List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	135.5	132.9	134.3	208.7K	-1.2	0.88
AA	Alcoa Corp	77.77	76.21	76.74	817.2K	-0.90	1.16
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	73.22	71.80	71.94	20.4K	-0.44	0.61
AAP	Advance Auto Parts Inc	62.32	59.87	60.88	305.5K	0.63	1.04
AAT	American Assets Trust	23.55	23.14	23.46	45.8K	0.15	0.64
AAUC	Allied Gold Corp	26.31	25.01	25.10	64.5K	-1.57	5.89
AB	Alliancebernstein Holding LP	37.46	37.00	37.01	49.9K	-0.17	0.46
ABBV	Abbvie Inc	217.4	212.4	212.7	454.8K	-4.9	2.24
ABCB	Ameris Bancorp	84.14	83.32	83.36	23.1K	-0.93	1.10
ABEV	Ambev S.A. ADR	3.300	3.180	3.260	8.19M	0.035	1.09
ABG	Asbury Automotive Group Inc	187.5	184.5	184.6	6.9K	-3.1	1.66
ABM	ABM Industries Inc	39.77	38.40	38.70	46.2K	-0.36	0.92
ABR	Arbor Realty Trust	5.750	5.510	5.530	950.5K	-0.220	3.83
ABR-D	Arbor Realty Trust Inc	16.64	16.41	16.42	21.8K	-0.16	0.97
ABR-E	Arbor Realty Trust Inc	16.55	16.33	16.33	10.2K	-0.19	1.15
ABR-F	Arbor Realty Trust Inc	23.21	22.87	22.87	12.7K	-0.37	1.59
ABRpD		16.53	16.41	16.43	9.5K	0.01	0.06
ABRpE		16.43	16.43	16.43	200	0.09	0.55
ABRpF		23.09	22.87	22.87	929	-0.02	0.09
ABT	Abbott Laboratories	87.34	85.14	85.81	1.31M	0.23	0.27
ABX	Barrick Gold Corp	9.150	8.880	9.060	27.5K	0.100	1.12
ABXL	Abacus Global Management Inc	25.56	25.50	25.50	1.6K	-0.04	0.16
ACA	Arcosa Inc	125.8	122.0	122.5	9.2K	-4.4	3.48
ACCO	Acco Brands Corp	4.040	3.859	3.870	189.9K	-0.100	2.52
ACEL	Accel Entertainment Inc	12.04	11.85	11.99	16.1K	0.09	0.76
ACH	Aluminum Corp of China Ltd ADR	2.891	2.770	2.785	145.9K	-0.065	2.28
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2734	0.2090	0.2549	57.9K	0.0059	2.37
ACHR	Archer Aviation Inc	6.820	6.520	6.775	10.51M	-0.035	0.51
ACHR.WS		0.2578	0.2241	0.2241	126.6K	-0.0308	12.08
ACI	Albertsons Companies Inc Cl A	15.67	15.40	15.45	1.14M	-0.16	1.02
ACLO	Tcw AAA Clo ETF	50.34	50.33	50.33	8.2K	-0.17	0.33
ACM	Aecom Technology Corp	71.17	68.71	70.21	250.3K	0.73	1.05
ACN	Accenture Plc	195.4	189.0	193.8	1.84M	6.7	3.58
ACP	Abrnd Income Credit Strategies Fund	5.400	5.330	5.339	216.0K	-0.031	0.58
ACP-A	Aberdeen Income Credit Strategies Fund	19.82	19.81	19.82	2.0K	0.06	0.30
ACPpA		19.82	19.81	19.82	1.8K	0.06	0.30
ACR	Acres Commercial Realty Corp	20.32	20.32	20.32	575	-0.08	0.39
ACR-C	Acres Commercial Realty Corp Pfd	25.35	25.13	25.35	9.9K	0.01	0.04
ACR-D	Acres Commercial Realty Corp	22.52	22.34	22.50	5.3K	0.13	0.56
ACRE	Ares Commercial Real Estate Cor	4.935	4.890	4.905	60.2K	-0.045	0.91
ACRpC		25.35	25.13	25.27	5.6K	-0.07	0.28
ACRpD		22.36	22.35	22.35	900	-0.15	0.64
ACV	Virtus Diversified Income & Convertible	29.10	27.96	28.17	5.3K	-0.03	0.11
ACVA	Acv Auctions Inc Cl A	6.800	6.321	6.360	716.7K	-0.220	3.34
