00 | |
| AHTpH | | 5.350 | 5.168 | 5.320 | 728 | 0.060 | | 1.14 | |
| AHTpI | | 5.250 | 5.250 | 5.250 | 300 | 0.010 | | 0.19 | |
| AI | C3.Ai Inc Cl A | 9.117 | 8.960 | 8.960 | 13.1K | -0.110 | | 1.21 | |
| AIG | American International Group | 80.39 | 77.47 | 78.90 | 1.8M | -1.31 | | 1.63 | |
| AII | American Integrity Insurance Group Inc | 20.49 | 19.62 | 20.25 | 103.8K | -0.05 | | 0.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 500 | -0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.17 | 10.19 | 2.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.40 | 72.99 | 74.12 | 40.4K | 0.33 | | 0.45 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.20 | 24.64 | 25.03 | 99.8K | 0.70 | | 2.87 | |
| AIR | AAR Corp | 141.3 | 141.3 | 141.3 | 100 | 1.8 | | 1.30 | |
| AIT | Applied Industrial Technologies | 340.2 | 340.2 | 340.2 | 47 | 0.4 | | 0.11 | |
| AIV | Apartment Investment and Management | 2.690 | 2.690 | 2.690 | 200 | 0.030 | | 1.13 | |
| AIZ | Assurant Inc | 284.1 | 275.8 | 282.6 | 180.6K | 1.5 | | 0.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.40 | 19.20 | 19.31 | 6.9K | 0.06 | | 0.31 | |
| AJG | Arthur J. Gallagher & Company | 252.8 | 239.5 | 240.0 | 12.6K | -16.5 | | 6.42 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.97 | 11.00 | 855 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.02 | 32.02 | 31.82 | 0 | 0.20 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.70 | 22.70 | 201 | 0.32 | | 1.45 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.15 | 29.93 | 29.93 | 5.9K | 0.64 | | 2.19 | |
| AKR | Acadia Realty Trust | 22.63 | 22.43 | 22.63 | 400 | 0.20 | | 0.89 | |
| ALB | Albemarle Corp | 118.6 | 117.3 | 118.0 | 1.4K | 0.2 | | 0.20 | |
| ALB-A | Albemarle Corp Pfd A | 52.37 | 49.37 | 52.37 | 48.7K | 3.85 | | 7.93 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.79 | 50.44 | 50.44 | 618 | 0.57 | | 1.14 | |
| ALC | Alcon Inc | 69.93 | 69.49 | 69.65 | 2.6K | 0.04 | | 0.06 | |
| ALG | Alamo Group | 160.5 | 156.1 | 158.3 | 37.9K | 0.9 | | 0.57 | |
| ALH | Alliance Laundry Holdings Inc | 26.84 | 25.64 | 26.22 | 359.1K | 0.25 | | 0.96 | |
| ALIT | Alight Inc Cl A | 19.10 | 18.15 | 18.15 | 22.4K | -0.12 | | 0.66 | |
| ALK | Alaska Air Group | 47.99 | 47.00 | 47.72 | 2.4K | 0.48 | | 1.02 | |
| ALL | Allstate Corp | 265.0 | 264.9 | 264.9 | 336 | -0.5 | | 0.18 | |
| ALL-B | Allstate Corp [All/Pb] | 25.53 | 25.45 | 25.53 | 24.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 19.41 | 19.33 | 19.40 | 60.9K | 0.08 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 18.28 | 18.16 | 18.22 | 33.6K | 0.06 | | 0.33 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.88 | 25.93 | 48.6K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 159.2 | 153.4 | 157.1 | 580.9K | -1.4 | | 0.89 | |
| ALLpB | | 25.53 | 25.45 | 25.49 | 22.4K | 0.04 | | 0.16 | |
| ALLpH | | 19.41 | 19.32 | 19.40 | 49.5K | 0.08 | | 0.41 | |
| ALLpI | | 18.28 | 18.16 | 18.22 | 31.4K | 0.06 | | 0.33 | |
