| A | Agilent Technologies | 142.4 | 138.6 | 139.5 | 365.5K | 1.6 | | 1.17 | |
| AA | Alcoa Corp | 44.60 | 43.45 | 44.40 | 1.47M | 0.31 | | 0.70 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.10 | 10.10 | 108 | 0.01 | | 0.09 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.99 | 17.76 | 18.22 | 385.1K | -0.46 | | 2.46 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.46 | 81.18 | 82.13 | 56.7K | -0.72 | | 0.87 | |
| AAP | Advance Auto Parts Inc | 59.55 | 58.08 | 59.21 | 166.8K | 1.49 | | 2.57 | |
| AAT | American Assets Trust | 24.54 | 24.28 | 24.31 | 21.5K | -0.02 | | 0.08 | |
| AAUC | Allied Gold Corp | 21.56 | 20.40 | 21.50 | 109.1K | 0.65 | | 3.12 | |
| AB | Alliancebernstein Holding LP | 38.11 | 37.33 | 37.86 | 102.1K | -0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 266.7 | 259.5 | 265.1 | 1.1M | 8.2 | | 3.19 | |
| ABCB | Ameris Bancorp | 87.34 | 85.95 | 87.32 | 52.2K | 1.28 | | 1.48 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.070 | 3.155 | 6.47M | 0.085 | | 2.77 | |
| ABG | Asbury Automotive Group Inc | 236.1 | 226.1 | 232.9 | 158.6K | 6.6 | | 2.90 | |
| ABM | ABM Industries Inc | 49.67 | 48.52 | 49.31 | 69.7K | 0.84 | | 1.73 | |
| ABR | Arbor Realty Trust | 5.150 | 5.060 | 5.090 | 899.0K | 0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 15.98 | 15.85 | 15.93 | 15.1K | 0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.78 | 15.75 | 15.77 | 3.7K | 0.15 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 22.15 | 22.30 | 9.1K | 0.05 | | 0.22 | |
| ABRpD | | 15.93 | 15.90 | 15.92 | 12.8K | 0.01 | | 0.03 | |
| ABRpE | | 15.75 | 15.67 | 15.67 | 4.4K | -0.10 | | 0.62 | |
| ABRpF | | 22.36 | 22.20 | 22.28 | 6.5K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 109.3 | 105.1 | 108.1 | 3.53M | 3.5 | | 3.33 | |
| ABX | Barrick Gold Corp | 10.61 | 10.44 | 10.60 | 45.1K | 0.14 | | 1.34 | |
| ABXL | Abacus Global Management Inc | 25.88 | 25.50 | 25.88 | 600 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.2 | 189.8K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.310 | 4.130 | 4.300 | 127.2K | 0.160 | | 3.86 | |
| ACEL | Accel Entertainment Inc | 12.54 | 12.42 | 12.44 | 13.7K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.270 | 3.160 | 3.165 | 57.1K | -0.055 | | 1.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0470 | 0.0320 | 0.0410 | 87.7K | 0.0019 | | 4.86 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.660 | 4.750 | 6.3M | -0.190 | | 3.85 | |
| ACHR.WS | | 0.0470 | 0.0410 | 0.0430 | 26.6K | 0.0020 | | 4.88 | |
| ACI | Albertsons Companies Inc Cl A | 11.69 | 11.15 | 11.63 | 2.92M | 0.27 | | 2.38 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.46 | 50.46 | 101 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 73.34 | 70.84 | 73.20 | 224.2K | 2.24 | | 3.16 | |
| ACN | Accenture Plc | 167.0 | 154.5 | 166.4 | 2.74M | 12.4 | | 8.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.080 | 5.101 | 94.3K | -0.004 | | 0.08 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.09 | 19.68 | 19.68 | 1.5K | -0.07 | | 0.35 | |
| ACPpA | | 19.65 | 19.60 | 19.63 | 1.5K | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 18.24 | 17.72 | 18.24 | 5.6K | 0.37 | | 2.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.90 | 24.91 | 3.9K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.78 | 21.78 | 1.5K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.675 | 4.640 | 4.650 | 77.1K | 0.010 | | 0.22 | |
