| A | Agilent Technologies | 115.5 | 110.3 | 111.3 | 1.06M | -3.6 | | 3.10 | |
| AA | Alcoa Corp | 63.86 | 61.76 | 62.45 | 1.51M | -0.72 | | 1.14 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.86 | 64.96 | 65.11 | 189.3K | -1.80 | | 2.69 | |
| AAP | Advance Auto Parts Inc | 56.82 | 55.33 | 55.74 | 389.1K | -0.86 | | 1.52 | |
| AAT | American Assets Trust | 21.34 | 20.28 | 20.44 | 195.8K | -1.13 | | 5.24 | |
| AAUC | Allied Gold Corp | 30.87 | 30.13 | 30.36 | 198.2K | 0.23 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 39.73 | 38.72 | 39.34 | 407.2K | 0.91 | | 2.37 | |
| ABBV | Abbvie Inc | 205.8 | 187.0 | 204.4 | 5.81M | 6.7 | | 3.37 | |
| ABCB | Ameris Bancorp | 85.87 | 83.89 | 84.36 | 152.6K | -1.31 | | 1.52 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.840 | 2.860 | 23.02M | -0.050 | | 1.72 | |
| ABG | Asbury Automotive Group Inc | 205.0 | 199.8 | 201.3 | 144.2K | 0.8 | | 0.38 | |
| ABM | ABM Industries Inc | 40.45 | 39.49 | 39.78 | 102.0K | -0.66 | | 1.63 | |
| ABR | Arbor Realty Trust | 8.070 | 7.730 | 7.780 | 2.96M | -0.270 | | 3.35 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.85 | 16.85 | 17.7K | -0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.75 | 16.77 | 3.2K | -0.13 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 23.16 | 23.07 | 23.10 | 3.7K | -0.08 | | 0.35 | |
| ABRpD | | 17.01 | 16.84 | 16.84 | 21.3K | -0.01 | | 0.06 | |
| ABRpE | | 16.83 | 16.71 | 16.73 | 8.0K | -0.04 | | 0.24 | |
| ABRpF | | 23.29 | 23.06 | 23.07 | 8.7K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 94.18 | 91.35 | 91.37 | 5.2M | -2.49 | | 2.65 | |
| ABX | Barrick Gold Corp | 9.500 | 9.260 | 9.390 | 183.3K | -0.060 | | 0.63 | |
| ABXL | | 25.98 | 25.83 | 25.91 | 1.1K | 0.08 | | 0.29 | |
| ACA | Arcosa Inc | 118.6 | 116.2 | 116.4 | 63.5K | -1.5 | | 1.26 | |
| ACCO | Acco Brands Corp | 3.340 | 3.190 | 3.240 | 469.5K | -0.130 | | 3.86 | |
| ACEL | Accel Entertainment Inc | 12.53 | 12.11 | 12.49 | 428.9K | 0.30 | | 2.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.910 | 3.443 | 3.485 | 602.7K | -0.345 | | 9.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2650 | 0.2701 | 22.7K | 0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.470 | 5.610 | 21.15M | -0.230 | | 3.94 | |
| ACHR.WS | | 0.2794 | 0.2599 | 0.2630 | 22.9K | -0.0071 | | 2.63 | |
| ACI | Albertsons Companies Inc Cl A | 16.62 | 16.38 | 16.49 | 2.63M | -0.07 | | 0.42 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.48 | 50.52 | 774 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 82.26 | 79.92 | 81.96 | 720.6K | 0.90 | | 1.11 | |
| ACN | Accenture Plc | 180.5 | 173.8 | 180.4 | 3.07M | 2.6 | | 1.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.382 | 5.305 | 5.370 | 811.5K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.89 | 19.89 | 1.1K | -0.03 | | 0.15 | |
| ACPpA | | 19.84 | 19.82 | 19.82 | 976 | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 20.63 | 20.24 | 20.63 | 4.5K | 0.14 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.92 | 24.99 | 4.9K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.310 | 5.125 | 5.170 | 230.9K | -0.170 | | 3.18 | |
| ACRpC | | 25.06 | 24.93 | 25.01 | 3.9K | 0.02 | | 0.08 | |
| ACRpD | | 21.64 | 21.56 | 21.56 | 918 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.25 | 26.36 | 16.8K | 0.17 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 5.276 | 4.960 | 5.220 | 2.86M | 0.200 | | 3.98 | |
