| A | Agilent Technologies | 134.4 | 132.0 | 134.3 | 169.6K | 0.5 | | 0.34 | |
| AA | Alcoa Corp | 58.29 | 54.26 | 57.46 | 1.82M | 0.65 | | 1.14 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.65 | 2.9K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.19 | 55.07 | 56.14 | 25.1K | 0.72 | | 1.30 | |
| AAP | Advance Auto Parts Inc | 49.94 | 47.85 | 48.89 | 427.2K | 0.88 | | 1.83 | |
| AAT | American Assets Trust | 18.16 | 17.90 | 18.00 | 65.0K | -0.06 | | 0.33 | |
| AAUC | Allied Gold Corp | 31.68 | 30.22 | 31.25 | 321.9K | -0.20 | | 0.64 | |
| AB | Alliancebernstein Holding LP | 43.50 | 42.11 | 42.77 | 154.1K | 0.23 | | 0.54 | |
| ABBV | Abbvie Inc | 229.8 | 223.7 | 225.9 | 1.23M | 2.9 | | 1.31 | |
| ABCB | Ameris Bancorp | 81.60 | 79.93 | 81.43 | 78.2K | 0.81 | | 1.00 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.760 | 2.820 | 5.46M | 0.040 | | 1.44 | |
| ABG | Asbury Automotive Group Inc | 239.8 | 233.7 | 239.8 | 49.4K | 5.3 | | 2.24 | |
| ABM | ABM Industries Inc | 46.16 | 45.69 | 46.14 | 69.4K | 0.10 | | 0.22 | |
| ABR | Arbor Realty Trust | 7.730 | 7.570 | 7.585 | 2.07M | -0.125 | | 1.62 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.50 | 17.73 | 10.7K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.86 | 17.58 | 17.65 | 5.4K | -0.11 | | 0.62 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.20 | 22.37 | 9.0K | 0.00 | | 0.00 | |
| ABRpD | | 17.84 | 17.67 | 17.67 | 1.8K | -0.04 | | 0.23 | |
| ABRpE | | 17.80 | 17.57 | 17.80 | 5.8K | 0.16 | | 0.90 | |
| ABRpF | | 22.37 | 22.15 | 22.26 | 6.9K | -0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 111.0 | 108.9 | 110.2 | 2.66M | 0.9 | | 0.78 | |
| ABX | Barrick Gold Corp | 8.380 | 7.580 | 8.145 | 173.6K | 0.695 | | 9.33 | |
| ABXL | | 26.18 | 26.10 | 26.18 | 1.7K | 0.09 | | 0.34 | |
| ACA | Arcosa Inc | 115.7 | 113.5 | 115.6 | 15.8K | 1.1 | | 0.94 | |
| ACCO | Acco Brands Corp | 3.995 | 3.890 | 3.990 | 140.9K | 0.080 | | 2.05 | |
| ACEL | Accel Entertainment Inc | 11.53 | 11.30 | 11.53 | 55.6K | 0.22 | | 1.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.180 | 2.365 | 700.0K | 0.125 | | 5.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.181 | 0.990 | 1.100 | 852.3K | -0.010 | | 0.90 | |
| ACHR | Archer Aviation Inc | 7.240 | 6.910 | 7.100 | 10.88M | -0.095 | | 1.32 | |
| ACHR.WS | | 1.2000 | 0.9032 | 0.9800 | 388.5K | -0.1200 | | 10.91 | |
| ACI | Albertsons Companies Inc Cl A | 16.82 | 16.52 | 16.66 | 1.44M | 0.01 | | 0.03 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 645 | -0.20 | | 0.40 | |
| ACM | Aecom Technology Corp | 96.91 | 95.55 | 96.35 | 71.8K | -0.08 | | 0.08 | |
| ACN | Accenture Plc | 268.8 | 262.2 | 267.0 | 569.6K | 3.3 | | 1.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.600 | 5.619 | 314.4K | 0.019 | | 0.33 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.69 | 20.65 | 20.65 | 5.2K | 0.00 | | 0.00 | |