| ACRpC | | 24.98 | 24.91 | 24.98 | 999 | 0.07 | | 0.28 | |
| ACRpD | | 21.78 | 21.75 | 21.75 | 905 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.92 | 26.00 | 26.18 | 5.7K | -0.60 | | 2.25 | |
| ACVA | Acv Auctions Inc Cl A | 8.220 | 8.010 | 8.150 | 280.5K | 0.110 | | 1.37 | |
| AD | Array Digital Infrastructure Inc | 35.48 | 34.72 | 35.16 | 13.0K | 0.55 | | 1.59 | |
| ADC | Agree Realty Corp | 81.50 | 80.45 | 80.81 | 84.6K | 0.36 | | 0.45 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.03 | 17.04 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.10 | 17.04 | 17.10 | 500 | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.190 | 1.100 | 1.115 | 122.0K | -0.025 | | 2.19 | |
| ADM | Archer Daniels Midland | 84.63 | 82.28 | 84.26 | 520.7K | 1.07 | | 1.29 | |
| ADNT | Adient Plc | 21.45 | 20.75 | 21.27 | 102.5K | 0.55 | | 2.65 | |
| ADT | ADT Inc | 7.310 | 7.150 | 7.275 | 2.06M | 0.125 | | 1.75 | |
| ADX | Adams Diversified Equity Fund | 25.37 | 25.11 | 25.18 | 153.2K | -0.18 | | 0.71 | |
| AEE | Ameren Corp | 114.8 | 112.1 | 113.6 | 95.5K | 1.5 | | 1.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.31 | 18.21 | 18.31 | 3.3K | 0.09 | | 0.49 | |
| AEG | Aegon N.V. ADR | 9.150 | 9.045 | 9.125 | 1.92M | -0.035 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 144.9 | 141.0 | 142.7 | 589.6K | -3.2 | | 2.19 | |
| AEO | American Eagle Outfitters | 18.29 | 17.26 | 18.08 | 841.6K | 0.31 | | 1.74 | |
| AER | Aercap Holdings N.V. | 152.1 | 149.2 | 150.8 | 98.0K | -0.6 | | 0.39 | |
| AES | The Aes Corp | 14.88 | 14.83 | 14.85 | 961.4K | 0.01 | | 0.08 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.41 | 10.56 | 10.80 | 1.62M | -0.63 | | 5.47 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.24 | 11.30 | 242.5K | -0.18 | | 1.57 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.92 | 10.2K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 147.0 | 144.4 | 146.1 | 28.4K | 2.3 | | 1.62 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.48 | 20.62 | 978 | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.70 | 17.81 | 2.1K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.54 | 19.45 | 19.50 | 5.6K | 0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 16.05 | 15.92 | 16.04 | 2.3K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 129.5 | 127.0 | 129.2 | 261.9K | 2.7 | | 2.10 | |
| AG | First Majestic Silver | 16.03 | 15.27 | 15.73 | 4.46M | -0.49 | | 2.99 | |
| AGBK | Agi Inc Cl A | 7.270 | 6.990 | 7.150 | 100.2K | -0.130 | | 1.79 | |
| AGCO | Agco Corp | 124.2 | 120.2 | 123.3 | 71.6K | 3.2 | | 2.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.94 | 12.08 | 33.3K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 29.39 | 28.47 | 28.89 | 1.33M | -0.82 | | 2.76 | |
| AGL | Agilon Health Inc | 97.40 | 89.77 | 97.05 | 108.4K | -1.33 | | 1.35 | |
| AGM | Federal Agricultural Mortgage Corp | 211.4 | 206.0 | 209.9 | 29.0K | 0.9 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.28 | 21.38 | 3.0K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.94 | 20.94 | 1.8K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.97 | 18.90 | 18.91 | 3.1K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.75 | 17.83 | 10.9K | 0.20 | | 1.13 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.49 | 23.49 | 23.49 | 3.8K | -0.13 | | 0.55 | |
