| A | Agilent Technologies | 143.9 | 142.1 | 142.4 | 278.4K | -1.0 | | 0.72 | |
| AA | Alcoa Corp | 47.48 | 44.11 | 47.28 | 3.64M | 2.64 | | 5.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.61 | 10.61 | 13.2K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.35 | 47.21 | 49.35 | 64.1K | 1.25 | | 2.60 | |
| AAP | Advance Auto Parts Inc | 49.49 | 48.05 | 48.09 | 361.5K | -0.96 | | 1.96 | |
| AAT | American Assets Trust | 19.45 | 19.13 | 19.33 | 121.2K | 0.28 | | 1.47 | |
| AAUC | Allied Gold Corp | 22.68 | 21.70 | 22.54 | 283.6K | 0.73 | | 3.33 | |
| AB | Alliancebernstein Holding LP | 41.43 | 40.48 | 40.76 | 133.8K | -0.36 | | 0.86 | |
| ABBV | Abbvie Inc | 226.1 | 222.2 | 222.4 | 1.13M | -2.8 | | 1.23 | |
| ABCB | Ameris Bancorp | 78.87 | 77.51 | 78.71 | 144.0K | 0.98 | | 1.26 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.430 | 2.530 | 20.58M | 0.080 | | 3.27 | |
| ABG | Asbury Automotive Group Inc | 249.9 | 242.8 | 249.6 | 59.0K | 5.2 | | 2.13 | |
| ABM | ABM Industries Inc | 46.83 | 46.06 | 46.79 | 152.3K | 0.89 | | 1.94 | |
| ABR | Arbor Realty Trust | 9.300 | 9.020 | 9.125 | 1.54M | 0.075 | | 0.83 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.50 | 16.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 16.96 | 17.15 | 8.8K | 0.18 | | 1.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.24 | 4.3K | -0.05 | | 0.22 | |
| ABRpD | | 17.40 | 17.38 | 17.38 | 5.0K | -0.12 | | 0.69 | |
| ABRpE | | 17.26 | 17.00 | 17.00 | 3.8K | -0.15 | | 0.87 | |
| ABRpF | | 22.15 | 22.15 | 22.15 | 1.9K | -0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 124.2 | 122.6 | 123.1 | 1.65M | 0.6 | | 0.48 | |
| ACA | Arcosa Inc | 113.1 | 110.2 | 112.8 | 34.5K | 2.0 | | 1.77 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.820 | 313.4K | 0.070 | | 1.87 | |
| ACEL | Accel Entertainment Inc | 11.03 | 10.80 | 11.01 | 137.0K | 0.25 | | 2.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.780 | 1.600 | 1.600 | 42.7K | -0.100 | | 5.89 | |
| ACHR | Archer Aviation Inc | 8.600 | 8.110 | 8.475 | 18.34M | 0.105 | | 1.25 | |
| ACHR.WS | | 1.740 | 1.510 | 1.660 | 59.4K | 0.060 | | 3.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.08 | 17.29 | 2.02M | 0.23 | | 1.32 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.32 | 195 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 101.6 | 98.6 | 100.3 | 356.6K | 1.2 | | 1.18 | |
| ACN | Accenture Plc | 277.7 | 270.6 | 271.0 | 1.42M | -1.2 | | 0.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.400 | 5.425 | 358.6K | 0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.62 | 20.51 | 20.62 | 5.2K | -0.01 | | 0.05 | |
| ACPpA | | 20.58 | 20.50 | 20.58 | 1.4K | -0.04 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 23.85 | 22.99 | 23.75 | 11.0K | 0.47 | | 2.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.19 | 25.21 | 2.1K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.21 | 22.01 | 22.14 | 3.3K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.265 | 5.090 | 5.215 | 150.2K | 0.015 | | 0.29 | |