| AD | Array Digital Infrastructure Inc | 49.15 | 47.58 | 47.96 | 24.2K | -0.14 | | 0.29 | |
| ADC | Agree Realty Corp | 77.14 | 76.11 | 76.35 | 325.3K | -0.50 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.04 | 17.05 | 13.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.09 | 16.98 | 17.00 | 13.3K | -0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.665 | 3.780 | 701.9K | 0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 74.89 | 73.15 | 74.28 | 2.88M | 1.48 | | 2.03 | |
| ADNT | Adient Plc | 21.20 | 20.71 | 20.93 | 271.3K | -0.25 | | 1.18 | |
| ADT | ADT Inc | 7.205 | 7.120 | 7.180 | 5.61M | -0.010 | | 0.14 | |
| ADX | Adams Diversified Equity Fund | 24.01 | 23.70 | 23.81 | 302.0K | -0.21 | | 0.85 | |
| AEE | Ameren Corp | 112.3 | 110.6 | 111.3 | 514.4K | -0.9 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.41 | 19.43 | 32.2K | -0.15 | | 0.77 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.010 | 8.020 | 4.18M | -0.070 | | 0.87 | |
| AEM | Agnico-Eagle Mines Ltd | 188.8 | 183.2 | 183.5 | 1.32M | -5.8 | | 3.05 | |
| AEO | American Eagle Outfitters | 17.50 | 16.92 | 17.12 | 2.1M | -0.25 | | 1.44 | |
| AER | Aercap Holdings N.V. | 144.5 | 134.1 | 138.1 | 1.19M | 1.0 | | 0.74 | |
| AES | The Aes Corp | 14.49 | 14.43 | 14.46 | 19.26M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.01 | 17.19 | 2.3M | 0.09 | | 0.53 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.05 | 11.07 | 158.8K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.20 | 11.06 | 11.09 | 92.0K | -0.11 | | 0.98 | |
| AFG | American Financial Group | 130.8 | 128.4 | 129.4 | 155.7K | -1.9 | | 1.48 | |
| AFGB | American Financial Group Inc 5.875% | 21.38 | 21.20 | 21.20 | 10.9K | -0.30 | | 1.37 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.69 | 18.87 | 2.8K | 0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 20.29 | 20.14 | 20.15 | 3.9K | -0.19 | | 0.91 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.59 | 16.63 | 3.0K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.8 | 115.4 | 116.1 | 1.09M | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 19.69 | 18.77 | 18.95 | 8.19M | -0.55 | | 2.82 | |
| AGBK | | 7.590 | 7.350 | 7.410 | 199.0K | -0.110 | | 1.46 | |
| AGCO | Agco Corp | 115.5 | 113.0 | 114.5 | 254.9K | -0.8 | | 0.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.08 | 12.17 | 107.5K | 0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 42.16 | 40.26 | 40.92 | 3.47M | -0.79 | | 1.89 | |
| AGL | Agilon Health Inc | 29.22 | 25.06 | 27.70 | 354.1K | -0.21 | | 0.73 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 169.9 | 172.6 | 46.9K | -2.1 | | 1.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.61 | 20.61 | 3.4K | -0.15 | | 0.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.96 | 20.96 | 9.9K | -0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 19.12 | 19.15 | 2.1K | 0.01 | | 0.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.70 | 17.70 | 6.5K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.20 | 24.22 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 230 | 0.9 | | 0.70 | |
| AGMpD | | 20.75 | 20.60 | 20.60 | 3.0K | -0.01 | | 0.02 | |
| AGMpE | | 21.10 | 20.90 | 21.08 | 7.3K | 0.12 | | 0.57 | |
| AGMpF | | 19.20 | 19.15 | 19.17 | 4.4K | 0.02 | | 0.10 | |