| ALLpJ | | 26.01 | 25.88 | 25.93 | 35.2K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.46 | 43.46 | 43.46 | 100 | -0.02 | | 0.05 | |
| ALSN | Allison Transmission Holdings | 116.5 | 114.3 | 115.4 | 400.5K | 0.8 | | 0.68 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.41 | 25.41 | 200 | -0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.172 | 5.590 | 6.060 | 44.9K | 0.100 | | 1.68 | |
| ALTGpA | | 25.41 | 25.41 | 25.41 | 100 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 52.3K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.8 | 124.8 | 124.8 | 120 | 0.6 | | 0.48 | |
| ALX | | 266.0 | 266.0 | 266.0 | 344 | 0.2 | | 0.06 | |
| AM | Antero Midstream Corp | 21.90 | 21.09 | 21.56 | 1.67M | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.000 | 4.810 | 4.850 | 1.87M | -0.110 | | 2.22 | |
| AMBQ | Ambiq Micro Inc | 66.24 | 66.24 | 66.24 | 137 | 3.01 | | 4.76 | |
| AMC | AMC Entertainment Holdings | 2.770 | 2.720 | 2.750 | 406.3K | -0.020 | | 0.72 | |
| AMCR | Amcor Plc | 45.42 | 45.39 | 45.42 | 1.3K | 0.27 | | 0.60 | |
| AME | Ametek Inc | 240.4 | 236.0 | 240.1 | 356.4K | 4.8 | | 2.02 | |
| AMG | Affiliated Managers Group | 365.5 | 357.0 | 365.5 | 710 | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 32.92 | 32.60 | 32.80 | 750 | -0.41 | | 1.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.54 | 23.37 | 23.54 | 31.7K | 0.29 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.88 | 23.88 | 7.4K | -0.19 | | 0.79 | |
| AMHpG | | 23.54 | 23.37 | 23.54 | 23.6K | 0.29 | | 1.25 | |
| AMHpH | | 24.19 | 23.88 | 23.88 | 5.8K | -0.19 | | 0.79 | |
| AMN | Amn Healthcare Services Inc | 35.03 | 34.70 | 35.03 | 2.9K | 0.35 | | 0.99 | |
| AMP | Ameriprise Financial Services | 546.3 | 532.9 | 544.4 | 170.8K | 4.2 | | 0.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.010 | 3.200 | 16.1K | 0.350 | | 12.28 | |
| AMPX | Amprius Technologies Inc | 10.000 | 9.692 | 9.770 | 43.4K | 0.300 | | 3.17 | |
| AMPX.WS | | 3.210 | 3.010 | 3.200 | 14.6K | 0.350 | | 12.28 | |
| AMPY | Amplify Energy Corp | 3.720 | 3.700 | 3.720 | 426 | -0.030 | | 0.80 | |
| AMR | Alpha Metallurgical Resources Inc | 151.0 | 136.0 | 143.8 | 89.9K | 4.7 | | 3.34 | |
| AMRC | Ameresco Inc | 21.30 | 20.60 | 21.30 | 1.3K | 0.64 | | 3.10 | |
| AMRZ | Amrize Ltd | 50.00 | 49.42 | 49.42 | 2.9K | -0.19 | | 0.37 | |
| AMT | American Tower Corp | 174.1 | 173.0 | 173.0 | 214 | -1.5 | | 0.84 | |
| AMTB | Mercantil Bank Holding Cl A | 29.93 | 29.47 | 29.59 | 220.7K | 0.13 | | 0.44 | |
| AMTD | Amtd Idea Group | 0.7950 | 0.7500 | 0.7501 | 16.0K | -0.0142 | | 1.86 | |
| AMTM | Amentum Holdings Inc | 22.45 | 21.77 | 21.77 | 7.0K | 0.04 | | 0.18 | |
| AMWL | American Well Corp Cl A | 10.98 | 10.50 | 10.83 | 35.8K | 0.07 | | 0.65 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.44 | 24.80 | 25.32 | 1.44M | 0.45 | | 1.81 | |
| AN | Autonation Inc | 215.0 | 205.4 | 205.9 | 5.6K | -8.8 | | 4.08 | |
| ANDG | Andersen Group Inc Cl A | 45.36 | 44.68 | 44.68 | 562 | -1.40 | | 3.04 | |
| ANET | Arista Networks Inc | 176.0 | 173.0 | 176.0 | 55.6K | 5.0 | | 2.91 | |
