Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies119.6112.9113.02,336,337-7.05.86 
AAAlcoa Corp30.1328.5428.664,341,394-1.133.79 
AAC.SAres Acquisition Corp II [Aact.U]12.2912.2912.291010.110.90 
AAC.TAres Acquisition Corp II [Aact.Ws]1.5001.4601.46015,692-0.0402.67 
AACTAres Acquisition Corporation II Cl A11.4111.3711.40102,0070.010.09 
AAMAA Mission Acquisition Corp Cl A10.4310.4310.431,980-0.010.06 
AAM.WAA Mission Acquisition Corp WT0.16000.09000.10001,106,0200.00101.01 
AAMIAcadian Asset Management Inc39.7238.3838.87241,176-0.771.94 
AAPAdvance Auto Parts Inc62.9661.3961.731,096,533-0.280.45 
AATAmerican Assets Trust21.4020.8320.96173,462-0.361.69 
AAUCAllied Gold Corp13.5112.9513.1633,987-0.312.30 
ABAlliancebernstein Holding LP41.1740.4640.46112,796-0.651.58 
ABBVAbbvie Inc190.6185.0185.93,647,517-5.72.95 
ABCBAmeris Bancorp68.1166.2266.48182,617-1.862.72 
ABEVAmbev S.A. ADR2.3602.3202.34030,354,0690.0000.00 
ABGAsbury Automotive Group Inc265.4249.0250.1129,191-13.35.04 
ABMABM Industries Inc49.6048.1648.27203,560-1.222.47 
ABRArbor Realty Trust11.3910.6511.12911,042-0.161.42 
ABR-DArbor Realty Trust Inc18.0617.7817.8911,674-0.392.13 
ABR-EArbor Realty Trust Inc17.5117.3817.446,082-0.372.05 
ABR-FArbor Realty Trust Inc20.9920.8220.866,500-0.341.60 
ABTAbbott Laboratories132.4130.3131.63,218,726-0.40.30 
ACAssociated Capital Group Inc37.9537.2437.241,156-0.531.40 
ACAArcosa Inc90.1287.5288.42159,251-0.921.03 
ACCOAcco Brands Corp3.8103.6903.700280,861-0.0701.86 
ACELAccel Entertainment Inc12.2712.0212.10130,937-0.161.31 
ACH.WArcher Aviation Inc WT [Achr.W]3.3003.0003.190320,0640.2107.05 
ACHRArcher Aviation Inc11.6710.7411.4156,640,8120.615.65 
ACIAlbertsons Companies Inc Cl A21.6920.5721.0111,254,745-1.125.06 
ACLOTcw AAA Clo ETF50.2950.2550.2518,102-0.070.14 
ACMAecom Technology Corp115.0113.4113.9433,570-0.60.55 
ACNAccenture Plc281.1276.6276.82,500,685-3.21.13 
ACPAbrnd Income Credit Strategies Fund5.9705.9605.960217,0110.0100.17 
ACP-AAberdeen Income Credit Strategies Fund20.6320.5320.535,353-0.160.77 
ACRAcres Commercial Realty Corp17.9517.7617.8223,660-0.080.45 
ACR-CAcres Commercial Realty Corp Pfd24.7624.6524.736,4730.000.00 
ACR-DAcres Commercial Realty Corp22.1621.8821.903,748-0.281.26 
ACREAres Commercial Real Estate Cor4.7904.7104.720375,8710.0000.00 
ACVVirtus Diversified Income & Convertible22.5922.4022.4418,281-0.060.27 
ACVAAcv Auctions Inc Cl A16.3815.9816.02516,480-0.311.90 
ADCAgree Realty Corp72.4571.5172.05613,625-0.390.54 
ADC-AAgree Realty Corp17.1116.9616.9711,669-0.060.35 
ADCTAdc Therapeutics Sa3.3803.1203.160421,312-0.1905.67 
ADMArcher Daniels Midland54.2553.5253.731,608,328-0.571.05 
ADNTAdient Plc23.1122.3722.46496,007-0.532.31 
ADTADT Inc8.5508.4208.4202,643,312-0.1301.52 
ADXAdams Diversified Equity Fund21.7821.6621.67209,205-0.010.05 
AEEAmeren Corp96.6095.1896.00695,751-0.510.53 
AEFCAegon Funding Company Llc 5.10%20.1019.8619.8836,455-0.140.70 
AEGAegon N.V. ADR7.0606.9606.9803,649,890-0.1201.69 
AEMAgnico-Eagle Mines Ltd119.8117.2119.21,897,837-0.40.34 
AEOAmerican Eagle Outfitters10.489.9910.096,703,290-0.060.59 
AERAercap Holdings N.V.116.1114.4115.1545,776-0.20.15 