| AGM-I | | 24.10 | 24.07 | 24.07 | 3.7K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.32 | 21.28 | 21.28 | 1.1K | -0.10 | | 0.47 | |
| AGMpE | | 21.10 | 20.92 | 20.95 | 1.7K | 0.01 | | 0.05 | |
| AGMpF | | 19.03 | 19.03 | 19.03 | 100 | 0.06 | | 0.32 | |
| AGMpG | | 17.89 | 17.82 | 17.89 | 2.6K | 0.06 | | 0.34 | |
| AGMpH | | 23.49 | 23.49 | 23.49 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 86.94 | 85.09 | 85.13 | 22.2K | -0.17 | | 0.20 | |
| AGRO | Adecoagro S.A. | 10.260 | 9.910 | 9.960 | 197.1K | -0.280 | | 2.73 | |
| AGX | Argan Inc | 524.2 | 483.0 | 504.8 | 84.8K | -37.7 | | 6.94 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.80 | 18.81 | 6.5K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.84 | 18.76 | 18.83 | 7.4K | 0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.75 | 23.66 | 23.73 | 25.9K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.95 | 18.84 | 18.87 | 8.3K | 0.06 | | 0.32 | |
| AHLpE | | 18.90 | 18.75 | 18.80 | 1.5K | -0.03 | | 0.16 | |
| AHLpF | | 23.80 | 23.66 | 23.80 | 1.6K | 0.07 | | 0.29 | |
| AHR | American Healthcare REIT Inc | 58.84 | 57.60 | 57.77 | 844.9K | 0.32 | | 0.56 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.95 | 21.75 | 21.94 | 4.0K | 0.07 | | 0.30 | |
| AHT | Ashford Hospitality Trust Inc | 3.235 | 3.220 | 3.220 | 7.5K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.550 | 5.100 | 5.255 | 4.1K | -0.171 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.110 | 6.210 | 8.9K | -0.006 | | 0.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.430 | 5.100 | 5.320 | 11.6K | 0.150 | | 2.91 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.514 | 5.050 | 5.314 | 5.9K | -0.056 | | 1.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.160 | 5.120 | 5.150 | 2.2K | -0.230 | | 4.27 | |
| AHTpD | | 5.550 | 5.100 | 5.255 | 3.7K | -0.171 | | 3.14 | |
| AHTpF | | 6.370 | 6.110 | 6.210 | 8.7K | -0.006 | | 0.09 | |
| AHTpG | | 5.460 | 5.190 | 5.290 | 650 | -0.030 | | 0.56 | |
| AHTpH | | 5.310 | 5.310 | 5.310 | 100 | -0.004 | | 0.07 | |
| AHTpI | | 5.185 | 5.185 | 5.185 | 100 | 0.035 | | 0.68 | |
| AI | C3.Ai Inc Cl A | 8.970 | 8.645 | 8.935 | 1.85M | 0.110 | | 1.25 | |
| AIG | American International Group | 80.92 | 79.59 | 80.58 | 397.2K | 1.42 | | 1.79 | |
| AII | American Integrity Insurance Group Inc | 19.54 | 19.13 | 19.47 | 1.8K | 0.36 | | 1.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.68 | 75.27 | 76.40 | 16.5K | 0.24 | | 0.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.42 | 24.56 | 24.74 | 42.3K | -0.55 | | 2.17 | |
| AIR | AAR Corp | 137.3 | 132.9 | 134.8 | 61.9K | -2.2 | | 1.58 | |
| AIT | Applied Industrial Technologies | 352.8 | 347.3 | 348.2 | 21.4K | -1.1 | | 0.32 | |
| AIV | Apartment Investment and Management | 2.645 | 2.600 | 2.630 | 163.5K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 281.0 | 276.9 | 280.4 | 44.5K | 3.5 | | 1.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.24 | 19.12 | 19.14 | 882 | -0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 263.0 | 254.1 | 262.8 | 163.0K | 9.5 | | 3.73 | |
| AKA | A.K.A. Brands Holding Corp | 11.99 | 11.19 | 11.99 | 225 | 0.98 | | 8.86 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.82 | 0 | 0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.85 | 22.75 | 22.75 | 400 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.30 | 29.30 | 29.30 | 100 | -0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 22.52 | 22.24 | 22.35 | 102.1K | -0.03 | | 0.13 | |