| ANF | Abercrombie & Fitch Company | 102.5 | 98.3 | 100.3 | 270.2K | -2.2 | | 2.18 | |
| ANG-D | American National Group Inc | 23.82 | 23.60 | 23.78 | 6.3K | 0.16 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.82 | 23.60 | 23.80 | 4.1K | 0.19 | | 0.80 | |
| ANGX | Angel Studios Inc Cl A | 4.140 | 4.140 | 4.140 | 140 | 0.050 | | 1.22 | |
| ANRO | Alto Neuroscience Inc | 29.20 | 29.20 | 29.20 | 861 | 0.57 | | 1.99 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.760 | 1.764 | 2.1K | -0.006 | | 0.32 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.43 | 10.43 | 449 | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.14 | 25.24 | 4.2K | -0.20 | | 0.77 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 24.94 | 24.95 | 4.0K | -0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.035 | 8.720 | 8.890 | 45.9K | -0.110 | | 1.22 | |
| AON | AON Plc | 376.0 | 358.5 | 366.8 | 2.16M | -10.6 | | 2.81 | |
| AORT | Artivion Inc | 27.50 | 27.50 | 27.50 | 200 | -0.17 | | 0.61 | |
| AOS | Smith A.O. Corp | 60.00 | 60.00 | 60.00 | 200 | 0.19 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 8.480 | 8.480 | 8.480 | 200 | 0.160 | | 1.92 | |
| APAM | Artisan Partners Asset Mgmt | 40.44 | 39.59 | 39.67 | 433.8K | -0.68 | | 1.69 | |
| APD | Air Products and Chemicals | 302.0 | 298.5 | 302.0 | 80 | 1.8 | | 0.60 | |
| APG | Api Group Corp | 38.10 | 38.10 | 38.10 | 100 | -1.10 | | 2.81 | |
| APH | Amphenol Corp | 164.6 | 161.4 | 162.1 | 8.0K | 2.3 | | 1.43 | |
| APLE | Apple Hospitality REIT Inc | 16.75 | 16.61 | 16.75 | 2.3K | 0.14 | | 0.84 | |
| APO | Apollo Asset Management Inc | 121.3 | 121.3 | 121.3 | 1.0K | 1.1 | | 0.88 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.61 | 25.79 | 26.7K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 58.15 | 58.15 | 58.15 | 241 | 0.06 | | 0.10 | |
| AQN | Algonquin Power & Util | 6.114 | 5.940 | 5.990 | 2.27M | 0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.48 | 25.51 | 5.6K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.20 | 35.20 | 35.20 | 100 | -0.10 | | 0.28 | |
| ARCO | Arcos Dorados Holdings Inc | 8.460 | 8.220 | 8.220 | 808 | 0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.31 | 12.34 | 53.7K | 0.04 | | 0.33 | |
| ARDT | Ardent Health Inc | 10.70 | 10.60 | 10.70 | 490 | -0.03 | | 0.28 | |
| ARE | Alexandria Real Estate Equities | 53.68 | 51.90 | 52.51 | 610.5K | -1.28 | | 2.38 | |
| ARE-B | Ares Management Corp Pfd B | 41.30 | 39.80 | 41.30 | 24.0K | 1.05 | | 2.61 | |
| ARES | Ares Management LP | 126.8 | 125.0 | 125.3 | 550 | 1.1 | | 0.91 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.29 | 39.80 | 40.44 | 13.0K | 0.25 | | 0.62 | |
| ARI | Apollo Commercial Real Estate | 6.710 | 6.430 | 6.500 | 2.84M | -0.100 | | 1.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.03 | 13.55 | 14.03 | 1.3K | -0.22 | | 1.54 | |
| ARL | American Realty Investors | 15.48 | 14.99 | 14.99 | 5.0K | 0.30 | | 2.04 | |