| ACPpA | | 20.70 | 20.70 | 20.70 | 300 | 0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 19.40 | 19.22 | 19.40 | 1.4K | 0.25 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.90 | 24.90 | 18.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 21.95 | 22.05 | 8.6K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.356 | 5.140 | 5.315 | 324.1K | 0.105 | | 2.02 | |
| ACRpC | | 25.07 | 24.85 | 25.03 | 3.1K | 0.07 | | 0.28 | |
| ACRpD | | 22.13 | 22.00 | 22.13 | 7.6K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.00 | 27.75 | 27.84 | 9.9K | -0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 7.880 | 7.600 | 7.685 | 2.94M | -0.125 | | 1.60 | |
| AD | Array Digital Infrastructure Inc | 48.74 | 47.44 | 47.66 | 16.9K | -0.53 | | 1.10 | |
| ADC | Agree Realty Corp | 72.38 | 71.33 | 71.97 | 195.5K | -0.26 | | 0.36 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.15 | 17.22 | 8.2K | 0.02 | | 0.12 | |
| ADCpA | | 17.33 | 17.21 | 17.25 | 8.2K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.954 | 3.550 | 3.900 | 134.6K | 0.290 | | 8.03 | |
| ADM | Archer Daniels Midland | 68.37 | 66.77 | 67.44 | 1.21M | 0.13 | | 0.19 | |
| ADNT | Adient Plc | 21.95 | 20.67 | 21.39 | 280.5K | 0.59 | | 2.84 | |
| ADT | ADT Inc | 8.090 | 7.890 | 7.995 | 1.73M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.34 | 23.09 | 23.34 | 171.1K | 0.11 | | 0.45 | |
| AEE | Ameren Corp | 104.1 | 102.6 | 103.3 | 175.8K | 0.0 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.15 | 20.06 | 20.15 | 4.5K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.870 | 7.750 | 7.870 | 2.22M | 0.080 | | 1.03 | |
| AEM | Agnico-Eagle Mines Ltd | 195.0 | 175.7 | 189.6 | 1.29M | -0.8 | | 0.44 | |
| AEO | American Eagle Outfitters | 24.40 | 23.30 | 24.35 | 1.77M | 1.04 | | 4.48 | |
| AER | Aercap Holdings N.V. | 145.2 | 142.8 | 144.8 | 220.1K | 1.1 | | 0.76 | |
| AES | The Aes Corp | 14.88 | 14.30 | 14.62 | 2.46M | -0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.83 | 11.25 | 11.67 | 752.3K | -0.01 | | 0.04 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 11.41 | 11.60 | 151.3K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.00 | 10.94 | 11.00 | 92.9K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 131.2 | 129.7 | 130.1 | 50.1K | -0.2 | | 0.17 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.88 | 21.88 | 2.4K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.21 | 19.27 | 649 | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.08 | 21.18 | 1.6K | 0.06 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 17.62 | 17.41 | 17.60 | 4.0K | 0.17 | | 0.98 | |
| AFL | Aflac Inc | 111.8 | 110.3 | 111.7 | 362.3K | 0.7 | | 0.64 | |
| AG | First Majestic Silver | 21.28 | 18.50 | 20.47 | 16.51M | -0.35 | | 1.67 | |
| AGCO | Agco Corp | 113.6 | 106.6 | 113.5 | 254.4K | 0.1 | | 0.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.35 | 12.42 | 38.1K | 0.02 | | 0.18 | |
| AGI | Alamos Gold Inc | 38.03 | 34.01 | 36.95 | 1.54M | 0.04 | | 0.12 | |
| AGL | Agilon Health Inc | 0.8948 | 0.8160 | 0.8368 | 2.68M | 0.0046 | | 0.55 | |