| ALB | Albemarle Corp | 115.8 | 111.6 | 112.6 | 335.5K | -3.5 | | 3.05 | |
| ALB-A | Albemarle Corp Pfd A | 49.38 | 48.45 | 49.31 | 247.4K | 0.61 | | 1.25 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.01 | 47.70 | 47.88 | 8.2K | -1.43 | | 2.90 | |
| ALC | Alcon Inc | 69.83 | 67.74 | 68.99 | 863.9K | 1.71 | | 2.54 | |
| ALG | Alamo Group | 168.8 | 166.0 | 166.0 | 8.0K | 1.6 | | 0.98 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 26.07 | 26.59 | 124.2K | 0.48 | | 1.84 | |
| ALIT | Alight Inc Cl A | 20.56 | 19.67 | 20.32 | 154.5K | 0.59 | | 2.99 | |
| ALK | Alaska Air Group | 47.89 | 46.99 | 47.77 | 223.8K | 0.27 | | 0.57 | |
| ALL | Allstate Corp | 270.4 | 263.2 | 269.8 | 268.3K | 8.5 | | 3.27 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.44 | 25.45 | 196.7K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 19.40 | 19.31 | 19.39 | 71.3K | 0.08 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 18.28 | 18.15 | 18.22 | 28.9K | 0.06 | | 0.33 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.78 | 25.89 | 24.8K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 164.3 | 158.1 | 162.3 | 270.1K | 4.1 | | 2.59 | |
| ALLpB | | 25.49 | 25.44 | 25.48 | 2.4K | 0.02 | | 0.08 | |
| ALLpH | | 19.41 | 19.32 | 19.38 | 21.5K | -0.01 | | 0.06 | |
| ALLpI | | 18.28 | 18.18 | 18.27 | 3.0K | 0.04 | | 0.22 | |
| ALLpJ | | 25.97 | 25.88 | 25.88 | 8.9K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.29 | 43.34 | 43.66 | 447.2K | -0.02 | | 0.03 | |
| ALSN | Allison Transmission Holdings | 123.1 | 120.2 | 120.4 | 93.2K | -1.6 | | 1.28 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.480 | 6.240 | 6.390 | 34.5K | 0.010 | | 0.16 | |
| ALTGpA | | 25.50 | 25.50 | 25.50 | 201 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 38.2K | 0.06 | | 0.60 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.9 | 120.0 | 122.9 | 124.0K | 3.3 | | 2.73 | |
| ALX | | 267.7 | 265.0 | 265.0 | 969 | -2.9 | | 1.09 | |
| AM | Antero Midstream Corp | 22.21 | 21.81 | 21.83 | 429.1K | -0.15 | | 0.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.965 | 4.810 | 4.935 | 2.91M | 0.095 | | 1.96 | |
| AMBQ | Ambiq Micro Inc | 65.85 | 60.87 | 63.29 | 200.6K | -4.99 | | 7.31 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.450 | 2.570 | 21.51M | 0.060 | | 2.39 | |
| AMCR | Amcor Plc | 46.86 | 45.00 | 46.71 | 745.0K | 1.46 | | 3.22 | |
| AME | Ametek Inc | 244.2 | 239.9 | 243.8 | 176.1K | 0.5 | | 0.22 | |
| AMG | Affiliated Managers Group | 375.0 | 360.8 | 362.6 | 28.2K | -1.2 | | 0.32 | |
| AMH | American Homes 4 Rent | 33.95 | 33.73 | 33.85 | 167.7K | 0.40 | | 1.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.17 | 23.00 | 23.17 | 3.5K | 0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.88 | 23.99 | 1.4K | 0.03 | | 0.13 | |
| AMHpG | | 23.17 | 23.00 | 23.17 | 2.4K | 0.13 | | 0.56 | |
| AMHpH | | 23.95 | 23.95 | 23.95 | 291 | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 34.47 | 33.40 | 34.25 | 64.3K | 0.78 | | 2.33 | |
| AMP | Ameriprise Financial Services | 550.0 | 536.3 | 549.2 | 82.4K | 10.9 | | 2.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.240 | 3.000 | 3.180 | 9.0K | 0.190 | | 6.35 | |
| AMPX | Amprius Technologies Inc | 9.890 | 8.745 | 8.930 | 1.88M | -0.765 | | 7.89 | |
| AMPX.WS | | 3.020 | 2.760 | 2.890 | 10.7K | -0.290 | | 9.12 | |
| AMPY | Amplify Energy Corp | 3.805 | 3.709 | 3.730 | 132.1K | -0.020 | | 0.53 | |