AD	Array Digital Infrastructure Inc	51.14	50.29	50.50	2.7K	-0.36	0.71
ADC	Agree Realty Corp	73.86	73.10	73.55	116.7K	-0.60	0.81
ADC-A	Agree Realty Corp	17.10	17.01	17.07	8.3K	0.03	0.18
ADCpA		17.18	17.08	17.09	7.4K	-0.01	0.04
ADCT	Adc Therapeutics Sa	3.480	3.370	3.395	107.5K	0.005	0.15
ADM	Archer Daniels Midland	82.43	79.05	82.18	541.8K	2.40	3.00
ADNT	Adient Plc	22.90	21.93	21.93	35.0K	-0.93	4.07
ADT	ADT Inc	6.760	6.620	6.625	1.13M	-0.085	1.27
ADX	Adams Diversified Equity Fund	25.68	25.30	25.48	94.4K	-0.04	0.14
AEE	Ameren Corp	107.0	106.2	106.2	81.8K	-1.7	1.60
AEFC	Aegon Funding Company Llc 5.10%	19.12	19.04	19.04	3.3K	-0.02	0.10
AEG	Aegon N.V. ADR	8.355	8.275	8.335	964.3K	-0.075	0.89
AEM	Agnico-Eagle Mines Ltd	177.8	174.4	174.4	397.4K	-8.7	4.76
AEO	American Eagle Outfitters	16.00	15.38	15.84	1.96M	0.04	0.22
AER	Aercap Holdings N.V.	138.1	135.5	136.6	109.1K	-2.8	1.97
AES	The Aes Corp	14.73	14.62	14.69	1.77M	0.02	0.10
AESI	Atlas Energy Solutions Inc Cl A	17.24	16.71	17.20	377.3K	0.51	3.06
AEXA	American Exceptionalism Acquisition	11.50	11.26	11.49	8.8K	0.09	0.79
AFB	Alliance National Municipal	11.20	11.16	11.16	30.4K	0.00	0.00
AFG	American Financial Group	129.9	127.8	129.3	52.6K	-0.5	0.42
AFGB	American Financial Group Inc 5.875%	21.13	21.03	21.03	2.3K	-0.10	0.47
AFGC	American Financial Group Inc 5.125%	18.21	18.13	18.15	4.9K	-0.25	1.36
AFGD	American Financial Group Inc 5.625%	19.96	19.90	19.90	815	-0.03	0.16
AFGE	American Financial Group Inc 4.500%	16.39	16.34	16.39	753	-0.24	1.44
AFL	Aflac Inc	113.0	110.5	112.8	308.3K	0.4	0.34
AG	First Majestic Silver	21.03	19.89	20.09	2.6M	-1.00	4.74
AGBK	Agi Inc Cl A	7.280	7.045	7.155	7.8K	-0.085	1.17
AGCO	Agco Corp	114.4	109.6	109.6	66.9K	-2.7	2.40
AGD	Abrdn Global Dynamic Dividend Fund	12.72	12.46	12.51	22.1K	0.01	0.08
AGI	Alamos Gold Inc	40.60	38.91	39.05	743.3K	-1.83	4.47
AGL	Agilon Health Inc	92.30	89.12	90.44	18.1K	-2.25	2.42
AGM	Federal Agricultural Mortgage Corp	178.6	176.2	178.6	67.4K	0.8	0.43
AGM-D	Federal Agricultural Mortgage Corp	20.68	20.47	20.47	13.1K	-0.18	0.87
AGM-E	Federal Agricultural Mortgage Corp	20.88	20.55	20.87	5.0K	0.09	0.43
AGM-F	Federal Agricultural Mortgage Corp	19.12	18.96	18.98	13.8K	-0.13	0.65
AGM-G	Federal Agricultural Mortgage Corp	17.83	17.64	17.67	17.3K	-0.11	0.62
AGM-H	Federal Agricultural Mortgage Corp	24.18	23.81	23.85	29.2K	-0.28	1.16
AGM-I		24.54	24.39	24.48	364.1K	0.00	NaN
AGM.A	Federal Agricultural Mortgage Corp	140.0	140.0	140.0	400	4.8	3.53
AGMpD		20.55	20.51	20.55	900	0.03	0.15
AGMpE		20.87	20.58	20.60	8.8K	-0.27	1.29
AGMpF		19.10	18.93	18.93	659	-0.03	0.16
AGMpG		17.80	17.70	17.70	2.0K	-0.01	0.06
AGMpH		23.90	23.89	23.90	1.1K	0.07	0.29