| AGMpG | | 17.81 | 17.59 | 17.60 | 11.9K | -0.10 | | 0.58 | |
| AGMpH | | 24.24 | 24.00 | 24.10 | 3.1K | -0.12 | | 0.50 | |
| AGO | Assured Guaranty Ltd | 83.72 | 81.65 | 81.67 | 116.9K | -1.85 | | 2.22 | |
| AGRO | Adecoagro S.A. | 14.55 | 13.88 | 14.40 | 1.5M | 0.70 | | 5.11 | |
| AGX | Argan Inc | 642.9 | 623.3 | 629.0 | 63.8K | -1.7 | | 0.27 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 7.4K | 0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.75 | 24.77 | 7.2K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.82 | 21.01 | 2.4K | -0.02 | | 0.09 | |
| AHLpE | | 20.93 | 20.78 | 20.87 | 1.4K | -0.08 | | 0.36 | |
| AHLpF | | 24.80 | 24.68 | 24.68 | 354.6K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.82 | 49.71 | 50.22 | 1.12M | -0.10 | | 0.20 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.22 | 21.24 | 5.6K | -0.05 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 2.820 | 2.910 | 11.1K | -0.090 | | 3.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.540 | 6.280 | 6.280 | 3.6K | 0.270 | | 4.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.330 | 5.800 | 6.020 | 3.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 5.850 | 6.040 | 2.6K | -0.145 | | 2.35 | |
| AHTpD | | 7.400 | 7.120 | 7.120 | 2.5K | -0.455 | | 6.01 | |
| AHTpF | | 6.245 | 6.046 | 6.046 | 720 | -0.234 | | 3.73 | |
| AHTpG | | 6.570 | 5.790 | 6.130 | 19.1K | -0.110 | | 1.76 | |
| AHTpH | | 6.095 | 6.090 | 6.090 | 249 | 0.070 | | 1.16 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 9.020 | 8.600 | 8.860 | 2.35M | -0.110 | | 1.23 | |
| AIG | American International Group | 74.40 | 73.00 | 73.79 | 3.28M | -0.37 | | 0.50 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.21 | 19.37 | 23.9K | -0.45 | | 2.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 232 | -0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.74 | 55.00 | 58.08 | 237.9K | 2.98 | | 5.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.67 | 24.01 | 24.01 | 160.0K | -0.56 | | 2.28 | |
| AIR | AAR Corp | 109.6 | 104.9 | 105.7 | 103.7K | -3.1 | | 2.87 | |
| AIT | Applied Industrial Technologies | 305.6 | 295.9 | 296.6 | 212.7K | -4.7 | | 1.55 | |
| AIV | Apartment Investment and Management | 4.265 | 4.190 | 4.215 | 852.2K | -0.045 | | 1.06 | |
| AIZ | Assurant Inc | 235.0 | 231.7 | 232.8 | 145.6K | -2.6 | | 1.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.35 | 19.43 | 3.9K | -0.24 | | 1.22 | |
| AJG | Arthur J. Gallagher & Company | 214.4 | 210.3 | 211.8 | 741.9K | -1.6 | | 0.75 | |
| AKA | A.K.A. Brands Holding Corp | 11.21 | 10.10 | 11.21 | 3.3K | 0.62 | | 5.85 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.96 | 15 | -0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 250 | -0.21 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 28.28 | 28.28 | 3.6K | -0.59 | | 2.04 | |
| AKR | Acadia Realty Trust | 21.86 | 21.18 | 21.66 | 667.8K | 0.46 | | 2.17 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 194.1 | 186.8 | 190.9 | 611.0K | 4.0 | | 2.16 | |
| ALB-A | Albemarle Corp Pfd A | 78.11 | 74.42 | 74.93 | 114.7K | -4.59 | | 5.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.33 | 75.44 | 76.20 | 3.4K | 1.27 | | 1.69 | |
| ALC | Alcon Inc | 74.84 | 72.42 | 72.81 | 1.91M | -2.59 | | 3.44 | |