AESThe Aes Corp13.1412.6613.0912,991,3980.514.05 
AESIAtlas Energy Solutions Inc Cl A13.8213.3213.38823,639-0.604.29 
AFBAlliance National Municipal10.2010.1210.1353,030-0.030.30 
AFGAmerican Financial Group127.6125.4125.7219,189-2.72.11 
AFGBAmerican Financial Group Inc 5.875%21.4321.3221.4117,720-0.120.56 
AFGCAmerican Financial Group Inc 5.125%19.3019.0819.146,636-0.020.10 
AFGDAmerican Financial Group Inc 5.625%20.9420.8420.907,507-0.030.14 
AFGEAmerican Financial Group Inc 4.500%17.2517.0517.055,935-0.201.16 
AFLAflac Inc102.6100.6100.8706,616-1.91.87 
AGFirst Majestic Silver9.1908.7708.92014,506,680-0.2302.51 
AGCOAgco Corp109.6107.3107.5260,226-0.80.75 
AGDAbrdn Global Dynamic Dividend Fund11.2511.1611.1774,820-0.070.62 
AGIAlamos Gold Inc26.7225.6326.212,438,065-0.331.24 
AGLAgilon Health Inc2.2602.1902.2101,098,871-0.0401.78 
AGMFederal Agricultural Mortgage Corp183.6176.9177.853,683-4.32.38 
AGM-DFederal Agricultural Mortgage Corp21.8321.4521.825,8730.090.41 
AGM-EFederal Agricultural Mortgage Corp21.6521.3521.3528,956-0.050.23 
AGM-FFederal Agricultural Mortgage Corp19.5319.3119.3918,393-0.090.46 
AGM-GFederal Agricultural Mortgage Corp18.2317.9918.086,010-0.040.22 
AGM.AFederal Agricultural Mortgage Corp134.8134.8134.82870.60.44 
AGOAssured Guaranty Ltd84.0082.4582.60100,397-1.501.78 
AGROAdecoagro S.A.9.5309.3909.440268,782-0.0700.74 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc226.6218.0226.5291,6815.82.60 
AHHArmada Hoffler Properties Inc7.0906.9407.000337,523-0.0901.27 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.8721.7121.711,955-0.190.87 
AHLAspen Insurance Holdings Limited Cl A30.9530.2230.9529,5160.762.52 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.7119.5619.6310,887-0.020.10 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.9219.7919.7914,437-0.140.70 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4124.2624.261,907-0.070.29 
AHRAmerican Healthcare REIT Inc37.6836.9937.32482,946-0.270.72 
AHTAshford Hospitality Trust Inc7.0106.7606.81011,342-0.2002.85 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.3617.7319.124,3790.663.55 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.2913.0913.514,001-0.040.30 
AHT-GAshford Hospitality TR Inc [Aht/Pg]17.4916.3917.032,0610.583.53 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.5314.0014.002,325-0.362.51 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.3013.7313.731,0170.130.96 
AIC3.Ai Inc Cl A27.5826.7527.254,044,7010.451.68 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group81.7680.7381.092,630,952-0.540.66 
AIIAmerican Integrity Insurance Group Inc18.4317.8817.9340,835-0.140.77 
AINAlbany International Corp69.8768.5568.6868,916-0.851.22 
AIOVirtus Artificial Intelligence & Tech24.4524.1824.2736,2800.050.21 
AIRAAR Corp75.0073.7174.47253,219-0.250.33 
AITApplied Industrial Technologies258.3253.0254.6119,657-2.40.94 
AIVApartment Investment and Management8.7108.5208.640457,242-0.0600.69 
AIZAssurant Inc191.4185.7186.4150,059-4.62.42 
AIZNAssurant Inc 5.25% Subordinated Notes20.3220.0020.157,002-0.100.48 
AJGArthur J. Gallagher & Company315.6308.4309.2470,571-6.31.98 