AGO	Assured Guaranty Ltd	75.17	73.46	74.33	12.7K	0.15	0.20
AGRO	Adecoagro S.A.	12.72	12.08	12.70	229.3K	0.57	4.70
AGX	Argan Inc	672.4	637.8	640.5	30.9K	-26.5	3.97
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.50	20.00	20.20	111.5K	-0.25	1.22
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.33	20.15	20.21	21.7K	0.05	0.25
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.81	24.50	24.55	15.2K	-0.13	0.53
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.20	20.14	20.14	3.6K	-0.08	0.40
AHLpE		20.19	20.07	20.07	943	-0.14	0.69
AHLpF		24.65	24.62	24.62	700	0.12	0.49
AHR	American Healthcare REIT Inc	48.90	47.73	47.94	169.6K	-0.96	1.95
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.00	21.85	22.00	700	0.00	0.00
AHT	Ashford Hospitality Trust Inc	3.100	3.000	3.090	3.1K	0.010	0.32
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.325	5.020	5.325	2.7K	-0.075	1.39
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	5.000	4.820	5.000	2.1K	-0.090	1.76
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.000	4.600	4.920	5.0K	0.320	6.95
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.825	4.825	4.825	300	0.075	1.58
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.752	4.610	4.752	2.5K	0.092	1.96
AHTpD		5.325	5.020	5.325	2.3K	-0.075	1.39
AHTpF		5.000	4.820	5.000	383	-0.090	1.76
AHTpG		5.000	4.600	4.920	2.6K	0.320	6.95
AHTpH		4.825	4.825	4.825	100	0.075	1.58
AHTpI		4.752	4.610	4.752	2.0K	0.092	1.96
AI	C3.Ai Inc Cl A	11.41	10.79	11.21	2.88M	0.44	4.04
AIG	American International Group	74.23	73.44	74.07	289.2K	-0.16	0.22
AII	American Integrity Insurance Group Inc	16.43	16.28	16.43	1.9K	0.10	0.58
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2101	0.1950	0.2100	23.9K	0.0250	13.51
AII.U	AI Infrstr Acquisition Corp Unit	10.32	10.30	10.32	13.6K	0.02	0.19
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.20	10.20	10.20	100	0.08	0.79
AIIA.U		10.32	10.30	10.32	13.6K	0.02	0.19
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	64.24	62.15	62.83	34.8K	-1.96	3.03
AIO	Virtus Artificial Intelligence & Tech	27.16	26.82	26.90	18.3K	0.01	0.02
AIR	AAR Corp	113.0	107.6	108.1	24.0K	-4.7	4.12
AIT	Applied Industrial Technologies	302.6	299.1	299.3	6.3K	-5.0	1.64
AIV	Apartment Investment and Management	4.240	4.200	4.225	64.5K	0.025	0.60
AIZ	Assurant Inc	248.8	246.9	247.5	17.7K	-1.5	0.61
AIZN	Assurant Inc 5.25% Subordinated Notes	19.40	19.23	19.33	2.2K	-0.08	0.39
AJG	Arthur J. Gallagher & Company	206.2	200.0	205.0	179.3K	3.9	1.94
AKA	A.K.A. Brands Holding Corp	10.000	9.020	10.000	2.1K	0.550	5.82
AKAF	The Frontier Economic Fund	32.68	32.68	32.62	0	0.06	0.17
AKO.A	Embotell Andina Sa Cl A ADR	22.82	22.82	22.82	120	-1.08	4.52