| ACRpC | | 25.23 | 25.20 | 25.21 | 1.4K | 0.00 | | 0.00 | |
| ACRpD | | 22.26 | 22.04 | 22.26 | 4.6K | 0.12 | | 0.52 | |
| ACV | Virtus Diversified Income & Convertible | 26.22 | 25.91 | 26.11 | 9.9K | -0.17 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 8.000 | 8.145 | 1.3M | -0.115 | | 1.39 | |
| AD | Array Digital Infrastructure Inc | 50.81 | 49.65 | 49.82 | 21.0K | -0.13 | | 0.26 | |
| ADC | Agree Realty Corp | 72.36 | 71.35 | 71.46 | 398.7K | 0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.33 | 17.38 | 12.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.51 | 17.33 | 17.33 | 5.7K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.980 | 4.090 | 433.8K | 0.080 | | 2.00 | |
| ADM | Archer Daniels Midland | 59.96 | 58.42 | 59.54 | 646.0K | 1.33 | | 2.28 | |
| ADNT | Adient Plc | 19.29 | 18.91 | 19.09 | 397.7K | 0.01 | | 0.05 | |
| ADT | ADT Inc | 8.140 | 8.023 | 8.130 | 2.19M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 22.94 | 22.70 | 22.81 | 202.4K | -0.10 | | 0.41 | |
| AEE | Ameren Corp | 98.50 | 97.62 | 97.73 | 401.7K | -0.04 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.98 | 19.78 | 19.95 | 32.4K | 0.17 | | 0.86 | |
| AEG | Aegon N.V. ADR | 7.415 | 7.150 | 7.411 | 2.64M | 0.201 | | 2.79 | |
| AEM | Agnico-Eagle Mines Ltd | 172.4 | 163.1 | 171.1 | 1.1M | 7.0 | | 4.24 | |
| AEO | American Eagle Outfitters | 25.06 | 24.02 | 24.98 | 3.53M | 0.82 | | 3.39 | |
| AER | Aercap Holdings N.V. | 141.9 | 139.1 | 141.1 | 358.6K | 1.3 | | 0.93 | |
| AES | The Aes Corp | 14.12 | 13.66 | 13.96 | 3.87M | 0.16 | | 1.16 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.60 | 10.28 | 10.31 | 813.4K | -0.12 | | 1.15 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.95 | 11.12 | 60.5K | 0.12 | | 1.09 | |
| AFB | Alliance National Municipal | 10.84 | 10.77 | 10.78 | 100.4K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 136.4 | 133.4 | 136.1 | 69.9K | 3.0 | | 2.27 | |
| AFGB | American Financial Group Inc 5.875% | 22.07 | 21.88 | 22.00 | 2.0K | 0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.12 | 19.18 | 3.6K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.86 | 20.90 | 5.3K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.15 | 17.00 | 17.08 | 1.9K | 0.09 | | 0.52 | |
| AFL | Aflac Inc | 109.9 | 107.7 | 109.5 | 548.8K | 2.3 | | 2.16 | |
| AG | First Majestic Silver | 17.20 | 15.54 | 17.05 | 22.32M | 1.36 | | 8.67 | |
| AGCO | Agco Corp | 110.2 | 107.7 | 109.6 | 169.4K | 1.5 | | 1.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.36 | 11.47 | 50.3K | -0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 38.97 | 36.71 | 38.74 | 1.42M | 1.55 | | 4.17 | |
| AGL | Agilon Health Inc | 0.7267 | 0.6467 | 0.7234 | 5.2M | 0.0498 | | 7.39 | |