| AGM | Federal Agricultural Mortgage Corp | 171.9 | 169.4 | 170.1 | 31.1K | 0.8 | | 0.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.59 | 21.32 | 21.50 | 9.7K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.55 | 21.68 | 4.0K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.71 | 19.48 | 19.50 | 22.9K | -0.19 | | 0.96 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.08 | 18.13 | 3.7K | -0.16 | | 0.87 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.81 | 24.90 | 800 | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 200 | -0.6 | | 0.43 | |
| AGMpD | | 21.64 | 21.30 | 21.64 | 2.6K | 0.14 | | 0.65 | |
| AGMpE | | 21.75 | 21.75 | 21.75 | 400 | 0.07 | | 0.33 | |
| AGMpF | | 19.61 | 19.54 | 19.54 | 700 | 0.06 | | 0.31 | |
| AGMpG | | 18.30 | 18.07 | 18.25 | 3.4K | 0.13 | | 0.72 | |
| AGMpH | | 24.95 | 24.81 | 24.90 | 300 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.89 | 84.55 | 85.14 | 21.6K | 0.29 | | 0.34 | |
| AGRO | Adecoagro S.A. | 9.010 | 8.690 | 8.800 | 320.4K | -0.060 | | 0.68 | |
| AGX | Argan Inc | 360.0 | 345.0 | 353.5 | 62.9K | 6.4 | | 1.84 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.845 | 6.900 | 238.2K | -0.070 | | 1.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.51 | 21.66 | 7.4K | 0.12 | | 0.53 | |
| AHHpA | | 21.66 | 21.38 | 21.38 | 2.6K | -0.17 | | 0.79 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.28 | 37.34 | 295.2K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.77 | 19.86 | 14.0K | 0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.84 | 19.76 | 19.79 | 12.7K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.67 | 24.55 | 24.67 | 15.1K | 0.12 | | 0.49 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.94 | 19.85 | 19.92 | 6.2K | 0.02 | | 0.10 | |
| AHLpE | | 19.79 | 19.75 | 19.79 | 4.7K | 0.00 | | 0.00 | |
| AHLpF | | 24.71 | 24.66 | 24.71 | 3.5K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.18 | 45.32 | 47.07 | 616.2K | 0.16 | | 0.34 | |
| AHT | Ashford Hospitality Trust Inc | 4.060 | 3.800 | 3.920 | 7.1K | -0.010 | | 0.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.59 | 12.57 | 12.99 | 7.9K | -0.57 | | 4.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.68 | 10.91 | 11.33 | 900 | -0.19 | | 1.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.46 | 11.37 | 11.46 | 1.1K | -0.16 | | 1.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.84 | 11.02 | 11.25 | 2.2K | -0.16 | | 1.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.43 | 11.05 | 11.32 | 1.9K | -0.13 | | 1.14 | |
| AHTpD | | 12.64 | 12.63 | 12.64 | 400 | 0.07 | | 0.57 | |
| AHTpF | | 11.42 | 11.42 | 11.42 | 100 | 0.00 | | 0.00 | |
| AHTpG | | 11.62 | 11.62 | 11.62 | 200 | 0.16 | | 1.40 | |
| AHTpH | | 11.25 | 11.05 | 11.25 | 6.1K | -0.31 | | 2.68 | |
| AHTpI | | 11.42 | 11.08 | 11.34 | 6.1K | 0.13 | | 1.16 | |
| AI | C3.Ai Inc Cl A | 11.22 | 10.62 | 11.22 | 2.5M | 0.21 | | 1.86 | |
| AIG | American International Group | 75.25 | 74.03 | 74.64 | 444.3K | -0.24 | | 0.32 | |