| ARLO | Arlo Technologies Inc | 14.47 | 14.47 | 14.47 | 200 | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 57.25 | 57.25 | 57.25 | 300 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 35.50 | 35.50 | 35.50 | 158 | 0.08 | | 0.23 | |
| ARR | Armour Residential R | 16.54 | 16.45 | 16.45 | 23.4K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.87 | 20.92 | 8.6K | -0.02 | | 0.07 | |
| ARRpC | | 21.00 | 20.87 | 20.92 | 6.9K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 215.2 | 208.5 | 212.6 | 231.2K | 7.9 | | 3.85 | |
| ARX | Accelerant Holdings Cl A | 11.20 | 11.20 | 11.20 | 500 | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 36.27 | 35.62 | 36.10 | 4.0K | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 50.92 | 49.74 | 50.84 | 39.0K | 1.62 | | 3.29 | |
| ASAN | Asana Inc Cl A | 8.020 | 7.820 | 7.850 | 3.8K | -0.100 | | 1.26 | |
| ASB | Associated Banc-Corp | 31.42 | 30.43 | 30.91 | 23.8K | 0.15 | | 0.49 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.18 | 20.02 | 20.15 | 6.1K | 0.10 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.37 | 19.25 | 19.32 | 4.9K | 0.12 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.60 | 24.62 | 12.7K | 0.01 | | 0.04 | |
| ASBpE | | 20.18 | 20.02 | 20.15 | 5.8K | 0.10 | | 0.50 | |
| ASBpF | | 19.37 | 19.25 | 19.32 | 3.9K | 0.12 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 17.33 | 16.62 | 17.21 | 297.9K | 0.48 | | 2.87 | |
| ASG | Liberty All-Star Growth Fund | 5.128 | 5.060 | 5.110 | 230.8K | 0.060 | | 1.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.89 | 23.27 | 23.86 | 141.4K | 0.41 | | 1.75 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.69 | 72.69 | 72.69 | 300 | -0.01 | | 0.01 | |
| ASIC | Ategrity Specialty Insurance Company | 25.33 | 23.37 | 23.69 | 50.1K | -0.79 | | 3.21 | |
| ASIX | Advansix Inc | 20.62 | 19.83 | 20.59 | 62.5K | 0.48 | | 2.39 | |
| ASPN | Aspen Aerogels Inc | 4.647 | 4.510 | 4.510 | 14.5K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.7 | 274.6 | 276.8 | 10.3K | 4.6 | | 1.69 | |
| ASX | Ase Industrial Holding Ltd ADR | 36.38 | 35.31 | 36.00 | 75.9K | 1.23 | | 3.54 | |
| ATEN | A10 Networks Inc | 30.29 | 28.50 | 29.93 | 1.23M | 1.17 | | 4.07 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.02 | 23.76 | 23.95 | 29.1K | 0.23 | | 0.97 | |
| ATH-B | Antah Hlds Ltd | 18.66 | 18.46 | 18.66 | 19.8K | 0.20 | | 1.08 | |
| ATH-D | Athene Holding Ltd | 16.04 | 15.84 | 16.04 | 19.5K | 0.09 | | 0.56 | |
| ATH-E | Athene Hldg Ltd | 25.25 | 25.15 | 25.24 | 22.0K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.04 | 22.30 | 22.90 | 612.6K | 0.13 | | 0.57 | |
| ATHpA | | 24.02 | 23.76 | 23.95 | 20.2K | 0.23 | | 0.97 | |
| ATHpB | | 18.66 | 18.46 | 18.66 | 14.7K | 0.20 | | 1.08 | |
| ATHpD | | 16.04 | 15.84 | 16.03 | 17.0K | 0.11 | | 0.69 | |
| ATHpE | | 25.25 | 25.15 | 25.21 | 17.3K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.52 | 24.68 | 27.2K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 184.6 | 175.0 | 181.8 | 943.5K | 4.0 | | 2.24 | |