| ALG | Alamo Group | 169.9 | 167.0 | 168.4 | 130.8K | -0.4 | | 0.21 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.50 | 24.79 | 400.2K | -0.46 | | 1.82 | |
| ALIT | Alight Inc Cl A | 0.7500 | 0.6781 | 0.7495 | 13.45M | 0.0163 | | 2.22 | |
| ALK | Alaska Air Group | 40.07 | 37.83 | 38.31 | 2.43M | -1.48 | | 3.72 | |
| ALL | Allstate Corp | 217.8 | 211.7 | 212.4 | 557.0K | -4.0 | | 1.86 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.80 | 25.96 | 17.7K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 20.98 | 20.90 | 20.91 | 114.0K | -0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 19.30 | 19.16 | 19.30 | 19.8K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.85 | 43.6K | -0.16 | | 0.61 | |
| ALLE | Allegion Plc | 139.7 | 135.5 | 137.4 | 814.3K | -0.5 | | 0.36 | |
| ALLpB | | 25.98 | 25.79 | 25.81 | 12.6K | -0.15 | | 0.58 | |
| ALLpH | | 20.97 | 20.73 | 20.75 | 47.6K | -0.16 | | 0.77 | |
| ALLpI | | 19.29 | 19.07 | 19.11 | 14.8K | -0.19 | | 0.96 | |
| ALLpJ | | 26.10 | 25.83 | 25.98 | 26.6K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 44.99 | 43.47 | 43.81 | 1.17M | -0.60 | | 1.35 | |
| ALSN | Allison Transmission Holdings | 131.6 | 128.9 | 129.1 | 286.6K | -0.9 | | 0.72 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.000 | 7.443 | 268.8K | -0.637 | | 7.88 | |
| ALTGpA | | 25.28 | 25.11 | 25.28 | 1.8K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.0K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6201 | 0.7402 | 36.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.5 | 113.0 | 113.3 | 397.3K | -1.6 | | 1.38 | |
| ALX | | 251.4 | 246.6 | 250.4 | 10.6K | 1.3 | | 0.52 | |
| AM | Antero Midstream Corp | 21.91 | 21.52 | 21.89 | 1.78M | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.740 | 3.860 | 1.16M | -0.040 | | 1.03 | |
| AMBQ | Ambiq Micro Inc | 34.82 | 33.99 | 34.65 | 97.2K | -0.17 | | 0.49 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.510 | 1.560 | 20.73M | -0.080 | | 4.88 | |
| AMCR | Amcor Plc | 39.00 | 37.22 | 37.35 | 2.49M | -1.19 | | 3.09 | |
| AME | Ametek Inc | 231.1 | 226.4 | 228.0 | 936.4K | -0.9 | | 0.41 | |
| AMG | Affiliated Managers Group | 293.6 | 287.2 | 288.9 | 140.1K | -3.6 | | 1.23 | |
| AMH | American Homes 4 Rent | 31.69 | 31.19 | 31.31 | 1.54M | -0.17 | | 0.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.67 | 22.58 | 22.66 | 600 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.76 | 23.78 | 1.7K | 0.02 | | 0.08 | |
| AMHpG | | 22.76 | 22.58 | 22.58 | 374 | -0.08 | | 0.35 | |
| AMHpH | | 23.93 | 23.66 | 23.66 | 2.6K | -0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 21.46 | 20.66 | 21.15 | 458.6K | 0.22 | | 1.05 | |
| AMP | Ameriprise Financial Services | 478.8 | 469.1 | 475.4 | 250.3K | 0.1 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.730 | 8.140 | 8.520 | 96.2K | -1.550 | | 15.39 | |
| AMPX | Amprius Technologies Inc | 20.45 | 19.60 | 20.33 | 4.07M | 0.64 | | 3.25 | |
| AMPX.WS | | 9.160 | 8.660 | 9.070 | 41.3K | 0.550 | | 6.46 | |
| AMPY | Amplify Energy Corp | 6.420 | 6.150 | 6.400 | 490.4K | 0.240 | | 3.90 | |
| AMR | Alpha Metallurgical Resources Inc | 198.8 | 189.7 | 189.7 | 99.7K | -5.7 | | 2.90 | |
| AMRC | Ameresco Inc | 27.78 | 26.81 | 27.30 | 101.9K | -0.44 | | 1.59 | |
| AMRZ | Amrize Ltd | 58.38 | 56.58 | 56.77 | 2.32M | -0.70 | | 1.22 | |