| AII | American Integrity Insurance Group Inc | 19.05 | 18.60 | 19.05 | 29.5K | 0.36 | | 1.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 45.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.52 | 55.12 | 56.35 | 54.6K | 0.86 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.86 | 22.57 | 22.79 | 36.2K | 0.16 | | 0.73 | |
| AIR | AAR Corp | 107.6 | 104.1 | 107.4 | 78.1K | 1.5 | | 1.39 | |
| AIT | Applied Industrial Technologies | 267.8 | 258.0 | 267.8 | 54.4K | 7.4 | | 2.84 | |
| AIV | Apartment Investment and Management | 5.930 | 5.850 | 5.870 | 394.2K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 242.8 | 238.7 | 240.5 | 132.6K | 2.4 | | 1.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.58 | 20.67 | 5.4K | 0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 247.1 | 248.1 | 419.9K | -1.3 | | 0.53 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.73 | 10.76 | 7.4K | -0.37 | | 3.27 | |
| AKAF | The Frontier Economic Fund | 31.12 | 31.12 | 31.79 | 0 | -0.67 | | 2.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.65 | 25.43 | 25.50 | 393 | 1.35 | | 5.59 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.87 | 30.43 | 31.39 | 36.5K | -0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 20.06 | 19.80 | 19.92 | 76.3K | -0.09 | | 0.45 | |
| AL | Air Lease Corp Cl A | 64.61 | 64.55 | 64.58 | 363.8K | -0.05 | | 0.08 | |
| ALB | Albemarle Corp | 173.0 | 155.6 | 166.4 | 935.0K | -4.2 | | 2.46 | |
| ALB-A | Albemarle Corp Pfd A | 69.77 | 66.61 | 69.34 | 202.2K | -4.10 | | 5.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.00 | 67.89 | 68.18 | 4.5K | -1.15 | | 1.66 | |
| ALC | Alcon Inc | 80.42 | 79.39 | 79.86 | 531.6K | -1.13 | | 1.39 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.73 | 20.77 | 323.7K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 197.7 | 194.3 | 197.2 | 45.6K | 1.9 | | 0.98 | |
| ALH | Alliance Laundry Holdings Inc | 22.68 | 21.60 | 22.56 | 72.4K | 0.48 | | 2.15 | |
| ALIT | Alight Inc Cl A | 1.630 | 1.520 | 1.600 | 6.36M | 0.070 | | 4.58 | |
| ALK | Alaska Air Group | 52.60 | 50.44 | 51.86 | 1.36M | 1.02 | | 2.01 | |
| ALL | Allstate Corp | 202.4 | 196.0 | 200.9 | 330.3K | 1.9 | | 0.97 | |
| ALL-B | Allstate Corp [All/Pb] | 26.13 | 26.01 | 26.12 | 21.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.55 | 200.9K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.72 | 19.75 | 132.6K | -0.12 | | 0.60 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.50 | 26.72 | 53.0K | 0.16 | | 0.60 | |
| ALLE | Allegion Plc | 166.2 | 163.0 | 165.3 | 125.6K | -0.1 | | 0.05 | |
| ALLpB | | 26.12 | 26.07 | 26.11 | 2.9K | 0.02 | | 0.08 | |
| ALLpH | | 21.66 | 21.46 | 21.66 | 19.3K | 0.11 | | 0.51 | |
| ALLpI | | 20.00 | 19.73 | 19.79 | 6.6K | 0.04 | | 0.22 | |
| ALLpJ | | 26.71 | 26.67 | 26.69 | 4.7K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 42.42 | 41.25 | 42.15 | 1.04M | -0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 110.9 | 108.5 | 110.8 | 107.7K | 2.1 | | 1.89 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.11 | 25.21 | 6.0K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 7.000 | 6.760 | 6.850 | 39.0K | 0.090 | | 1.33 | |