| AGM | Federal Agricultural Mortgage Corp | 186.0 | 183.0 | 184.5 | 19.2K | 0.4 | | 0.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.28 | 21.35 | 5.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.60 | 5.1K | 0.18 | | 0.82 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.12 | 19.25 | 23.6K | 0.13 | | 0.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.93 | 18.02 | 38.0K | 0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.61 | 24.85 | 3.8K | 0.25 | | 1.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.5 | 141.5 | 141.5 | 100 | 3.0 | | 2.17 | |
| AGMpD | | 21.44 | 21.26 | 21.42 | 1.3K | 0.07 | | 0.32 | |
| AGMpE | | 21.62 | 21.45 | 21.48 | 5.9K | -0.12 | | 0.53 | |
| AGMpF | | 19.29 | 19.19 | 19.19 | 15.3K | -0.06 | | 0.32 | |
| AGMpG | | 18.12 | 18.03 | 18.05 | 5.3K | 0.03 | | 0.17 | |
| AGMpH | | 24.93 | 24.88 | 24.90 | 8.9K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 89.79 | 88.09 | 89.69 | 66.4K | 0.94 | | 1.06 | |
| AGRO | Adecoagro S.A. | 7.840 | 7.250 | 7.555 | 1.39M | -0.285 | | 3.64 | |
| AGX | Argan Inc | 341.0 | 318.0 | 339.5 | 110.0K | 13.7 | | 4.21 | |
| AHH | Armada Hoffler Properties Inc | 7.005 | 6.895 | 6.895 | 455.0K | -0.005 | | 0.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 21.00 | 21.00 | 21.4K | -0.08 | | 0.38 | |
| AHHpA | | 21.14 | 20.96 | 21.00 | 10.8K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.13 | 37.02 | 37.03 | 69.6K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.23 | 20.09 | 20.12 | 20.4K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.30 | 20.04 | 20.12 | 16.8K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.07 | 25.13 | 11.3K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.11 | 20.17 | 10.2K | 0.05 | | 0.25 | |
| AHLpE | | 20.28 | 20.19 | 20.22 | 1.2K | 0.10 | | 0.50 | |
| AHLpF | | 25.19 | 25.05 | 25.06 | 15.4K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 48.45 | 46.01 | 46.32 | 1.53M | -1.80 | | 3.74 | |
| AHT | Ashford Hospitality Trust Inc | 4.600 | 3.700 | 4.510 | 387.2K | -0.040 | | 0.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.30 | 18.61 | 18.70 | 13.3K | -0.80 | | 4.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.31 | 13.03 | 13.21 | 91.7K | 0.40 | | 3.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.00 | 14.40 | 14.50 | 10.9K | -0.90 | | 5.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.01 | 13.61 | 58.1K | 0.36 | | 2.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.40 | 12.89 | 13.30 | 84.8K | 0.15 | | 1.14 | |
| AHTpD | | 18.87 | 18.61 | 18.87 | 2.9K | 0.17 | | 0.91 | |
| AHTpF | | 14.03 | 12.53 | 13.38 | 35.9K | 0.17 | | 1.29 | |
| AHTpG | | 14.71 | 14.25 | 14.50 | 1.6K | 0.00 | | 0.00 | |
| AHTpH | | 14.00 | 13.12 | 13.94 | 7.3K | 0.33 | | 2.42 | |
| AHTpI | | 13.98 | 12.90 | 13.11 | 12.0K | -0.19 | | 1.43 | |
| AI | C3.Ai Inc Cl A | 16.31 | 15.50 | 16.17 | 2.92M | 0.35 | | 2.19 | |
| AIG | American International Group | 87.35 | 78.31 | 82.86 | 4.73M | 1.78 | | 2.20 | |
| AII | American Integrity Insurance Group Inc | 20.44 | 19.85 | 20.29 | 69.4K | 0.35 | | 1.76 | |