AKO.B	Embotell Andna Sa Cl B ADR	30.18	29.80	29.80	2.0K	-0.50	1.65
AKR	Acadia Realty Trust	21.96	21.67	21.79	190.6K	-0.24	1.07
ALB	Albemarle Corp	176.4	170.8	170.9	369.9K	-5.5	3.11
ALB-A	Albemarle Corp Pfd A	70.29	69.19	69.19	53.3K	-1.00	1.42
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		69.26	68.04	68.04	3.6K	-2.11	3.01
ALC	Alcon Inc	66.50	64.96	65.27	234.9K	-1.03	1.55
ALG	Alamo Group	150.1	146.5	146.7	45.0K	-4.0	2.65
ALH	Alliance Laundry Holdings Inc	25.25	24.25	24.92	55.2K	-0.34	1.35
ALIT	Alight Inc Cl A	0.9565	0.9003	0.9179	1.62M	-0.0344	3.61
ALK	Alaska Air Group	47.59	43.75	43.98	456.8K	-2.06	4.47
ALL	Allstate Corp	207.5	202.2	206.8	133.2K	0.7	0.33
ALL-B	Allstate Corp [All/Pb]	26.03	25.84	25.86	21.3K	-0.14	0.52
ALL-H	Allstate Corp [All/Ph]	20.25	20.10	20.20	98.9K	-0.05	0.25
ALL-I	Allstate Corp [All/Pi]	18.84	18.70	18.74	33.1K	-0.07	0.37
ALL-J	Allstate Corp Pfd	26.30	26.07	26.11	50.7K	-0.08	0.31
ALLE	Allegion Plc	129.6	128.1	128.1	56.7K	-2.0	1.54
ALLpB		25.95	25.87	25.95	2.9K	0.09	0.36
ALLpH		20.17	20.11	20.12	10.1K	-0.13	0.62
ALLpI		18.82	18.68	18.77	4.0K	0.05	0.27
ALLpJ		26.20	26.10	26.20	5.8K	0.10	0.38
ALLY	Ally Financial	42.61	42.15	42.17	228.1K	-0.64	1.49
ALSN	Allison Transmission Holdings	113.1	110.8	111.1	87.6K	-2.4	2.14
ALT-A	Alta Equipment Group Inc	25.35	25.33	25.35	4.2K	0.04	0.14
ALTG	Alta Equipment Group Inc	6.040	5.800	5.850	31.9K	-0.310	5.03
ALTGpA		25.30	25.30	25.30	250	-0.05	0.20
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.05	10.02	10.03	50.4K	0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7400	0.6500	0.7100	31.9K	-0.0400	5.63
ALV	Autoliv Inc	127.2	124.7	125.3	49.5K	-1.8	1.45
ALX		246.2	243.5	246.2	1.4K	-0.3	0.12
AM	Antero Midstream Corp	21.10	20.93	20.98	171.2K	0.02	0.10
AMBP	Ardagh Metal Packaging S.A.	4.050	3.930	3.945	244.2K	-0.075	1.87
AMBQ	Ambiq Micro Inc	83.86	76.51	77.30	83.0K	-2.30	2.89
AMC	AMC Entertainment Holdings	2.090	1.780	1.995	40.67M	0.265	15.32
AMCR	Amcor Plc	38.30	37.50	37.53	528.6K	-1.29	3.32
AME	Ametek Inc	223.8	221.7	221.8	132.8K	-4.1	1.81
AMG	Affiliated Managers Group	307.4	301.5	302.3	19.4K	-0.6	0.19
AMH	American Homes 4 Rent	32.47	31.90	32.47	198.1K	0.39	1.20
AMH-G	American Homes 4 Rent [Amh/Pg]	23.50	23.38	23.40	4.1K	0.30	1.30
AMH-H	American Homes 4 Rent [Amh/Ph]	24.91	24.32	24.35	8.0K	0.01	0.04
AMHpG		23.50	23.38	23.40	3.8K	0.30	1.30
AMHpH		24.69	24.20	24.69	1.3K	0.34	1.40
AMN	Amn Healthcare Services Inc	29.61	28.83	29.39	71.7K	0.42	1.45
AMP	Ameriprise Financial Services	453.7	442.0	448.5	52.8K	2.6	0.59
AMP.V	Amprius Technologies Inc [Ampx.W]	9.870	8.700	9.570	40.3K	-0.570	5.62
AMPX	Amprius Technologies Inc	21.88	19.96	21.58	2.54M	1.30	6.41