| AMT | American Tower Corp | 179.2 | 176.6 | 178.2 | 1.16M | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 23.10 | 22.55 | 22.88 | 159.3K | 0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.090 | 0.996 | 1.034 | 17.2K | 0.034 | | 3.38 | |
| AMTM | Amentum Holdings Inc | 26.04 | 25.13 | 25.34 | 824.6K | -0.56 | | 2.16 | |
| AMWL | American Well Corp Cl A | 6.355 | 6.020 | 6.070 | 44.7K | -0.180 | | 2.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 25.94 | 26.14 | 1.6M | -0.04 | | 0.15 | |
| AN | Autonation Inc | 211.5 | 202.1 | 205.9 | 192.4K | 5.0 | | 2.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.99 | 33.61 | 33.92 | 41.2K | -1.67 | | 4.69 | |
| ANET | Arista Networks Inc | 168.7 | 163.4 | 168.7 | 3.25M | 3.4 | | 2.05 | |
| ANF | Abercrombie & Fitch Company | 85.40 | 83.16 | 84.06 | 399.7K | -1.17 | | 1.37 | |
| ANG-D | American National Group Inc | 24.97 | 24.65 | 24.82 | 8.2K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.60 | 24.70 | 3.8K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 2.570 | 2.390 | 2.555 | 1.26M | 0.135 | | 5.58 | |
| ANRO | Alto Neuroscience Inc | 24.79 | 23.52 | 24.34 | 70.5K | -0.13 | | 0.53 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.790 | 1.845 | 615.9K | -0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 9.95 | 10.07 | 276.7K | 0.06 | | 0.55 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.24 | 25.32 | 3.6K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.62 | 24.62 | 30.0K | -0.23 | | 0.91 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.155 | 9.000 | 9.015 | 29.7K | -0.165 | | 1.80 | |
| AON | AON Plc | 323.1 | 319.1 | 322.5 | 627.8K | 0.8 | | 0.24 | |
| AORT | Artivion Inc | 36.58 | 34.24 | 34.63 | 155.2K | -1.70 | | 4.68 | |
| AOS | Smith A.O. Corp | 64.38 | 63.12 | 63.71 | 1.19M | -0.20 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 10.74 | 9.89 | 10.20 | 64.7K | 0.10 | | 0.99 | |
| APAM | Artisan Partners Asset Mgmt | 38.11 | 35.85 | 36.65 | 578.7K | -1.18 | | 3.12 | |
| APD | Air Products and Chemicals | 304.6 | 298.4 | 302.5 | 492.6K | -0.8 | | 0.28 | |
| APG | Api Group Corp | 49.00 | 48.23 | 48.67 | 1.8M | -0.03 | | 0.06 | |
| APH | Amphenol Corp | 158.1 | 144.8 | 148.4 | 7.82M | 4.6 | | 3.23 | |
| APLE | Apple Hospitality REIT Inc | 13.55 | 13.31 | 13.48 | 2.73M | 0.09 | | 0.67 | |
| APO | Apollo Asset Management Inc | 123.9 | 121.6 | 122.3 | 1.22M | -1.3 | | 1.05 | |
| APO-A | Apollo Global Management Inc | 64.14 | 63.18 | 63.68 | 71.3K | 0.18 | | 0.28 | |
| APOpA | | 63.43 | 62.67 | 63.11 | 16.7K | -0.57 | | 0.90 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.70 | 25.72 | 124.5K | -0.03 | | 0.12 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.37 | 58.26 | 58.35 | 1.29M | -0.77 | | 1.30 | |
| AQN | Algonquin Power & Util | 6.290 | 6.150 | 6.175 | 1.98M | -0.085 | | 1.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.86 | 25.96 | 2.6K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 40.08 | 38.76 | 38.99 | 2.63M | 0.44 | | 1.14 | |
| ARCO | Arcos Dorados Holdings Inc | 9.260 | 8.660 | 8.660 | 659.2K | -0.430 | | 4.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.48 | 12.51 | 135.5K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.800 | 9.620 | 9.630 | 209.1K | -0.080 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 41.39 | 40.10 | 41.05 | 2.36M | 0.64 | | 1.58 | |