| ALTGpA | | 25.25 | 25.22 | 25.22 | 1.2K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.06 | 10.04 | 10.06 | 400 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.390 | 1.300 | 1.330 | 20.3K | -0.020 | | 1.48 | |
| ALUR.WS | | 0.0197 | 0.0165 | 0.0197 | 250 | -0.0004 | | 1.99 | |
| ALV | Autoliv Inc | 121.3 | 118.3 | 121.1 | 261.1K | -0.2 | | 0.14 | |
| ALX | | 250.0 | 243.0 | 250.0 | 21.6K | 5.1 | | 2.08 | |
| AM | Antero Midstream Corp | 18.59 | 18.32 | 18.50 | 566.9K | -0.31 | | 1.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.535 | 4.370 | 4.505 | 332.1K | 0.115 | | 2.62 | |
| AMBQ | Ambiq Micro Inc | 31.10 | 29.65 | 31.00 | 58.0K | 0.61 | | 2.01 | |
| AMC | AMC Entertainment Holdings | 1.480 | 1.350 | 1.470 | 25.77M | 0.085 | | 6.14 | |
| AMCR | Amcor Plc | 44.60 | 43.32 | 43.52 | 2.16M | -0.73 | | 1.65 | |
| AME | Ametek Inc | 228.2 | 222.5 | 228.0 | 507.7K | 4.0 | | 1.80 | |
| AMG | Affiliated Managers Group | 317.4 | 310.6 | 312.5 | 76.7K | -0.6 | | 0.18 | |
| AMH | American Homes 4 Rent | 31.32 | 31.00 | 31.12 | 727.5K | -0.20 | | 0.64 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.77 | 22.89 | 1.6K | 0.21 | | 0.90 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.82 | 23.99 | 1.2K | 0.11 | | 0.45 | |
| AMHpG | | 23.00 | 22.77 | 22.89 | 1.1K | 0.21 | | 0.90 | |
| AMHpH | | 24.05 | 23.80 | 23.80 | 505 | -0.19 | | 0.78 | |
| AMN | Amn Healthcare Services Inc | 21.65 | 20.85 | 21.60 | 331.3K | 0.30 | | 1.41 | |
| AMP | Ameriprise Financial Services | 535.2 | 521.8 | 532.8 | 103.1K | 5.7 | | 1.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.665 | 4.720 | 4.860 | 66.4K | -0.600 | | 10.99 | |
| AMPX | Amprius Technologies Inc | 13.40 | 11.60 | 12.67 | 4.03M | 0.23 | | 1.85 | |
| AMPX.WS | | 5.300 | 4.810 | 5.050 | 16.8K | 0.190 | | 3.91 | |
| AMPY | Amplify Energy Corp | 4.920 | 4.770 | 4.850 | 107.3K | -0.170 | | 3.39 | |
| AMR | Alpha Metallurgical Resources Inc | 209.7 | 199.5 | 201.1 | 62.7K | -8.8 | | 4.17 | |
| AMRC | Ameresco Inc | 31.54 | 29.93 | 30.46 | 58.4K | -0.88 | | 2.81 | |
| AMRZ | Amrize Ltd | 53.53 | 52.25 | 53.45 | 499.8K | 0.83 | | 1.58 | |
| AMT | American Tower Corp | 180.0 | 175.7 | 177.2 | 533.0K | -2.1 | | 1.17 | |
| AMTB | Mercantil Bank Holding Cl A | 22.20 | 21.65 | 22.04 | 165.4K | 0.34 | | 1.57 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9700 | 0.9795 | 10.3K | -0.0005 | | 0.05 | |
| AMTM | Amentum Holdings Inc | 36.15 | 33.75 | 35.76 | 437.2K | -0.02 | | 0.06 | |
| AMWL | American Well Corp Cl A | 4.715 | 4.480 | 4.715 | 19.0K | 0.165 | | 3.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.83 | 20.65 | 20.81 | 136.8K | 0.11 | | 0.53 | |
| AN | Autonation Inc | 207.0 | 202.7 | 206.7 | 299.6K | 1.8 | | 0.86 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.26 | 21.38 | 21.79 | 51.8K | -0.66 | | 2.94 | |
| ANET | Arista Networks Inc | 143.1 | 136.0 | 140.9 | 1.95M | -0.8 | | 0.56 | |
| ANF | Abercrombie & Fitch Company | 101.8 | 97.6 | 101.7 | 346.1K | 4.1 | | 4.16 | |