| AII- | | 0.2800 | 0.2600 | 0.2800 | 5.1K | 0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA | | 9.940 | 9.930 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 101 | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.53 | 51.17 | 53.44 | 128.5K | 2.17 | | 4.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.11 | 22.67 | 23.00 | 68.6K | -0.34 | | 1.46 | |
| AIR | AAR Corp | 84.68 | 81.65 | 84.59 | 109.1K | 2.34 | | 2.84 | |
| AIT | Applied Industrial Technologies | 268.3 | 264.1 | 264.8 | 69.1K | 0.5 | | 0.19 | |
| AIV | Apartment Investment and Management | 5.700 | 5.650 | 5.695 | 823.7K | 0.055 | | 0.98 | |
| AIZ | Assurant Inc | 228.4 | 222.5 | 227.2 | 97.1K | 4.2 | | 1.88 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.88 | 19.73 | 19.82 | 3.4K | 0.09 | | 0.43 | |
| AJG | Arthur J. Gallagher & Company | 247.3 | 240.8 | 246.9 | 1.36M | 6.4 | | 2.67 | |
| AKA | A.K.A. Brands Holding Corp | 11.84 | 11.13 | 11.84 | 1.3K | 0.50 | | 4.43 | |
| AKAF | The Frontier Economic Fund | 29.72 | 29.72 | 29.72 | 0 | 0.32 | | 1.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 21.63 | 22.97 | 900 | 1.70 | | 7.97 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.16 | 26.87 | 27.00 | 1.2K | 0.38 | | 1.43 | |
| AKR | Acadia Realty Trust | 20.38 | 19.86 | 20.07 | 656.8K | -0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 64.01 | 63.93 | 63.95 | 934.0K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 134.9 | 131.6 | 134.2 | 575.4K | 0.9 | | 0.71 | |
| ALB-A | Albemarle Corp Pfd A | 56.10 | 54.50 | 55.95 | 688.7K | 1.37 | | 2.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.34 | 55.73 | 56.02 | 6.3K | 0.07 | | 0.13 | |
| ALC | Alcon Inc | 79.83 | 78.27 | 79.00 | 1.21M | -1.21 | | 1.51 | |
| ALE | Allete Inc | 67.90 | 67.84 | 67.86 | 980.2K | 0.15 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 20.91 | 20.24 | 20.89 | 759.2K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 174.0 | 168.7 | 173.4 | 26.2K | 6.6 | | 3.92 | |
| ALH | Alliance Laundry Holdings Inc | 22.55 | 21.70 | 22.18 | 151.0K | -0.07 | | 0.31 | |
| ALIT | Alight Inc Cl A | 2.160 | 2.070 | 2.125 | 2.3M | 0.015 | | 0.71 | |
| ALK | Alaska Air Group | 52.69 | 50.89 | 52.31 | 1.57M | 0.56 | | 1.08 | |
| ALL | Allstate Corp | 207.7 | 201.7 | 207.3 | 354.6K | 6.1 | | 3.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.13 | 26.20 | 13.7K | -0.12 | | 0.44 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.19 | 21.33 | 94.2K | 0.08 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.47 | 19.62 | 15.8K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.48 | 26.54 | 34.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 163.5 | 159.9 | 163.0 | 241.2K | 2.7 | | 1.65 | |
| ALLpB | | 26.31 | 26.18 | 26.26 | 4.9K | 0.06 | | 0.22 | |
| ALLpH | | 21.49 | 21.32 | 21.46 | 72.1K | 0.13 | | 0.59 | |
| ALLpI | | 19.77 | 19.57 | 19.74 | 22.8K | 0.12 | | 0.60 | |
| ALLpJ | | 26.65 | 26.47 | 26.51 | 12.5K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.85 | 44.06 | 45.50 | 1.25M | 1.01 | | 2.27 | |
| ALSN | Allison Transmission Holdings | 100.42 | 97.64 | 99.70 | 401.2K | 1.55 | | 1.57 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 5.840 | 5.450 | 5.575 | 133.3K | 0.145 | | 2.67 | |