| ARE-B | Ares Management Corp Pfd B | 37.88 | 37.22 | 37.84 | 13.9K | -0.01 | | 0.03 | |
| ARES | Ares Management LP | 113.2 | 109.0 | 110.9 | 1.26M | -2.1 | | 1.89 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.58 | 36.91 | 37.30 | 7.5K | -0.54 | | 1.43 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.62 | 10.75 | 1.94M | -0.31 | | 2.80 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.13 | 17.33 | 659.7K | -0.58 | | 3.24 | |
| ARL | American Realty Investors | 14.30 | 13.98 | 13.98 | 2.9K | -0.50 | | 3.42 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.81 | 14.03 | 446.4K | 0.03 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 45.63 | 44.72 | 44.97 | 1.17M | -0.46 | | 1.01 | |
| AROC | Archrock Inc | 39.00 | 37.57 | 38.01 | 807.5K | 0.02 | | 0.05 | |
| ARR | Armour Residential R | 17.63 | 17.14 | 17.25 | 2.38M | -0.36 | | 2.04 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.97 | 21.01 | 16.5K | 0.01 | | 0.06 | |
| ARRpC | | 21.05 | 20.93 | 20.96 | 9.6K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 193.7 | 184.5 | 186.0 | 394.8K | 2.0 | | 1.09 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 13.16 | 13.16 | 504.8K | -0.24 | | 1.79 | |
| AS | Amer Sports Inc | 35.09 | 34.40 | 34.51 | 1.49M | -0.30 | | 0.86 | |
| ASA | ASA Gold and Precious Metals | 64.67 | 61.66 | 61.96 | 24.9K | -1.76 | | 2.76 | |
| ASAN | Asana Inc Cl A | 6.430 | 6.185 | 6.400 | 2.91M | 0.070 | | 1.11 | |
| ASB | Associated Banc-Corp | 28.51 | 27.78 | 27.83 | 1.62M | -0.32 | | 1.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 20.95 | 6.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.46 | 20.32 | 20.46 | 3.3K | 0.07 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.87 | 24.87 | 10.6K | -0.03 | | 0.12 | |
| ASBpE | | 20.95 | 20.90 | 20.91 | 1.9K | -0.04 | | 0.19 | |
| ASBpF | | 20.49 | 20.30 | 20.36 | 4.3K | -0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 18.00 | 17.39 | 17.84 | 471.4K | 0.71 | | 4.14 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.075 | 5.085 | 195.5K | -0.075 | | 1.45 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.38 | 23.52 | 76.8K | 0.06 | | 0.23 | |
| ASH | Ashland Inc | 57.02 | 48.23 | 49.21 | 1.71M | -7.79 | | 13.67 | |
| ASIC | Ategrity Specialty Insurance Company | 20.81 | 20.06 | 20.49 | 32.0K | 0.23 | | 1.14 | |
| ASIX | Advansix Inc | 24.59 | 23.77 | 24.43 | 121.1K | 0.74 | | 3.12 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.440 | 3.610 | 568.7K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.1 | 298.2 | 299.4 | 33.1K | -5.8 | | 1.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.47 | 29.42 | 30.61 | 6.09M | 0.53 | | 1.75 | |
| ATEN | A10 Networks Inc | 27.30 | 25.00 | 26.64 | 1.27M | -1.50 | | 5.31 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.15 | 23.91 | 24.00 | 73.4K | -0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.31 | 19.15 | 19.25 | 12.1K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.35 | 16.50 | 30.6K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.13 | 25.27 | 64.4K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.51 | 18.01 | 18.20 | 364.6K | -0.06 | | 0.33 | |
| ATHpA | | 24.04 | 23.91 | 24.00 | 11.2K | 0.00 | | 0.00 | |
| ATHpB | | 19.30 | 19.20 | 19.30 | 15.8K | 0.05 | | 0.26 | |
| ATHpD | | 16.50 | 16.36 | 16.42 | 17.8K | -0.08 | | 0.48 | |