AKAA.K.A. Brands Holding Corp11.0611.0511.06580-0.030.27 
AKAF26.3326.3326.332,365-0.190.71 
AKO.AEmbotell Andina Sa Cl A ADR19.1018.8019.10491-0.422.13 
AKO.BEmbotell Andna Sa Cl B ADR23.2522.5822.7415,630-0.361.56 
AKRAcadia Realty Trust18.6418.0618.34638,960-0.331.77 
ALAir Lease Corp Cl A59.3358.0058.53306,744-0.601.01 
ALBAlbemarle Corp72.8869.8970.381,540,748-1.492.07 
ALB-AAlbemarle Corp Pfd A36.2135.2535.355,737-0.762.10 
ALCAlcon Inc87.3485.6785.99592,487-1.331.52 
ALEAllete Inc66.4566.2766.36664,953-0.090.14 
ALEXAlexander and Baldwin Inc17.9817.4117.51181,864-0.472.61 
ALGAlamo Group225.5220.3220.581,824-3.81.70 
ALITAlight Inc Cl A5.6905.5405.5402,121,723-0.1001.77 
ALKAlaska Air Group53.1451.7952.08784,232-0.851.61 
ALLAllstate Corp196.2191.5192.91,273,034-3.31.68 
ALL-BAllstate Corp [All/Pb]25.6425.5625.6031,665-0.020.08 
ALL-HAllstate Corp [All/Ph]21.2220.8920.9076,400-0.160.76 
ALL-IAllstate Corp [All/Pi]19.5219.2819.3321,150-0.070.36 
ALL-JAllstate Corp Pfd26.9226.6526.7729,743-0.050.19 
ALLEAllegion Plc149.0146.1146.4406,972-1.91.29 
ALLYAlly Financial40.6939.3839.471,478,443-1.182.90 
ALSNAllison Transmission Holdings91.2189.1589.48361,432-1.211.33 
ALT-AAlta Equipment Group Inc25.3825.0025.005,695-0.662.55 
ALTGAlta Equipment Group Inc7.8107.6507.730104,236-0.0500.64 
ALU.WAllurion Technologies WT [Alur/W]0.06250.04700.047021,925-0.007012.96 
ALURAllurion Technologies Inc3.1602.8703.150160,7060.29010.14 
ALVAutoliv Inc118.4115.7115.8476,693-1.71.46 
ALXAlexander's Inc241.0235.8237.760,516-2.71.13 
AMAntero Midstream Corp17.9217.4817.571,218,674-0.362.01 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.04000.03100.031033,6540.00217.27 
AMBCAmbac Financial Group7.4607.0007.300568,9920.2102.96 
AMBPArdagh Metal Packaging S.A.4.7404.6004.600679,090-0.1102.34 
AMCAMC Entertainment Holdings3.3003.1103.12010,367,631-0.1705.17 
AMCRAmcor Plc9.6809.4709.48010,994,689-0.1401.46 
AMEAmetek Inc179.4176.5176.9878,778-1.40.80 
AMGAffiliated Managers Group205.8200.1200.682,463-6.02.89 
AMHAmerican Homes 4 Rent35.9435.3935.58974,220-0.330.92 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.7322.6022.602,765-0.130.55 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8223.6223.623,123-0.190.78 
AMNAmn Healthcare Services Inc20.9520.1420.19331,399-0.482.32 
AMPAmeriprise Financial Services537.1523.7524.8286,563-14.22.64 
AMP.VAmprius Technologies Inc [Ampx.W]2.0501.8302.030678,1380.35120.89 
AMPXAmprius Technologies Inc7.7707.2907.58014,646,1190.85012.63 
AMPYAmplify Energy Corp3.3803.2603.280253,564-0.0802.38 
AMRAlpha Metallurgical Resources Inc119.6115.3117.1140,3430.00.02 
AMRCAmeresco Inc19.8718.0118.43741,081-0.150.81 
AMRZAmrize Ltd51.2450.5551.031,748,4730.460.91 
AMTAmerican Tower Corp221.3218.0219.11,013,667-2.71.23 
AMTBMercantil Bank Holding Cl A20.1019.6019.67133,129-0.351.75 
AMTDAmtd Idea Group1.1501.0101.10074,4180.0504.76 
AMTMAmentum Holdings Inc24.4923.8123.90990,893-0.261.08 
AMWLAmerican Well Corp Cl A8.2107.8707.94030,890-0.1401.73 
AMXAmerica Movil S.A.B. DE C.V. ADR17.4917.2817.42599,7540.050.29 
ANAutonation Inc214.4203.4205.1351,946-9.24.31 