| ANG-D | American National Group Inc | 25.12 | 24.86 | 25.06 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.03 | 25.08 | 7.4K | 0.07 | | 0.27 | |
| ANGX | Angel Studios Inc Cl A | 3.993 | 3.850 | 3.900 | 238.8K | -0.040 | | 1.02 | |
| ANRO | Alto Neuroscience Inc | 16.21 | 14.00 | 15.87 | 72.3K | 0.39 | | 2.52 | |
| ANVS | Annovis Bio Inc | 2.769 | 2.600 | 2.750 | 100.8K | 0.050 | | 1.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.02 | 9.95 | 10.01 | 270.1K | 0.05 | | 0.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.61 | 25.61 | 100 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.22 | 25.19 | 25.22 | 1.9K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.908 | 9.050 | 25.0K | 0.080 | | 0.89 | |
| AON | AON Plc | 358.0 | 348.0 | 352.1 | 245.9K | 2.5 | | 0.72 | |
| AORT | Artivion Inc | 41.97 | 40.42 | 41.54 | 59.5K | 0.77 | | 1.89 | |
| AOS | Smith A.O. Corp | 74.46 | 72.77 | 74.32 | 301.6K | 0.83 | | 1.13 | |
| AP | Ampco-Pittsburgh Corp | 5.830 | 5.300 | 5.725 | 71.3K | 0.155 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 45.02 | 44.11 | 44.80 | 109.9K | 0.28 | | 0.63 | |
| APD | Air Products and Chemicals | 275.2 | 267.9 | 274.4 | 299.7K | 1.9 | | 0.69 | |
| APG | Api Group Corp | 42.20 | 41.03 | 42.14 | 394.1K | 0.57 | | 1.37 | |
| APH | Amphenol Corp | 148.5 | 140.7 | 145.0 | 2.73M | 1.0 | | 0.66 | |
| APLE | Apple Hospitality REIT Inc | 11.75 | 11.56 | 11.74 | 669.9K | 0.10 | | 0.82 | |
| APO | Apollo Asset Management Inc | 136.6 | 131.1 | 132.6 | 704.0K | -2.0 | | 1.46 | |
| APO-A | Apollo Global Management Inc | 70.47 | 68.98 | 69.37 | 130.6K | -0.14 | | 0.20 | |
| APOpA | | 68.64 | 68.19 | 68.58 | 885 | -1.03 | | 1.48 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.34 | 26.47 | 25.6K | 0.11 | | 0.42 | |
| APTV | Aptiv Plc | 79.00 | 73.00 | 78.85 | 843.8K | 3.10 | | 4.09 | |
| AQN | Algonquin Power & Util | 6.570 | 6.440 | 6.460 | 1.69M | -0.090 | | 1.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.78 | 25.84 | 1.5K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.82 | 33.74 | 34.09 | 1.86M | -2.28 | | 6.27 | |
| ARCO | Arcos Dorados Holdings Inc | 8.250 | 8.060 | 8.245 | 614.7K | 0.065 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.38 | 13.48 | 73.5K | 0.03 | | 0.19 | |
| ARDT | Ardent Health Inc | 8.680 | 8.090 | 8.625 | 251.9K | 0.455 | | 5.57 | |
| ARE | Alexandria Real Estate Equities | 55.28 | 53.76 | 54.37 | 303.1K | -0.27 | | 0.49 | |
| ARE-B | Ares Management Corp Pfd B | 47.83 | 47.17 | 47.83 | 340.3K | -0.39 | | 0.81 | |
| ARES | Ares Management LP | 150.6 | 144.4 | 147.0 | 1.64M | -2.7 | | 1.77 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.15 | 46.30 | 46.87 | 15.4K | -0.95 | | 1.99 | |
| ARI | Apollo Commercial Real Estate | 10.86 | 10.63 | 10.82 | 444.2K | 0.01 | | 0.05 | |
| ARL | American Realty Investors | 20.00 | 17.25 | 17.25 | 7.3K | 0.02 | | 0.12 | |
| ARLO | Arlo Technologies Inc | 13.17 | 12.34 | 13.09 | 273.8K | 0.40 | | 3.15 | |
| ARMK | Aramark Holdings Corp | 38.79 | 38.20 | 38.61 | 355.2K | 0.12 | | 0.30 | |