| AMR | Alpha Metallurgical Resources Inc | 147.4 | 141.7 | 144.9 | 31.5K | -0.7 | | 0.47 | |
| AMRC | Ameresco Inc | 20.81 | 18.58 | 19.17 | 145.5K | -1.92 | | 9.11 | |
| AMRZ | Amrize Ltd | 50.79 | 49.91 | 50.59 | 466.6K | 0.62 | | 1.24 | |
| AMT | American Tower Corp | 178.6 | 167.0 | 176.5 | 781.4K | 9.8 | | 5.85 | |
| AMTB | Mercantil Bank Holding Cl A | 30.52 | 28.41 | 30.38 | 174.0K | 0.89 | | 3.02 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7524 | 0.7599 | 10.1K | -0.0075 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 23.44 | 22.75 | 23.33 | 184.4K | 0.46 | | 1.99 | |
| AMWL | American Well Corp Cl A | 11.23 | 10.60 | 10.83 | 25.6K | -0.23 | | 2.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.18 | 25.55 | 26.02 | 441.1K | 0.34 | | 1.32 | |
| AN | Autonation Inc | 217.8 | 208.7 | 215.7 | 91.3K | 3.5 | | 1.64 | |
| ANDG | Andersen Group Inc Cl A | 47.85 | 45.71 | 46.11 | 78.5K | -0.83 | | 1.77 | |
| ANET | Arista Networks Inc | 168.1 | 159.3 | 166.1 | 2.22M | -4.6 | | 2.70 | |
| ANF | Abercrombie & Fitch Company | 103.4 | 99.9 | 102.4 | 319.4K | 3.0 | | 3.03 | |
| ANG-D | American National Group Inc | 23.89 | 23.67 | 23.73 | 5.7K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.83 | 23.89 | 548 | 0.16 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.091 | 4.225 | 335.1K | -0.145 | | 3.31 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.51 | 27.05 | 52.1K | -0.83 | | 2.96 | |
| ANVS | Annovis Bio Inc | 1.680 | 1.550 | 1.635 | 438.1K | -0.030 | | 1.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.35 | 10.38 | 200.6K | -0.08 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.30 | 25.34 | 300 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.00 | 25.06 | 1.1K | 0.20 | | 0.80 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.036 | 8.928 | 8.970 | 11.6K | 0.040 | | 0.45 | |
| AON | AON Plc | 380.5 | 367.2 | 380.5 | 244.4K | 13.3 | | 3.63 | |
| AORT | Artivion Inc | 27.89 | 26.10 | 27.36 | 96.0K | 1.24 | | 4.75 | |
| AOS | Smith A.O. Corp | 64.30 | 62.96 | 63.90 | 190.7K | 1.46 | | 2.33 | |
| AP | Ampco-Pittsburgh Corp | 8.440 | 8.160 | 8.205 | 16.5K | -0.485 | | 5.58 | |
| APAM | Artisan Partners Asset Mgmt | 41.22 | 40.19 | 41.18 | 125.5K | 0.89 | | 2.21 | |
| APD | Air Products and Chemicals | 298.1 | 292.6 | 295.0 | 248.1K | 2.4 | | 0.83 | |
| APG | Api Group Corp | 39.77 | 38.54 | 38.82 | 447.8K | -1.12 | | 2.79 | |
| APH | Amphenol Corp | 148.3 | 139.7 | 141.7 | 2.24M | -7.6 | | 5.07 | |
| APLE | Apple Hospitality REIT Inc | 17.12 | 16.56 | 16.65 | 1.29M | -0.23 | | 1.36 | |
| APO | Apollo Asset Management Inc | 125.3 | 123.0 | 123.6 | 216.2K | -0.6 | | 0.52 | |
| APO-A | Apollo Global Management Inc | 63.56 | 62.19 | 62.93 | 1.11M | 0.78 | | 1.26 | |
| APOpA | | 63.29 | 62.52 | 63.29 | 3.3K | 0.36 | | 0.57 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.81 | 25.81 | 671 | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 58.48 | 57.48 | 57.97 | 150.8K | 0.52 | | 0.91 | |
| AQN | Algonquin Power & Util | 6.190 | 6.000 | 6.172 | 1.05M | 0.152 | | 2.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.50 | 25.51 | 1.9K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.54 | 33.75 | 33.90 | 781.8K | 0.06 | | 0.18 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.320 | 8.390 | 131.0K | 0.090 | | 1.08 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.31 | 12.36 | 12.9K | -0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 11.40 | 10.95 | 11.37 | 77.7K | 0.41 | | 3.74 | |