| ATKR | Atkore Inc | 71.00 | 71.00 | 71.00 | 300 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 52.10 | 52.00 | 52.00 | 400 | 0.37 | | 0.72 | |
| ATO | Atmos Energy Corp | 177.4 | 173.6 | 174.3 | 528.9K | -3.4 | | 1.92 | |
| ATR | Aptargroup | 133.9 | 133.9 | 133.9 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 26.91 | 26.38 | 26.80 | 49.4K | 0.29 | | 1.09 | |
| AU | Anglogold Ashanti Ltd ADR | 82.33 | 75.62 | 76.93 | 92.9K | -5.40 | | 6.56 | |
| AUB | Atlantic Union Bancshares Corp | 42.27 | 42.27 | 42.27 | 200 | -0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.52 | 24.38 | 24.52 | 9.2K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.51 | 24.38 | 24.51 | 8.0K | 0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.160 | 5.200 | 120.6K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 41.10 | 41.10 | 41.10 | 300 | 0.07 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.240 | 5.320 | 2.5K | 0.170 | | 3.30 | |
| AVB | Avalonbay Communities | 187.8 | 187.8 | 187.8 | 200 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 22.59 | 22.08 | 22.42 | 37.5K | 0.18 | | 0.81 | |
| AVD | American Vanguard Corp | 2.529 | 2.400 | 2.480 | 129.3K | 0.060 | | 2.50 | |
| AVEX | Aevex Corp Cl A | 16.29 | 15.92 | 15.92 | 10.4K | 0.03 | | 0.19 | |
| AVK | Advent Claymore Convertible Securities | 12.33 | 12.33 | 12.33 | 2.0K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.79 | 35.94 | 36.68 | 317.7K | 0.76 | | 2.12 | |
| AVTR | Avantor Inc | 13.77 | 13.47 | 13.77 | 4.9K | -0.09 | | 0.65 | |
| AVY | Avery Dennison Corp | 187.9 | 168.0 | 174.8 | 1.18M | 7.7 | | 4.59 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.07 | 10.12 | 300.2K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 174.4 | 174.4 | 174.4 | 200 | 0.0 | | 0.01 | |
| AWK | American Water Works | 141.3 | 135.6 | 136.9 | 2.21M | -1.3 | | 0.93 | |
| AWP | Abrdn Global Premier Properties Fund | 12.29 | 12.06 | 12.16 | 67.0K | -0.04 | | 0.33 | |
| AWR | American States Water Company | 88.46 | 85.73 | 86.00 | 90.3K | -1.90 | | 2.16 | |
| AX | Axos Financial Inc | 98.52 | 98.49 | 98.49 | 2.0K | 0.01 | | 0.01 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 9.90 | 10.30 | 49.4K | 0.40 | | 4.04 | |
| AXP | American Express Company | 340.0 | 338.0 | 338.2 | 2.0K | 0.6 | | 0.19 | |
| AXR | Amrep Corp | 23.49 | 22.42 | 23.47 | 7.8K | 0.17 | | 0.73 | |
| AXS | Axis Capital Holdings | 105.1 | 105.1 | 105.1 | 483 | 0.0 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.88 | 18.77 | 18.85 | 43.6K | 0.01 | | 0.05 | |
| AXSpE | | 18.88 | 18.77 | 18.84 | 36.4K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 36.00 | 36.00 | 36.00 | 200 | -0.03 | | 0.08 | |
| AYI | Acuity Inc | 341.5 | 327.2 | 337.7 | 106.9K | 4.1 | | 1.23 | |
| AZN | Astrazeneca Plc | 173.0 | 170.6 | 170.8 | 14.0K | -0.5 | | 0.31 | |
| AZO | Autozone | 3,010 | 3,006 | 3,010 | 20 | 3 | | 0.10 | |
| AZUL | Azul S.A. ADR | 8.760 | 8.590 | 8.670 | 57.0K | 0.310 | | 3.67 | |
| AZZ | Azz Inc | 147.7 | 142.5 | 145.0 | 135.0K | 3.7 | | 2.63 | |