ANETArista Networks Inc109.2106.4107.55,019,419-0.90.78 
ANFAbercrombie & Fitch Company93.1588.2388.901,133,934-3.203.47 
ANG-BAmerican National Group Inc25.2325.2125.239,3390.000.00 
ANG-DAmerican National Group Inc26.2125.6625.673,350-0.240.93 
ANROAlto Neuroscience Inc2.7202.5302.56062,625-0.1204.48 
ANVSAnnovis Bio Inc2.9202.6402.670196,014-0.1906.64 
AODAberdeen Total Dynamic Dividend Fund8.9708.9208.920299,7440.0000.00 
AOMDAngel Oak Mortgage REIT24.9524.8024.938,4660.140.56 
AOMNAngel Oak Mortgage REIT 9.500%24.9524.7624.909,679-0.321.27 
AOMRAngel Oak Mortgage REIT Inc9.6009.4809.49044,328-0.1201.25 
AONAON Plc359.5352.4353.5593,996-6.41.77 
AORTArtivion Inc31.8831.1831.36118,991-0.321.01 
AOSSmith A.O. Corp69.4367.6467.67492,545-1.181.71 
APAmpco-Pittsburgh Corp3.4603.2503.27040,686-0.1203.54 
APAMArtisan Partners Asset Mgmt46.8445.4345.49262,800-1.332.84 
APDAir Products and Chemicals292.0284.2287.8454,969-3.01.02 
APGApi Group Corp35.0734.4734.852,655,5940.351.01 
APHAmphenol Corp100.9998.8899.613,108,594-0.600.60 
APLEApple Hospitality REIT Inc12.6112.3412.461,574,686-0.100.80 
APOApollo Asset Management Inc149.1145.4146.1941,403-2.51.66 
APO-AApollo Global Management Inc77.1976.3076.4455,019-2.122.70 
APOSApollo Global Management 7.625%26.5326.3726.5015,3400.040.15 
APTVAptiv Plc70.7869.4369.43591,843-1.051.49 
AQNAlgonquin Power & Util5.8805.8105.8403,742,542-0.0100.17 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8025.6125.719,0000.030.13 
ARAntero Resources Corp37.2836.0636.523,735,579-0.641.72 
ARCOArcos Dorados Holdings Inc7.3407.2007.210950,144-0.1401.90 
ARDCAres Dynamic Credit Allocation14.4314.3614.4171,415-0.010.07 
ARDTArdent Health Inc14.6013.7713.83246,926-0.664.55 
AREAlexandria Real Estate Equities79.4877.2077.65754,639-0.961.22 
ARE-BAres Management Corp Pfd B55.6054.3354.432,524-1.462.61 
ARESAres Management LP179.9174.9175.3686,317-5.02.79 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2425.2125.239,1190.000.00 
ARGDArgo Grp Itl Snr NTS21.2520.8821.1863,5670.231.10 
ARIApollo Commercial Real Estate10.0209.9109.950573,432-0.0400.40 
ARISAris Water Solutions Inc Cl A23.1522.1122.35318,311-0.682.95 
ARLAmerican Realty Investors14.2713.6513.963,329-0.191.34 
ARLOArlo Technologies Inc16.4616.1016.36465,2240.160.99 
ARMKAramark Holdings Corp43.9743.0943.191,030,767-0.451.03 
AROCArchrock Inc23.9623.2923.47660,907-0.311.30 
ARRArmour Residential R16.6616.4216.561,863,427-0.181.08 
ARR-CArmour Residential REIT Inc 7% Prf21.3521.1121.1315,662-0.100.47 
ARWArrow Electronics133.0130.8131.2141,128-0.70.52 
ASAmer Sports Inc39.6938.4839.451,470,7880.441.13 
ASAASA Gold and Precious Metals32.9031.9932.29114,203-0.461.40 
ASANAsana Inc Cl A14.1813.7613.942,098,473-0.201.41 
ASBAssociated Banc-Corp25.8325.0625.16512,005-0.722.78 
ASB-EAssociated Banc-Corp [Asb/Pe]21.2420.8520.923,815-0.020.10 
ASB-FAssociated Banc-Corp20.3520.0720.2012,626-0.060.30 
ASBAAssociated Banc-Corp 6.625%24.4424.2424.3213,3220.030.12 
ASCArdmore Shipping Corp10.239.9710.04279,834-0.191.86 
ASGLiberty All-Star Growth Fund5.5605.4905.500196,279-0.0200.36 