| ARE | Alexandria Real Estate Equities | 53.94 | 51.70 | 53.52 | 489.0K | 2.12 | | 4.11 | |
| ARE-B | Ares Management Corp Pfd B | 41.79 | 40.86 | 41.24 | 266.0K | 0.42 | | 1.03 | |
| ARES | Ares Management LP | 129.5 | 126.6 | 128.9 | 355.7K | 1.1 | | 0.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.49 | 40.98 | 40.98 | 1.3K | -0.21 | | 0.50 | |
| ARI | Apollo Commercial Real Estate | 6.760 | 6.700 | 6.725 | 377.7K | 0.035 | | 0.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.57 | 14.18 | 14.48 | 126.4K | -0.38 | | 2.56 | |
| ARL | American Realty Investors | 15.25 | 15.00 | 15.00 | 1.3K | 0.21 | | 1.42 | |
| ARLO | Arlo Technologies Inc | 14.10 | 13.51 | 14.10 | 118.9K | 0.22 | | 1.59 | |
| ARMK | Aramark Holdings Corp | 58.47 | 57.32 | 57.50 | 302.3K | -0.43 | | 0.73 | |
| AROC | Archrock Inc | 35.84 | 34.35 | 34.83 | 131.6K | -0.86 | | 2.41 | |
| ARR | Armour Residential R | 16.28 | 16.08 | 16.21 | 719.1K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.82 | 20.74 | 20.77 | 8.6K | 0.01 | | 0.05 | |
| ARRpC | | 20.86 | 20.81 | 20.83 | 849 | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 210.0 | 204.2 | 207.9 | 55.1K | -5.3 | | 2.50 | |
| ARX | Accelerant Holdings Cl A | 15.17 | 14.14 | 14.70 | 3.04M | 0.11 | | 0.75 | |
| AS | Amer Sports Inc | 35.69 | 35.03 | 35.53 | 707.5K | 0.35 | | 0.98 | |
| ASA | ASA Gold and Precious Metals | 50.85 | 49.43 | 50.15 | 7.5K | -1.06 | | 2.06 | |
| ASAN | Asana Inc Cl A | 8.331 | 7.780 | 8.300 | 2.83M | 0.540 | | 6.96 | |
| ASB | Associated Banc-Corp | 30.91 | 30.61 | 30.90 | 233.8K | 0.26 | | 0.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.05 | 20.12 | 3.4K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.23 | 19.23 | 6.5K | -0.16 | | 0.83 | |
| ASBA | Associated Banc-Corp 6.625% | 24.56 | 24.45 | 24.54 | 8.1K | 0.05 | | 0.18 | |
| ASBpE | | 20.17 | 20.05 | 20.17 | 200 | 0.05 | | 0.25 | |
| ASBpF | | 19.16 | 19.16 | 19.16 | 100 | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 16.81 | 16.26 | 16.38 | 135.5K | -0.02 | | 0.09 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.060 | 5.090 | 106.3K | -0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.11 | 23.84 | 23.90 | 56.6K | -0.18 | | 0.75 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.19 | 66.21 | 68.19 | 94.8K | 1.81 | | 2.73 | |
| ASIC | Ategrity Specialty Insurance Company | 25.91 | 24.82 | 25.73 | 13.2K | 0.71 | | 2.84 | |
| ASIX | Advansix Inc | 20.89 | 20.50 | 20.87 | 20.9K | 0.62 | | 3.06 | |
| ASPN | Aspen Aerogels Inc | 4.700 | 4.340 | 4.440 | 169.0K | -0.190 | | 4.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.5 | 264.2 | 275.8 | 7.8K | 7.0 | | 2.61 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.15 | 32.89 | 33.24 | 2.28M | -3.32 | | 9.08 | |
| ATEN | A10 Networks Inc | 33.46 | 31.21 | 32.17 | 236.2K | -1.31 | | 3.90 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.90 | 23.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.56 | 18.50 | 18.53 | 24.9K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.08 | 16.10 | 18.8K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 25.05 | 25.15 | 24.3K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.56 | 21.40 | 22.53 | 485.6K | 1.17 | | 5.48 | |
| ATHpA | | 23.96 | 23.77 | 23.82 | 4.9K | -0.10 | | 0.40 | |