| ALTGpA | | 25.11 | 25.05 | 25.07 | 6.1K | -0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0270 | 0.0165 | 0.0207 | 77.1K | -0.0051 | | 19.77 | |
| ALUR | Allurion Technologies Inc | 1.740 | 1.600 | 1.720 | 64.4K | 0.070 | | 4.24 | |
| ALUR.WS | | 0.0204 | 0.0181 | 0.0199 | 22.0K | -0.0008 | | 3.86 | |
| ALV | Autoliv Inc | 122.2 | 119.8 | 121.7 | 160.2K | 1.8 | | 1.52 | |
| ALX | | 215.9 | 213.5 | 214.7 | 4.4K | 1.5 | | 0.68 | |
| AM | Antero Midstream Corp | 18.19 | 17.91 | 18.13 | 1.12M | -0.06 | | 0.33 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.090 | 4.000 | 4.080 | 434.8K | 0.070 | | 1.75 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.65 | 29.33 | 30.35 | 17.6K | 0.15 | | 0.50 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.170 | 2.205 | 8.11M | -0.005 | | 0.23 | |
| AMCR | Amcor Plc | 8.350 | 8.180 | 8.315 | 7.3M | 0.115 | | 1.40 | |
| AME | Ametek Inc | 204.2 | 199.9 | 203.3 | 695.0K | 2.7 | | 1.33 | |
| AMG | Affiliated Managers Group | 283.2 | 277.0 | 280.5 | 129.3K | 0.9 | | 0.34 | |
| AMH | American Homes 4 Rent | 31.48 | 30.97 | 31.28 | 2.46M | 0.44 | | 1.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.75 | 23.03 | 14.7K | 0.13 | | 0.57 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 23.93 | 24.16 | 17.7K | -0.04 | | 0.17 | |
| AMHpG | | 23.37 | 23.00 | 23.28 | 2.6K | 0.25 | | 1.09 | |
| AMHpH | | 24.43 | 24.06 | 24.34 | 6.2K | 0.18 | | 0.74 | |
| AMN | Amn Healthcare Services Inc | 16.21 | 15.91 | 16.02 | 222.0K | 0.05 | | 0.31 | |
| AMP | Ameriprise Financial Services | 501.5 | 492.9 | 496.1 | 344.8K | -1.1 | | 0.23 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.410 | 4.190 | 4.410 | 11.2K | -0.230 | | 4.96 | |
| AMPX | Amprius Technologies Inc | 11.27 | 10.15 | 11.26 | 3.25M | 0.22 | | 1.99 | |
| AMPX.WS | | 4.450 | 3.900 | 4.450 | 20.5K | 0.040 | | 0.91 | |
| AMPY | Amplify Energy Corp | 5.180 | 4.970 | 5.025 | 362.4K | -0.175 | | 3.37 | |
| AMR | Alpha Metallurgical Resources Inc | 190.9 | 180.4 | 189.3 | 118.9K | 10.4 | | 5.80 | |
| AMRC | Ameresco Inc | 32.32 | 30.69 | 31.86 | 176.6K | 0.20 | | 0.63 | |
| AMRZ | Amrize Ltd | 56.36 | 54.55 | 56.35 | 2.18M | 1.82 | | 3.34 | |
| AMT | American Tower Corp | 183.2 | 181.0 | 181.0 | 656.8K | 0.8 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 20.80 | 20.51 | 20.69 | 31.0K | 0.17 | | 0.83 | |
| AMTD | Amtd Idea Group | 1.100 | 1.060 | 1.060 | 13.0K | -0.050 | | 4.50 | |
| AMTM | Amentum Holdings Inc | 30.18 | 28.90 | 29.72 | 1.02M | 0.12 | | 0.39 | |
| AMWL | American Well Corp Cl A | 4.560 | 4.030 | 4.400 | 197.3K | 0.300 | | 7.32 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.60 | 21.32 | 21.59 | 860.2K | 0.29 | | 1.34 | |
| AN | Autonation Inc | 223.9 | 221.3 | 222.5 | 101.1K | 0.8 | | 0.36 | |
| ANET | Arista Networks Inc | 137.9 | 129.0 | 134.9 | 3.2M | 2.6 | | 1.93 | |
| ANF | Abercrombie & Fitch Company | 112.3 | 107.2 | 110.1 | 764.1K | 3.0 | | 2.83 | |