ASGIAberdeen Standard Global Infrastructure20.8120.4220.45126,981-0.231.11 
ASGNOn Assignment48.8747.3747.38203,101-1.122.31 
ASHAshland Inc52.7551.2951.42151,119-1.021.95 
ASICAtegrity Specialty Insurance Company21.3020.2320.5837,4810.140.68 
ASIXAdvansix Inc23.1722.5022.5597,577-0.562.42 
ASPNAspen Aerogels Inc6.8206.5006.510751,612-0.0600.91 
ASRGrupo Aeroportuario Del Sureste ADR308.8302.2304.6114,2410.00.01 
ASXAse Industrial Holding Ltd ADR10.4510.2610.305,579,4750.100.98 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]34.1631.6134.1424,640-0.852.43 
ATENA10 Networks Inc18.0017.7217.95453,2400.140.79 
ATGEAdtalem Global Education Inc119.5117.1118.3189,148-0.40.37 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9124.6624.7639,244-0.080.32 
ATH-BAntah Hlds Ltd20.0819.8519.8719,666-0.110.55 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.0116.7016.7862,865-0.160.94 
ATH-EAthene Hldg Ltd26.0925.9225.9629,0790.010.04 
ATHMAutohome Inc ADR27.8126.9927.66101,3841.033.87 
ATHSAthene Holding Ltd 7.250%25.1525.1225.1516,9550.020.08 
ATIAti Inc91.2289.4690.21945,368-0.380.42 
ATKRAtkore Inc75.8473.0173.46162,402-0.340.46 
ATMUAtmus Filtration Technologies Inc37.9437.1337.46213,860-0.330.87 
ATOAtmos Energy Corp155.2152.8154.5244,985-0.90.56 
ATRAptargroup158.0154.9155.1126,199-2.41.54 
ATSAts Corp Cda30.2129.6129.9152,577-0.090.30 
ATUSAltice USA Inc Cl A2.7402.5902.7104,454,2020.0803.04 
AUAnglogold Ashanti Ltd ADR48.8446.5447.342,367,444-0.631.31 
AUBAtlantic Union Bancshares Corp33.3132.2232.32436,498-1.013.03 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4024.1224.1214,786-0.080.33 
AUNAAuna Sa Cl A6.4006.3006.38018,011-0.0100.16 
AVAAvista Corp38.0637.4137.69194,516-0.370.97 
AVALGrupo Aval Acciones Y Valores S ADR2.9302.8102.910102,6080.0301.04 
AVBAvalonbay Communities202.0198.5200.4347,787-1.60.79 
AVDAmerican Vanguard Corp3.7803.7003.720131,150-0.0601.59 
AVKAdvent Claymore Convertible Securities12.2612.1112.12101,964-0.191.54 
AVNSAvanos Medical Inc11.9611.4811.55266,200-0.312.61 
AVNTAvient Corp33.8633.1833.26279,759-0.330.98 
AVTRAvantor Inc13.4712.9012.905,458,298-0.322.42 
AVYAvery Dennison Corp181.1177.5177.7201,665-2.71.51 
AWFAlliancebernstein Global High Income11.0911.0411.0594,462-0.040.36 
AWIArmstrong World Industries Inc169.3164.7165.482,793-2.51.49 
AWKAmerican Water Works143.0141.0141.4486,357-1.91.34 
AWPAbrdn Global Premier Properties Fund3.8703.8103.840380,7350.0100.26 
AWRAmerican States Water Company76.6675.2575.4380,717-1.331.73 
AXAxos Financial Inc85.5583.3683.50166,007-2.212.58 
AXLAmerican Axle & Manufacturing4.9504.7604.8101,860,839-0.0100.21 
AXPAmerican Express Company319.5311.2311.41,988,420-9.52.96 
AXRAmrep Corp24.6023.7623.761,0600.080.34 
AXSAxis Capital Holdings98.6895.9196.51299,513-2.432.46 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.5720.4020.4532,379-0.050.24 
AXTAAxalta Coating Systems Ltd30.8129.9329.951,170,699-0.772.51 
AYIAcuity Inc295.4288.6289.673,270-5.31.80 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7543,6973,70341,006-691.84 
AZZAzz Inc107.2104.8105.6200,316-1.21.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>