| ATHpB | | 18.55 | 18.52 | 18.55 | 1.7K | 0.02 | | 0.11 | |
| ATHpD | | 16.10 | 16.06 | 16.08 | 2.8K | 0.00 | | 0.00 | |
| ATHpE | | 25.21 | 25.13 | 25.13 | 1.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.77 | 24.68 | 24.75 | 2.2K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 191.1 | 183.0 | 185.5 | 257.3K | -7.1 | | 3.68 | |
| ATKR | Atkore Inc | 77.29 | 74.35 | 76.84 | 78.2K | 1.51 | | 2.00 | |
| ATMU | Atmus Filtration Technologies Inc | 54.72 | 53.29 | 53.84 | 85.5K | -0.38 | | 0.70 | |
| ATO | Atmos Energy Corp | 182.6 | 179.0 | 182.0 | 90.4K | 3.8 | | 2.14 | |
| ATR | Aptargroup | 137.8 | 133.3 | 137.0 | 60.2K | 3.7 | | 2.76 | |
| ATS | Ats Corp Cda | 26.71 | 26.27 | 26.38 | 13.1K | -0.21 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 80.00 | 77.78 | 79.10 | 367.8K | -1.38 | | 1.71 | |
| AUB | Atlantic Union Bancshares Corp | 42.79 | 42.26 | 42.79 | 65.9K | 0.62 | | 1.46 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.26 | 24.50 | 7.4K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.51 | 24.36 | 24.45 | 3.7K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.050 | 5.210 | 35.5K | 0.110 | | 2.16 | |
| AVA | Avista Corp | 42.70 | 41.55 | 42.42 | 86.4K | 0.87 | | 2.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.630 | 4.745 | 95.8K | -0.075 | | 1.56 | |
| AVB | Avalonbay Communities | 190.5 | 187.6 | 190.3 | 87.3K | 2.7 | | 1.43 | |
| AVBC | Avidia Bancorp Inc | 22.90 | 21.60 | 22.60 | 36.3K | 0.99 | | 4.56 | |
| AVD | American Vanguard Corp | 2.684 | 2.540 | 2.550 | 61.0K | -0.080 | | 3.04 | |
| AVEX | Aevex Corp Cl A | 14.95 | 13.88 | 14.38 | 297.4K | -0.76 | | 4.99 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.07 | 12.13 | 75.1K | -0.16 | | 1.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.06 | 36.44 | 37.66 | 136.5K | 1.23 | | 3.36 | |
| AVTR | Avantor Inc | 12.44 | 11.80 | 11.94 | 3.88M | 0.18 | | 1.49 | |
| AVY | Avery Dennison Corp | 171.2 | 163.0 | 169.6 | 108.0K | 6.6 | | 4.02 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.05 | 10.11 | 73.6K | 0.04 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 188.6 | 157.6 | 181.2 | 440.0K | 15.9 | | 9.64 | |
| AWK | American Water Works | 140.4 | 135.5 | 139.5 | 403.5K | 4.9 | | 3.63 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.27 | 12.31 | 35.6K | 0.06 | | 0.49 | |
| AWR | American States Water Company | 89.84 | 86.71 | 89.20 | 144.2K | 3.06 | | 3.55 | |
| AX | Axos Financial Inc | 98.20 | 95.35 | 98.20 | 25.4K | 2.32 | | 2.42 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.72 | 10.18 | 64.6K | 0.43 | | 4.41 | |
| AXP | American Express Company | 339.9 | 331.4 | 333.8 | 416.9K | -1.5 | | 0.44 | |
| AXR | Amrep Corp | 22.99 | 22.85 | 22.97 | 4.9K | -0.12 | | 0.50 | |
| AXS | Axis Capital Holdings | 124.7 | 116.5 | 119.1 | 97.1K | 2.1 | | 1.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.98 | 18.83 | 18.90 | 36.4K | 0.02 | | 0.11 | |
| AXSpE | | 18.94 | 18.85 | 18.93 | 10.6K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 35.98 | 33.75 | 35.33 | 1.17M | 1.60 | | 4.74 | |
| AYI | Acuity Inc | 343.6 | 332.6 | 343.3 | 28.6K | 7.4 | | 2.19 | |
| AZN | Astrazeneca Plc | 174.4 | 168.0 | 172.3 | 1.19M | 2.7 | | 1.59 | |
| AZO | Autozone | 3,170 | 3,088 | 3,129 | 17.2K | 54 | | 1.75 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.420 | 8.450 | 2.8K | 0.060 | | 0.72 | |
| AZZ | Azz Inc | 149.6 | 143.1 | 146.7 | 42.0K | -2.0 | | 1.33 | |