| ATHpE | | 25.27 | 25.14 | 25.27 | 27.6K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.02 | 25.02 | 18.4K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 155.1 | 142.4 | 146.2 | 1.65M | -5.5 | | 3.60 | |
| ATKR | Atkore Inc | 78.26 | 75.02 | 75.30 | 224.9K | -2.62 | | 3.36 | |
| ATMU | Atmus Filtration Technologies Inc | 61.99 | 60.39 | 60.50 | 351.0K | -0.83 | | 1.35 | |
| ATO | Atmos Energy Corp | 187.2 | 185.6 | 185.7 | 198.9K | -1.4 | | 0.74 | |
| ATR | Aptargroup | 125.9 | 122.8 | 123.0 | 133.2K | -2.8 | | 2.23 | |
| ATS | Ats Corp Cda | 31.89 | 31.27 | 31.38 | 131.5K | -0.42 | | 1.32 | |
| AU | Anglogold Ashanti Ltd ADR | 94.57 | 90.12 | 90.47 | 1.8M | -3.48 | | 3.70 | |
| AUB | Atlantic Union Bancshares Corp | 38.13 | 36.93 | 37.16 | 405.3K | -0.94 | | 2.47 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.73 | 12.6K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.65 | 24.72 | 3.5K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.285 | 5.050 | 5.110 | 198.1K | -0.180 | | 3.40 | |
| AVA | Avista Corp | 41.15 | 40.50 | 40.50 | 143.7K | -0.71 | | 1.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.310 | 4.330 | 140.4K | -0.180 | | 3.99 | |
| AVB | Avalonbay Communities | 186.2 | 182.7 | 184.3 | 853.3K | 0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 21.15 | 20.16 | 20.49 | 31.3K | -0.41 | | 1.96 | |
| AVD | American Vanguard Corp | 2.870 | 2.770 | 2.840 | 71.5K | -0.010 | | 0.35 | |
| AVEX | | 30.79 | 28.63 | 30.79 | 726.2K | 0.89 | | 2.98 | |
| AVK | Advent Claymore Convertible Securities | 12.41 | 12.27 | 12.41 | 72.0K | 0.13 | | 1.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.62 | 24.64 | 699.4K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.73 | 35.94 | 36.19 | 130.5K | -0.68 | | 1.84 | |
| AVTR | Avantor Inc | 8.690 | 7.475 | 7.860 | 13.93M | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 166.0 | 161.6 | 163.0 | 290.7K | -3.5 | | 2.12 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.35 | 10.38 | 264.3K | -0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 174.7 | 167.8 | 169.0 | 272.4K | -0.9 | | 0.50 | |
| AWK | American Water Works | 133.4 | 131.5 | 132.0 | 686.4K | -0.6 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.88 | 91.2K | -0.06 | | 0.50 | |
| AWR | American States Water Company | 79.28 | 77.78 | 77.91 | 96.2K | -1.55 | | 1.95 | |
| AX | Axos Financial Inc | 98.78 | 93.98 | 94.90 | 133.3K | -3.99 | | 4.03 | |
| AXI- | Axia Energia ADR | 13.63 | 13.30 | 13.30 | 5.9K | -0.54 | | 3.90 | |
| AXI-C | | 12.03 | 11.70 | 11.93 | 61.0K | -0.10 | | 0.83 | |
| AXP | American Express Company | 318.9 | 314.0 | 315.6 | 1.73M | -0.3 | | 0.08 | |
| AXR | Amrep Corp | 27.97 | 27.07 | 27.07 | 8.3K | -0.53 | | 1.92 | |
| AXS | Axis Capital Holdings | 100.55 | 97.61 | 97.81 | 256.9K | -2.54 | | 2.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.57 | 19.67 | 35.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.50 | 19.62 | 64.9K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 28.14 | 28.20 | 1.03M | -0.36 | | 1.26 | |
| AYI | Acuity Inc | 291.7 | 283.3 | 286.0 | 180.2K | 0.9 | | 0.31 | |
| AZN | Astrazeneca Plc | 188.5 | 181.7 | 185.2 | 2.49M | -1.5 | | 0.80 | |
| AZO | Autozone | 3,562 | 3,500 | 3,524 | 174.8K | -40 | | 1.11 | |
| AZZ | Azz Inc | 142.7 | 137.4 | 138.0 | 56.8K | -3.6 | | 2.54 | |