| ANG-D | American National Group Inc | 25.47 | 25.27 | 25.30 | 9.5K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.42 | 25.36 | 25.40 | 4.3K | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 5.550 | 5.100 | 5.200 | 648.9K | -0.080 | | 1.52 | |
| ANRO | Alto Neuroscience Inc | 15.31 | 14.00 | 14.75 | 91.1K | 0.47 | | 3.26 | |
| ANVS | Annovis Bio Inc | 4.180 | 3.700 | 3.922 | 1.22M | -0.278 | | 6.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.671 | 9.730 | 240.0K | 0.030 | | 0.31 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 25.22 | 25.22 | 200 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.29 | 25.33 | 1.0K | 0.23 | | 0.92 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.810 | 8.890 | 40.6K | 0.070 | | 0.79 | |
| AON | AON Plc | 348.1 | 340.1 | 347.0 | 352.5K | 6.9 | | 2.03 | |
| AORT | Artivion Inc | 45.89 | 44.40 | 45.51 | 184.6K | 1.30 | | 2.93 | |
| AOS | Smith A.O. Corp | 69.13 | 67.98 | 68.31 | 302.1K | 0.39 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 3.545 | 3.250 | 3.475 | 87.9K | 0.055 | | 1.61 | |
| APAM | Artisan Partners Asset Mgmt | 41.75 | 41.20 | 41.56 | 117.8K | 0.45 | | 1.09 | |
| APD | Air Products and Chemicals | 242.1 | 236.5 | 241.3 | 743.0K | 4.6 | | 1.94 | |
| APG | Api Group Corp | 40.57 | 39.37 | 40.38 | 747.7K | 0.45 | | 1.13 | |
| APH | Amphenol Corp | 139.0 | 134.2 | 138.5 | 2.66M | -0.2 | | 0.13 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.73 | 11.92 | 1.58M | 0.15 | | 1.23 | |
| APO | Apollo Asset Management Inc | 151.0 | 147.5 | 150.5 | 1.62M | 1.5 | | 0.98 | |
| APO-A | Apollo Global Management Inc | 77.67 | 75.06 | 77.48 | 6.0K | 1.82 | | 2.41 | |
| APOpA | | 78.17 | 77.61 | 78.16 | 4.1K | 0.68 | | 0.88 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.03 | 26.04 | 29.7K | 0.02 | | 0.07 | |
| APTV | Aptiv Plc | 79.97 | 78.42 | 79.63 | 469.5K | 1.08 | | 1.37 | |
| AQN | Algonquin Power & Util | 5.920 | 5.820 | 5.900 | 1.86M | 0.100 | | 1.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.77 | 25.86 | 3.9K | 0.06 | | 0.25 | |
| AR | Antero Resources Corp | 37.00 | 35.58 | 36.26 | 3.2M | -0.88 | | 2.36 | |
| ARCO | Arcos Dorados Holdings Inc | 7.450 | 7.310 | 7.375 | 232.6K | 0.115 | | 1.58 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.39 | 13.42 | 31.5K | -0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 8.670 | 8.420 | 8.590 | 253.5K | 0.050 | | 0.59 | |
| ARE | Alexandria Real Estate Equities | 47.19 | 45.49 | 45.60 | 778.0K | -0.87 | | 1.87 | |
| ARE-B | Ares Management Corp Pfd B | 56.00 | 54.33 | 55.27 | 479.5K | 0.57 | | 1.04 | |
| ARES | Ares Management LP | 179.9 | 174.9 | 177.3 | 1.17M | -1.0 | | 0.56 | |
| ARESpB | | 55.08 | 53.82 | 54.99 | 3.4K | -0.28 | | 0.51 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.10 | 10.14 | 204.6K | 0.03 | | 0.25 | |
| ARL | American Realty Investors | 15.82 | 15.29 | 15.82 | 200 | 0.56 | | 3.64 | |
| ARLO | Arlo Technologies Inc | 14.46 | 14.02 | 14.39 | 297.8K | 0.03 | | 0.17 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.25 | 37.65 | 653.2K | 0.35 | | 0.94 | |