AMPX.WS		10.83	9.72	10.70	22.8K	1.13	11.81
AMPY	Amplify Energy Corp	4.935	4.680	4.925	141.4K	0.295	6.37
AMR	Alpha Metallurgical Resources Inc	218.6	203.1	215.5	84.1K	16.5	8.29
AMRC	Ameresco Inc	36.25	34.37	34.61	48.6K	-1.38	3.83
AMRZ	Amrize Ltd	53.77	53.12	53.14	1.2M	-1.25	2.30
AMT	American Tower Corp	187.0	184.0	185.6	183.1K	-1.3	0.72
AMTB	Mercantil Bank Holding Cl A	22.55	22.19	22.19	11.4K	-0.53	2.33
AMTD	Amtd Idea Group	1.040	0.970	1.039	27.9K	0.074	7.62
AMTM	Amentum Holdings Inc	24.53	23.51	23.84	278.7K	0.60	2.58
AMWL	American Well Corp Cl A	9.960	9.580	9.910	63.6K	0.100	1.02
AMX	America Movil S.A.B. DE C.V. ADR	25.60	25.17	25.27	393.9K	-0.13	0.51
AN	Autonation Inc	188.5	185.1	187.0	26.1K	-0.9	0.45
ANDG	Andersen Group Inc Cl A	37.42	36.64	36.93	18.7K	-0.07	0.19
ANET	Arista Networks Inc	171.1	161.3	167.6	2.82M	8.1	5.10
ANF	Abercrombie & Fitch Company	77.23	74.80	75.04	208.6K	-2.18	2.82
ANG-D	American National Group Inc	24.74	24.61	24.65	15.6K	-0.05	0.18
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.55	24.51	24.52	1.2K	-0.13	0.52
ANGX	Angel Studios Inc Cl A	2.852	2.750	2.775	136.2K	0.005	0.18
ANRO	Alto Neuroscience Inc	20.39	19.80	19.87	20.9K	-0.21	1.05
ANVS	Annovis Bio Inc	1.960	1.840	1.850	508.6K	-0.070	3.65
AOD	Aberdeen Total Dynamic Dividend Fund	10.53	10.43	10.52	133.3K	0.07	0.62
AOMD	Angel Oak Mortgage REIT	25.04	25.01	25.04	3.5K	0.09	0.36
AOMN	Angel Oak Mortgage REIT 9.500%	25.09	24.90	24.90	1.3K	-0.12	0.48
AOMR	Angel Oak Mortgage REIT Inc	8.300	8.220	8.220	12.0K	-0.010	0.12
AON	AON Plc	320.1	313.2	318.7	259.4K	2.6	0.83
AORT	Artivion Inc	22.63	21.58	21.64	53.1K	-0.55	2.48
AOS	Smith A.O. Corp	57.04	55.88	55.89	190.1K	-0.83	1.46
AP	Ampco-Pittsburgh Corp	11.30	10.74	11.24	7.4K	-0.08	0.71
APAM	Artisan Partners Asset Mgmt	37.76	37.07	37.45	64.6K	0.01	0.03
APD	Air Products and Chemicals	279.2	276.1	276.5	207.2K	-2.2	0.78
APG	Api Group Corp	40.80	40.05	40.06	169.8K	-0.94	2.29
APH	Amphenol Corp	149.9	144.2	144.6	1.13M	-4.2	2.82
APLE	Apple Hospitality REIT Inc	14.71	14.49	14.71	337.6K	0.02	0.10
APO	Apollo Asset Management Inc	131.1	127.7	129.8	354.3K	1.0	0.81
APO-A	Apollo Global Management Inc	67.45	65.43	65.91	26.1K	0.32	0.49
APOpA		66.83	65.37	66.73	831	0.65	0.98
APOS	Apollo Global Management 7.625%	25.92	25.64	25.69	6.2K	-0.37	1.42
APTV	Aptiv Plc	68.10	66.78	67.76	590.2K	-0.19	0.27
AQN	Algonquin Power & Util	5.870	5.800	5.801	644.7K	-0.089	1.51
AQNB	Algonquin Power & Utilities Corp 6.20%	26.00	25.92	26.00	1.9K	0.00	0.00
AR	Antero Resources Corp	37.07	35.93	36.94	994.9K	1.19	3.33
ARCO	Arcos Dorados Holdings Inc	8.710	8.580	8.605	738.6K	-0.095	1.09
ARDC	Ares Dynamic Credit Allocation	13.00	12.80	12.80	13.3K	-0.02	0.16