| AROC | Archrock Inc | 29.75 | 29.00 | 29.63 | 462.3K | 0.04 | | 0.14 | |
| ARR | Armour Residential R | 17.54 | 17.12 | 17.26 | 1.55M | -0.15 | | 0.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.03 | 16.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.03 | 20.98 | 21.02 | 13.0K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 134.4 | 128.6 | 133.4 | 123.8K | 1.0 | | 0.72 | |
| ARX | Accelerant Holdings Cl A | 13.77 | 13.10 | 13.31 | 158.2K | -0.36 | | 2.60 | |
| AS | Amer Sports Inc | 37.38 | 35.70 | 37.15 | 911.6K | 0.52 | | 1.41 | |
| ASA | ASA Gold and Precious Metals | 65.80 | 62.06 | 63.44 | 43.0K | -1.10 | | 1.71 | |
| ASAN | Asana Inc Cl A | 10.54 | 10.03 | 10.23 | 873.7K | -0.02 | | 0.20 | |
| ASB | Associated Banc-Corp | 28.00 | 27.11 | 27.97 | 522.1K | 0.71 | | 2.60 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.35 | 21.45 | 1.7K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.66 | 20.72 | 3.8K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.96 | 24.96 | 2.1K | 0.00 | | 0.00 | |
| ASBpE | | 21.55 | 21.39 | 21.46 | 4.9K | -0.07 | | 0.32 | |
| ASBpF | | 20.82 | 20.82 | 20.82 | 100 | 0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 12.85 | 12.45 | 12.82 | 174.0K | -0.10 | | 0.77 | |
| ASG | Liberty All-Star Growth Fund | 5.280 | 5.220 | 5.265 | 125.3K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.75 | 22.83 | 65.9K | -0.11 | | 0.48 | |
| ASGN | On Assignment | 53.39 | 51.70 | 53.09 | 108.5K | 1.00 | | 1.92 | |
| ASH | Ashland Inc | 61.54 | 59.87 | 60.88 | 86.0K | -0.28 | | 0.46 | |
| ASIC | Ategrity Specialty Insurance Company | 18.18 | 17.85 | 18.15 | 2.6K | 0.34 | | 1.91 | |
| ASIX | Advansix Inc | 16.31 | 15.55 | 16.20 | 40.9K | 0.36 | | 2.27 | |
| ASPN | Aspen Aerogels Inc | 3.410 | 3.180 | 3.355 | 274.1K | -0.015 | | 0.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 349.9 | 345.1 | 349.3 | 6.9K | 4.1 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.44 | 18.49 | 19.41 | 2.07M | 0.44 | | 2.29 | |
| ATEN | A10 Networks Inc | 17.84 | 17.21 | 17.78 | 116.7K | 0.34 | | 1.95 | |
| ATGE | Adtalem Global Education Inc | 107.0 | 102.9 | 106.2 | 89.8K | 2.7 | | 2.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.78 | 24.55 | 24.78 | 65.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.85 | 144.4K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.79 | 16.97 | 172.0K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.86 | 25.65 | 25.86 | 36.2K | 0.21 | | 0.82 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.01 | 21.56 | 21.74 | 72.8K | -0.30 | | 1.36 | |
| ATHpA | | 24.86 | 24.65 | 24.70 | 11.4K | -0.03 | | 0.10 | |
| ATHpB | | 19.94 | 19.85 | 19.90 | 9.4K | 0.01 | | 0.05 | |
| ATHpD | | 17.07 | 16.86 | 17.05 | 31.0K | 0.08 | | 0.47 | |
| ATHpE | | 25.90 | 25.79 | 25.86 | 8.8K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.24 | 25.32 | 12.6K | 0.04 | | 0.14 | |
| ATI | Ati Inc | 121.8 | 119.0 | 120.4 | 410.3K | 0.1 | | 0.04 | |
| ATKR | Atkore Inc | 70.20 | 67.30 | 70.07 | 162.1K | 0.62 | | 0.89 | |