| AROC | Archrock Inc | 26.39 | 25.42 | 26.28 | 650.8K | 0.19 | | 0.73 | |
| ARR | Armour Residential R | 17.05 | 16.73 | 17.03 | 1.63M | 0.24 | | 1.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.01 | 13.4K | 0.02 | | 0.10 | |
| ARRpC | | 21.05 | 21.00 | 21.01 | 16.6K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 116.9 | 115.2 | 115.5 | 120.9K | -0.8 | | 0.70 | |
| ARX | Accelerant Holdings Cl A | 16.01 | 15.32 | 15.90 | 241.8K | 0.49 | | 3.18 | |
| AS | Amer Sports Inc | 39.87 | 38.75 | 39.20 | 921.2K | -0.27 | | 0.68 | |
| ASA | ASA Gold and Precious Metals | 57.86 | 55.39 | 57.62 | 79.8K | 2.70 | | 4.91 | |
| ASAN | Asana Inc Cl A | 14.96 | 14.36 | 14.95 | 1.33M | 0.37 | | 2.54 | |
| ASB | Associated Banc-Corp | 27.58 | 27.01 | 27.39 | 807.9K | 0.32 | | 1.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.55 | 21.64 | 7.5K | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.76 | 10.0K | -0.06 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.85 | 25.02 | 3.6K | 0.17 | | 0.68 | |
| ASBpE | | 21.49 | 21.49 | 21.49 | 100 | -0.15 | | 0.69 | |
| ASBpF | | 21.10 | 20.75 | 20.90 | 19.2K | 0.14 | | 0.68 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.22 | 11.24 | 254.7K | -0.17 | | 1.53 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.310 | 5.355 | 421.1K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.39 | 22.10 | 22.26 | 79.8K | 0.15 | | 0.68 | |
| ASGN | On Assignment | 47.67 | 46.30 | 47.26 | 185.4K | 0.78 | | 1.67 | |
| ASH | Ashland Inc | 61.66 | 59.54 | 61.19 | 303.8K | 1.35 | | 2.26 | |
| ASIC | Ategrity Specialty Insurance Company | 19.60 | 19.05 | 19.35 | 75.9K | 0.43 | | 2.27 | |
| ASIX | Advansix Inc | 17.29 | 16.53 | 16.75 | 279.0K | 0.02 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.340 | 571.5K | 0.040 | | 1.21 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.3 | 309.0 | 322.6 | 15.3K | 14.9 | | 4.84 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.38 | 16.10 | 16.33 | 2.59M | -0.10 | | 0.61 | |
| ATEN | A10 Networks Inc | 18.54 | 18.25 | 18.36 | 119.1K | -0.14 | | 0.73 | |
| ATGE | Adtalem Global Education Inc | 94.40 | 93.05 | 93.66 | 46.8K | 0.64 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.89 | 25.09 | 279.8K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 19.98 | 20.19 | 33.7K | 0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.89 | 17.07 | 147.5K | 0.10 | | 0.59 | |
| ATH-E | Athene Hldg Ltd | 26.20 | 25.96 | 25.98 | 29.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.35 | 23.81 | 23.82 | 151.2K | -0.26 | | 1.08 | |
| ATHpA | | 25.13 | 25.00 | 25.11 | 10.0K | 0.02 | | 0.08 | |
| ATHpB | | 20.30 | 20.15 | 20.26 | 8.1K | 0.07 | | 0.34 | |
| ATHpD | | 17.23 | 17.06 | 17.11 | 82.0K | 0.04 | | 0.23 | |
| ATHpE | | 26.10 | 25.92 | 25.95 | 20.8K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.27 | 25.31 | 18.1K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 110.9 | 105.0 | 110.8 | 1.02M | 6.0 | | 5.76 | |