ARDT	Ardent Health Inc	9.300	9.040	9.110	23.8K	-0.130	1.41
ARE	Alexandria Real Estate Equities	49.72	48.50	49.12	191.2K	-0.57	1.14
ARE-B	Ares Management Corp Pfd B	42.92	41.50	41.93	152.3K	0.37	0.89
ARES	Ares Management LP	131.7	126.8	128.8	313.2K	0.3	0.21
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.60	42.03	42.44	3.2K	0.51	1.22
ARI	Apollo Commercial Real Estate	10.91	10.81	10.90	104.7K	-0.06	0.55
ARIS	Aris Water Solutions Inc Cl A	17.60	17.12	17.29	300.2K	-0.85	4.66
ARL	American Realty Investors	15.43	15.14	15.14	200	0.14	0.93
ARLO	Arlo Technologies Inc	13.75	13.28	13.53	251.9K	0.19	1.39
ARMK	Aramark Holdings Corp	53.93	53.01	53.41	166.4K	0.03	0.06
AROC	Archrock Inc	33.65	32.87	32.87	184.0K	-0.62	1.85
ARR	Armour Residential R	17.15	16.84	17.11	572.1K	-0.05	0.26
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.90	20.90	18.0K	-0.10	0.48
ARRpC		21.00	20.82	21.00	6.6K	0.07	0.33
ARW	Arrow Electronics	216.1	212.3	215.8	58.6K	1.1	0.53
ARX	Accelerant Holdings Cl A	16.26	15.51	16.18	93.5K	0.25	1.54
AS	Amer Sports Inc	35.50	34.92	35.07	459.1K	-0.52	1.46
ASA	ASA Gold and Precious Metals	63.50	61.33	62.18	40.0K	-2.08	3.23
ASAN	Asana Inc Cl A	9.090	8.420	8.745	5.14M	1.045	13.57
ASB	Associated Banc-Corp	27.51	27.14	27.18	155.9K	-0.63	2.27
ASB-E	Associated Banc-Corp [Asb/Pe]	21.20	20.93	20.93	20.6K	-0.14	0.66
ASB-F	Associated Banc-Corp [Asb/Pf]	20.40	20.19	20.21	5.1K	0.01	0.02
ASBA	Associated Banc-Corp 6.625%	24.85	24.73	24.75	7.9K	0.00	0.01
ASBpE		20.75	20.75	20.75	1.2K	-0.27	1.28
ASBpF		20.10	19.99	19.99	4.2K	-0.22	1.06
ASC	Ardmore Shipping Corp	16.42	15.90	16.38	114.9K	0.30	1.84
ASG	Liberty All-Star Growth Fund	5.340	5.300	5.335	76.9K	0.005	0.09
ASGI	Aberdeen Standard Global Infrastructure	24.15	23.82	23.82	35.9K	-0.33	1.37
ASH	Ashland Inc	56.99	55.97	56.02	85.5K	-1.88	3.25
ASIC	Ategrity Specialty Insurance Company	19.87	19.50	19.75	6.0K	0.24	1.23
ASIX	Advansix Inc	22.75	22.26	22.29	11.2K	-0.15	0.67
ASPN	Aspen Aerogels Inc	6.450	6.210	6.315	215.2K	-0.085	1.33
ASR	Grupo Aeroportuario Del Sureste ADR	296.9	292.6	292.6	8.5K	-3.8	1.29
ASX	Ase Industrial Holding Ltd ADR	38.82	36.92	37.99	1.87M	-0.39	1.00
ATEN	A10 Networks Inc	31.00	30.24	30.77	194.4K	0.62	2.06
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.72	24.55	24.59	49.5K	-0.06	0.24
ATH-B	Antah Hlds Ltd	19.34	18.96	18.96	26.3K	-0.28	1.46
ATH-D	Athene Holding Ltd	16.54	16.25	16.34	54.9K	-0.14	0.85
ATH-E	Athene Hldg Ltd	25.61	25.51	25.51	187.0K	-0.03	0.12
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.83	17.12	17.37	83.2K	-0.09	0.53
ATHpA		24.67	24.53	24.63	3.8K	0.03	0.12
ATHpB		18.99	18.87	18.91	3.5K	-0.05	0.26
ATHpD		16.45	16.32	16.36	13.8K	0.05	0.28