| ATMU | Atmus Filtration Technologies Inc | 60.00 | 57.52 | 59.90 | 143.4K | 1.93 | | 3.33 | |
| ATO | Atmos Energy Corp | 167.3 | 164.5 | 166.7 | 209.6K | 0.3 | | 0.20 | |
| ATR | Aptargroup | 125.9 | 124.0 | 124.9 | 56.1K | -0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 28.79 | 27.89 | 28.02 | 48.2K | -0.44 | | 1.55 | |
| AU | Anglogold Ashanti Ltd ADR | 96.96 | 82.03 | 93.84 | 1.3M | 1.00 | | 1.07 | |
| AUB | Atlantic Union Bancshares Corp | 39.70 | 38.61 | 39.65 | 171.0K | 0.81 | | 2.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.50 | 24.63 | 15.5K | -0.14 | | 0.58 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.72 | 24.72 | 5.3K | 0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.810 | 4.840 | 136.6K | -0.010 | | 0.21 | |
| AVA | Avista Corp | 41.67 | 41.23 | 41.53 | 86.9K | 0.24 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.960 | 4.800 | 4.810 | 43.8K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 178.0 | 176.3 | 177.1 | 158.2K | -0.5 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 18.82 | 18.29 | 18.76 | 20.4K | 0.37 | | 1.98 | |
| AVD | American Vanguard Corp | 5.150 | 5.050 | 5.070 | 25.7K | -0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.71 | 12.63 | 12.71 | 75.1K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.66 | 13.22 | 13.58 | 80.7K | 0.26 | | 1.91 | |
| AVNT | Avient Corp | 36.82 | 35.95 | 36.66 | 96.7K | 0.51 | | 1.41 | |
| AVTR | Avantor Inc | 11.23 | 10.79 | 10.95 | 2.12M | 0.03 | | 0.23 | |
| AVY | Avery Dennison Corp | 186.4 | 184.2 | 186.2 | 84.0K | 0.7 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.66 | 10.68 | 84.1K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 186.4 | 184.0 | 185.6 | 37.0K | 1.8 | | 1.00 | |
| AWK | American Water Works | 130.0 | 127.3 | 127.9 | 159.9K | -1.2 | | 0.95 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.932 | 155.7K | -0.009 | | 0.22 | |
| AWR | American States Water Company | 73.63 | 72.18 | 72.53 | 46.8K | -0.43 | | 0.59 | |
| AX | Axos Financial Inc | 100.6 | 97.3 | 100.5 | 164.1K | 1.5 | | 1.56 | |
| AXI- | Axia Energia ADR | 11.30 | 10.79 | 10.79 | 16.7K | -0.45 | | 4.00 | |
| AXI-C | | 10.455 | 9.920 | 10.000 | 333.4K | -0.400 | | 3.85 | |
| AXL | American Axle & Manufacturing | 8.040 | 7.720 | 7.855 | 3.14M | -0.115 | | 1.44 | |
| AXP | American Express Company | 355.3 | 347.0 | 352.5 | 722.3K | 0.2 | | 0.06 | |
| AXR | Amrep Corp | 20.75 | 20.75 | 20.75 | 100 | -0.03 | | 0.14 | |
| AXS | Axis Capital Holdings | 105.4 | 103.6 | 103.8 | 153.0K | 0.6 | | 0.55 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.37 | 20.25 | 20.29 | 63.4K | -0.08 | | 0.39 | |
| AXSpE | | 20.36 | 20.25 | 20.25 | 11.0K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 33.89 | 33.40 | 33.76 | 1.29M | 0.18 | | 0.53 | |
| AYI | Acuity Inc | 315.9 | 309.1 | 314.3 | 53.8K | 5.1 | | 1.64 | |
| AZO | Autozone | 3,746 | 3,638 | 3,701 | 37.5K | -4 | | 0.10 | |
| AZZ | Azz Inc | 128.2 | 125.2 | 127.7 | 15.1K | 3.4 | | 2.77 | |