| ATKR | Atkore Inc | 66.40 | 64.38 | 66.40 | 171.2K | 1.49 | | 2.30 | |
| ATMU | Atmus Filtration Technologies Inc | 53.54 | 52.30 | 53.40 | 101.1K | 0.96 | | 1.83 | |
| ATO | Atmos Energy Corp | 170.1 | 166.9 | 167.2 | 209.5K | 0.4 | | 0.26 | |
| ATR | Aptargroup | 118.7 | 117.1 | 118.1 | 81.3K | 0.9 | | 0.81 | |
| ATS | Ats Corp Cda | 27.82 | 27.44 | 27.66 | 28.6K | 0.07 | | 0.25 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.43 | 80.62 | 86.09 | 1.14M | 3.76 | | 4.57 | |
| AUB | Atlantic Union Bancshares Corp | 36.84 | 35.55 | 36.76 | 579.6K | 0.76 | | 2.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.69 | 24.72 | 7.1K | -0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.67 | 24.84 | 11.4K | 0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 4.744 | 4.620 | 4.680 | 41.5K | 0.040 | | 0.86 | |
| AVA | Avista Corp | 39.32 | 38.60 | 39.05 | 180.7K | 0.47 | | 1.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.140 | 4.150 | 35.3K | -0.070 | | 1.66 | |
| AVB | Avalonbay Communities | 178.6 | 175.5 | 175.6 | 329.5K | -0.7 | | 0.40 | |
| AVBC | Avidia Bancorp Inc | 17.25 | 16.98 | 17.09 | 57.4K | 0.11 | | 0.65 | |
| AVD | American Vanguard Corp | 4.430 | 4.330 | 4.395 | 54.1K | 0.055 | | 1.27 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.55 | 12.63 | 138.2K | -0.01 | | 0.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.91 | 11.59 | 11.78 | 102.4K | 0.11 | | 0.94 | |
| AVNT | Avient Corp | 31.83 | 31.12 | 31.48 | 217.3K | 0.36 | | 1.16 | |
| AVTR | Avantor Inc | 11.41 | 11.09 | 11.34 | 5.02M | -0.17 | | 1.48 | |
| AVY | Avery Dennison Corp | 180.9 | 177.3 | 180.6 | 167.1K | 3.5 | | 1.98 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.66 | 10.68 | 233.4K | -0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 187.7 | 185.1 | 187.2 | 66.6K | 2.8 | | 1.50 | |
| AWK | American Water Works | 132.2 | 128.7 | 130.1 | 770.3K | 1.3 | | 1.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.830 | 3.830 | 152.4K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 73.91 | 72.57 | 73.01 | 70.8K | 0.32 | | 0.44 | |
| AX | Axos Financial Inc | 86.87 | 85.00 | 86.45 | 44.9K | 0.81 | | 0.95 | |
| AXI- | | 12.56 | 12.28 | 12.28 | 15.0K | -0.38 | | 3.00 | |
| AXL | American Axle & Manufacturing | 6.415 | 6.200 | 6.395 | 910.0K | 0.115 | | 1.83 | |
| AXP | American Express Company | 383.8 | 373.3 | 383.8 | 878.4K | 8.3 | | 2.20 | |
| AXR | Amrep Corp | 21.67 | 20.26 | 21.44 | 7.7K | 1.09 | | 5.36 | |
| AXS | Axis Capital Holdings | 103.5 | 100.7 | 103.4 | 93.6K | 3.0 | | 3.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.59 | 20.38 | 20.57 | 26.9K | 0.11 | | 0.54 | |
| AXSpE | | 20.67 | 20.55 | 20.56 | 22.4K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 30.67 | 29.06 | 30.49 | 2.21M | 1.29 | | 4.42 | |
| AYI | Acuity Inc | 375.2 | 369.5 | 372.7 | 77.8K | 0.3 | | 0.07 | |
| AZO | Autozone | 3,484 | 3,396 | 3,462 | 141.3K | 41 | | 1.21 | |
| AZZ | Azz Inc | 111.5 | 109.5 | 110.6 | 30.8K | 1.5 | | 1.41 | |