ATHpE		25.60	25.55	25.60	2.5K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	25.08	25.01	25.04	3.5K	-0.02	0.08
ATI	Ati Inc	177.0	170.8	172.8	182.2K	-2.4	1.35
ATKR	Atkore Inc	82.00	80.02	80.20	24.7K	-2.81	3.39
ATMU	Atmus Filtration Technologies Inc	46.78	44.61	44.67	39.4K	-2.08	4.45
ATO	Atmos Energy Corp	169.1	167.5	167.9	132.9K	-1.3	0.77
ATR	Aptargroup	115.1	113.3	113.9	48.5K	-1.9	1.66
ATS	Ats Corp Cda	30.63	29.29	29.46	20.1K	-1.46	4.72
AU	Anglogold Ashanti Ltd ADR	95.71	90.09	90.67	425.8K	-6.25	6.45
AUB	Atlantic Union Bancshares Corp	38.66	36.93	36.97	78.1K	-0.66	1.75
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.86	24.65	24.65	3.5K	0.06	0.24
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.85	24.60	24.85	2.0K	0.20	0.81
AUNA	Auna Sa Cl A	4.510	4.250	4.490	125.2K	0.340	8.19
AVA	Avista Corp	41.50	40.99	41.11	130.6K	-0.38	0.92
AVAL	Grupo Aval Acciones Y Valores S ADR	5.390	4.800	5.230	565.1K	0.610	13.20
AVB	Avalonbay Communities	184.4	182.6	184.2	102.8K	1.7	0.91
AVBC	Avidia Bancorp Inc	19.38	18.93	19.21	1.2K	0.15	0.79
AVD	American Vanguard Corp	2.680	2.590	2.610	59.8K	0.030	1.16
AVEX	Aevex Corp Cl A	38.60	35.88	36.00	285.3K	-2.60	6.74
AVK	Advent Claymore Convertible Securities	13.10	13.04	13.10	17.8K	0.03	0.23
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.49	25.05	25.12	927.3K	0.32	1.29
AVNT	Avient Corp	35.41	33.67	33.76	31.4K	-1.66	4.69
AVTR	Avantor Inc	9.000	8.860	8.975	632.4K	-0.145	1.59
AVY	Avery Dennison Corp	159.2	155.5	155.5	25.9K	-3.5	2.23
AWF	Alliancebernstein Global High Income	10.34	10.29	10.30	56.5K	-0.03	0.24
AWI	Armstrong World Industries Inc	157.7	153.8	153.8	17.1K	-4.1	2.62
AWK	American Water Works	123.3	121.8	122.3	202.5K	-0.9	0.77
AWP	Abrdn Global Premier Properties Fund	11.65	11.51	11.51	73.0K	-0.19	1.62
AWR	American States Water Company	77.17	76.13	76.51	17.8K	-0.76	0.98
AX	Axos Financial Inc	86.76	85.71	85.71	58.7K	-1.21	1.39
AXI-	Axia Energia ADR	11.40	10.76	11.40	22.2K	-0.10	0.87
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.010	9.370	10.000	72.2K	-0.080	0.79
AXP	American Express Company	314.8	310.6	312.6	491.3K	-3.9	1.22
AXR	Amrep Corp	26.69	25.42	26.40	2.2K	1.38	5.52
AXS	Axis Capital Holdings	95.62	93.99	95.25	34.8K	0.39	0.41
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.68	19.49	19.55	47.1K	-0.04	0.20
AXSpE		19.58	19.48	19.55	8.1K	-0.02	0.08
AXTA	Axalta Coating Systems Ltd	30.40	29.69	29.87	436.4K	-0.91	2.94
AYI	Acuity Inc	310.2	300.0	303.9	24.3K	-1.5	0.48
AZN	Astrazeneca Plc	185.1	180.4	180.4	252.2K	-5.1	2.75
AZO	Autozone	3,018	2,928	2,961	40.3K	25	0.87
AZZ	Azz Inc	133.8	130.2	131.5	55.5K	-3.8	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES