| A | Agilent Technologies | 132.9 | 132.9 | 132.9 | 609 | 0.0 | | 0.00 | |
| AA | Alcoa Corp | 45.10 | 44.52 | 44.98 | 31.2K | 0.64 | | 1.44 | |
| AAC.U | Ares Acquisition Corp Units | 10.06 | 10.06 | 10.06 | 300 | 0.03 | | 0.34 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.00 | 18.00 | 18.00 | 100 | -0.03 | | 0.17 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 85.10 | 83.70 | 85.10 | 469 | 1.15 | | 1.37 | |
| AAP | Advance Auto Parts Inc | 56.15 | 52.04 | 55.66 | 1.48M | 3.60 | | 6.92 | |
| AAT | American Assets Trust | 25.00 | 25.00 | 25.00 | 521 | -0.29 | | 1.15 | |
| AAUC | Allied Gold Corp | 21.39 | 20.94 | 20.94 | 2.5K | -0.10 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.40 | 37.59 | 212.1K | -0.36 | | 0.95 | |
| ABBV | Abbvie Inc | 256.9 | 256.1 | 256.8 | 400 | 0.7 | | 0.29 | |
| ABCB | Ameris Bancorp | 90.66 | 90.66 | 90.66 | 150 | -0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 3.120 | 3.060 | 3.100 | 211.3K | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 217.0 | 210.0 | 216.3 | 57.7K | 6.0 | | 2.85 | |
| ABM | ABM Industries Inc | 47.36 | 46.96 | 47.36 | 6.6K | 0.41 | | 0.87 | |
| ABR | Arbor Realty Trust | 5.110 | 5.100 | 5.105 | 2.4K | 0.005 | | 0.10 | |
| ABR-D | Arbor Realty Trust Inc | 16.05 | 15.92 | 15.99 | 4.6K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.89 | 15.84 | 15.89 | 1.1K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.52 | 22.29 | 22.52 | 10.9K | 0.12 | | 0.54 | |
| ABRpD | | 16.05 | 15.92 | 15.99 | 3.1K | 0.04 | | 0.25 | |
| ABRpE | | 15.85 | 15.84 | 15.85 | 463 | -0.02 | | 0.13 | |
| ABRpF | | 22.51 | 22.29 | 22.51 | 8.8K | 0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 100.2 | 99.7 | 100.2 | 2.1K | 0.5 | | 0.53 | |
| ABX | Barrick Gold Corp | 11.00 | 10.19 | 11.00 | 589 | 0.63 | | 6.08 | |
| ABXL | Abacus Global Management Inc | 25.85 | 25.80 | 25.85 | 4.9K | -0.04 | | 0.15 | |
| ACA | Arcosa Inc | 144.6 | 144.6 | 144.6 | 728 | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.136 | 3.970 | 4.020 | 523.3K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 12.23 | 12.03 | 12.14 | 117.9K | -0.17 | | 1.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.312 | 3.405 | 346.5K | 0.100 | | 3.01 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0959 | 0.0470 | 0.0501 | 1.33M | 0.0001 | | 0.20 | |
| ACHR | Archer Aviation Inc | 5.370 | 5.230 | 5.260 | 566.5K | -0.015 | | 0.28 | |
| ACHR.WS | | 0.0959 | 0.0470 | 0.0501 | 1.32M | 0.0001 | | 0.20 | |
| ACI | Albertsons Companies Inc Cl A | 14.78 | 14.75 | 14.78 | 16.1K | 0.06 | | 0.41 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.44 | 1.9K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 69.46 | 67.62 | 68.93 | 682.7K | 1.00 | | 1.47 | |
| ACN | Accenture Plc | 142.1 | 141.5 | 141.8 | 1.7K | 0.9 | | 0.65 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.285 | 5.315 | 464.9K | 0.030 | | 0.57 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.73 | 19.80 | 900 | 0.01 | | 0.05 | |
| ACPpA | | 19.81 | 19.73 | 19.80 | 915 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 17.68 | 17.17 | 17.34 | 4.0K | 0.15 | | 0.86 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.93 | 24.98 | 9.4K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.69 | 21.73 | 1.1K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.600 | 4.490 | 4.590 | 207.1K | 0.070 | | 1.55 | |
| ACRpC | | 25.00 | 24.93 | 24.98 | 8.1K | 0.00 | | 0.01 | |
| ACRpD | | 21.78 | 21.69 | 21.70 | 628 | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.77 | 27.11 | 27.52 | 11.6K | 0.36 | | 1.33 | |
| ACVA | Acv Auctions Inc Cl A | 7.915 | 7.915 | 7.915 | 800 | -0.015 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 34.21 | 34.21 | 34.21 | 2.6K | 0.24 | | 0.71 | |
| ADC | Agree Realty Corp | 80.26 | 80.11 | 80.11 | 340 | -0.15 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.11 | 17.13 | 11.0K | -0.02 | | 0.09 | |
| ADCpA | | 17.16 | 17.11 | 17.13 | 9.8K | -0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 1.280 | 1.250 | 1.251 | 6.0K | -0.019 | | 1.52 | |
| ADM | Archer Daniels Midland | 87.33 | 85.35 | 86.20 | 1.93M | 0.53 | | 0.62 | |
| ADNT | Adient Plc | 19.96 | 19.59 | 19.96 | 525 | 0.04 | | 0.20 | |
| ADT | ADT Inc | 7.000 | 6.890 | 6.890 | 3.3M | -0.110 | | 1.57 | |
| ADX | Adams Diversified Equity Fund | 26.35 | 26.29 | 26.35 | 2.0K | 0.03 | | 0.11 | |
| AEE | Ameren Corp | 110.7 | 109.0 | 109.9 | 734.0K | -0.5 | | 0.43 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.67 | 18.52 | 18.52 | 24.8K | -0.11 | | 0.59 | |
| AEG | Aegon N.V. ADR | 9.210 | 9.180 | 9.210 | 4.0K | 0.060 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 144.5 | 143.3 | 144.0 | 11.3K | 2.4 | | 1.68 | |
| AEO | American Eagle Outfitters | 17.47 | 17.47 | 17.47 | 157 | 0.11 | | 0.63 | |
| AER | Aercap Holdings N.V. | 152.0 | 147.5 | 151.8 | 359.1K | 3.5 | | 2.33 | |
| AES | The Aes Corp | 14.83 | 14.82 | 14.82 | 200 | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.34 | 14.27 | 14.34 | 200 | 0.10 | | 0.70 | |
| AEXA | American Exceptionalism Acquisition | 11.73 | 11.50 | 11.60 | 19.1K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.20 | 11.03 | 11.05 | 234.1K | -0.17 | | 1.52 | |
| AFG | American Financial Group | 142.0 | 140.1 | 141.4 | 118.4K | -0.8 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 20.77 | 20.60 | 20.69 | 1.9K | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.02 | 17.92 | 18.00 | 3.5K | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 19.77 | 19.73 | 19.77 | 1.7K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.08 | 16.15 | 5.0K | -0.07 | | 0.43 | |
| AFL | Aflac Inc | 124.5 | 123.8 | 123.8 | 300 | 0.2 | | 0.15 | |
| AG | First Majestic Silver | 17.26 | 16.97 | 17.18 | 111.0K | 0.31 | | 1.84 | |
| AGBK | Agi Inc Cl A | 6.890 | 6.600 | 6.690 | 617.7K | 0.060 | | 0.90 | |
| AGCO | Agco Corp | 114.1 | 111.4 | 111.8 | 295.4K | -0.5 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.07 | 77.1K | -0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 30.15 | 29.79 | 30.13 | 9.1K | 0.61 | | 2.07 | |
| AGL | Agilon Health Inc | 126.2 | 120.5 | 125.8 | 66.4K | 3.7 | | 3.01 | |
| AGM | Federal Agricultural Mortgage Corp | 208.1 | 201.9 | 207.7 | 48.8K | 1.7 | | 0.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.73 | 21.36 | 21.60 | 9.5K | 0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.26 | 21.02 | 21.21 | 5.9K | 0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.10 | 19.15 | 3.2K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.78 | 17.79 | 24.3K | -0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.88 | 23.88 | 23.88 | 200 | -0.17 | | 0.71 | |
| AGM-I | | 24.10 | 23.95 | 24.00 | 21.0K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.73 | 21.36 | 21.60 | 8.4K | 0.22 | | 1.04 | |
| AGMpE | | 21.26 | 21.02 | 21.21 | 5.6K | 0.03 | | 0.13 | |
| AGMpF | | 19.20 | 19.10 | 19.15 | 2.5K | 0.00 | | 0.00 | |
| AGMpG | | 17.90 | 17.78 | 17.79 | 23.4K | -0.08 | | 0.45 | |
| AGMpH | | 23.88 | 23.88 | 23.88 | 100 | -0.17 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 85.79 | 84.60 | 84.79 | 101.3K | -0.65 | | 0.76 | |
| AGRO | Adecoagro S.A. | 10.78 | 10.78 | 10.78 | 200 | 0.00 | | 0.00 | |
| AGX | Argan Inc | 598.7 | 594.5 | 594.5 | 150 | -11.0 | | 1.81 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.78 | 18.81 | 24.3K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.70 | 18.76 | 14.7K | -0.13 | | 0.69 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.67 | 23.56 | 23.67 | 2.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.81 | 18.81 | 18.81 | 200 | 0.01 | | 0.05 | |
| AHLpE | | 18.90 | 18.70 | 18.76 | 12.0K | -0.13 | | 0.69 | |
| AHLpF | | 23.67 | 23.56 | 23.67 | 562 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 58.00 | 56.76 | 57.61 | 1.78M | 0.94 | | 1.66 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.76 | 22.02 | 13.6K | 0.04 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.260 | 3.260 | 100 | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.520 | 5.250 | 5.300 | 7.2K | -0.155 | | 2.84 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.365 | 6.250 | 6.305 | 8.9K | 0.055 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 5.350 | 5.400 | 4.2K | 0.100 | | 1.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.480 | 5.175 | 5.215 | 4.1K | -0.115 | | 2.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.427 | 5.010 | 5.250 | 6.8K | -0.010 | | 0.19 | |
| AHTpD | | 5.520 | 5.250 | 5.300 | 6.3K | -0.155 | | 2.84 | |
| AHTpF | | 6.365 | 6.250 | 6.305 | 8.6K | 0.055 | | 0.88 | |
| AHTpG | | 5.420 | 5.350 | 5.400 | 3.7K | 0.100 | | 1.89 | |
| AHTpH | | 5.480 | 5.175 | 5.215 | 3.5K | -0.115 | | 2.16 | |
| AHTpI | | 5.427 | 5.010 | 5.250 | 6.7K | -0.010 | | 0.19 | |
| AI | C3.Ai Inc Cl A | 8.650 | 8.530 | 8.559 | 37.9K | -0.032 | | 0.37 | |
| AIG | American International Group | 80.59 | 79.95 | 79.95 | 3.0K | -0.29 | | 0.36 | |
| AII | American Integrity Insurance Group Inc | 19.08 | 18.57 | 18.74 | 30.1K | -0.19 | | 1.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2675 | 0.2675 | 0.2675 | 2.5K | 0.0175 | | 7.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.16 | 10.16 | 16.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.99 | 74.82 | 75.95 | 88.0K | 0.85 | | 1.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.00 | 26.00 | 26.00 | 100 | 0.01 | | 0.04 | |
| AIR | AAR Corp | 136.9 | 131.0 | 131.0 | 4.7K | -10.3 | | 7.28 | |
| AIT | Applied Industrial Technologies | 342.2 | 333.2 | 341.1 | 128.8K | 5.2 | | 1.54 | |
| AIV | Apartment Investment and Management | 2.691 | 2.691 | 2.691 | 120 | -0.009 | | 0.32 | |
| AIZ | Assurant Inc | 276.1 | 272.4 | 275.8 | 76.4K | 0.4 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.55 | 19.22 | 19.34 | 6.5K | -0.24 | | 1.23 | |
| AJG | Arthur J. Gallagher & Company | 249.6 | 249.6 | 249.6 | 100 | 1.4 | | 0.56 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 11.10 | 11.10 | 338 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.57 | 31.57 | 31.82 | 0 | -0.25 | | 0.79 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.44 | 28.74 | 30.44 | 3.8K | -0.43 | | 1.44 | |
| AKR | Acadia Realty Trust | 22.72 | 22.39 | 22.71 | 619.0K | 0.36 | | 1.61 | |
| ALB | Albemarle Corp | 119.0 | 118.4 | 118.5 | 2.3K | -0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 51.15 | 49.00 | 51.15 | 1.47M | 0.25 | | 0.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.36 | 49.00 | 50.10 | 19.4K | 0.27 | | 0.54 | |
| ALC | Alcon Inc | 68.33 | 67.82 | 68.28 | 5.0K | 0.93 | | 1.38 | |
| ALG | Alamo Group | 162.5 | 159.7 | 161.2 | 19.4K | 1.1 | | 0.67 | |
| ALH | Alliance Laundry Holdings Inc | 24.62 | 24.25 | 24.25 | 1.1K | -0.36 | | 1.46 | |
| ALIT | Alight Inc Cl A | 21.15 | 18.07 | 18.75 | 533.5K | -1.57 | | 7.71 | |
| ALK | Alaska Air Group | 45.36 | 43.60 | 44.00 | 17.7K | -1.42 | | 3.13 | |
| ALL | Allstate Corp | 252.5 | 251.7 | 251.7 | 557 | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.60 | 25.60 | 30.5K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 19.86 | 19.69 | 19.72 | 161.3K | -0.13 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 18.55 | 18.43 | 18.54 | 26.9K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 26.09 | 25.82 | 25.85 | 57.7K | -0.17 | | 0.65 | |
| ALLE | Allegion Plc | 139.3 | 139.3 | 139.3 | 100 | 2.0 | | 1.46 | |
| ALLpB | | 25.71 | 25.60 | 25.60 | 26.7K | -0.01 | | 0.04 | |
| ALLpH | | 19.86 | 19.69 | 19.69 | 123.0K | -0.16 | | 0.81 | |
| ALLpI | | 18.55 | 18.43 | 18.49 | 21.6K | -0.11 | | 0.59 | |
| ALLpJ | | 26.09 | 25.82 | 25.85 | 43.5K | -0.17 | | 0.65 | |
| ALLY | Ally Financial | 45.82 | 43.73 | 44.43 | 3.65M | -1.09 | | 2.39 | |
| ALSN | Allison Transmission Holdings | 118.2 | 116.2 | 118.2 | 501 | 2.0 | | 1.73 | |
| ALT-A | Alta Equipment Group Inc | 25.62 | 25.38 | 25.43 | 2.8K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.310 | 5.850 | 6.250 | 84.3K | 0.050 | | 0.81 | |
| ALTGpA | | 25.62 | 25.38 | 25.62 | 2.4K | 0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.5 | 117.4 | 117.4 | 1.7K | -0.2 | | 0.13 | |
| ALX | | 286.8 | 281.9 | 286.6 | 2.6K | 4.6 | | 1.63 | |
| AM | Antero Midstream Corp | 22.54 | 22.54 | 22.54 | 400 | 0.03 | | 0.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.520 | 4.520 | 4.520 | 100 | -0.170 | | 3.62 | |
| AMBQ | Ambiq Micro Inc | 78.31 | 75.30 | 78.08 | 101.1K | 4.77 | | 6.50 | |
| AMC | AMC Entertainment Holdings | 2.230 | 2.180 | 2.210 | 518.0K | -0.012 | | 0.55 | |
| AMCR | Amcor Plc | 42.79 | 42.50 | 42.50 | 14.6K | -0.94 | | 2.16 | |
| AME | Ametek Inc | 239.4 | 234.0 | 237.8 | 521.7K | 2.6 | | 1.08 | |
| AMG | Affiliated Managers Group | 373.6 | 328.1 | 340.1 | 675.9K | -25.5 | | 6.98 | |
| AMH | American Homes 4 Rent | 33.78 | 33.23 | 33.31 | 1.25M | -0.38 | | 1.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.90 | 22.96 | 2.1K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.85 | 23.40 | 23.78 | 21.6K | 0.29 | | 1.23 | |
| AMHpG | | 23.00 | 22.90 | 22.96 | 1.1K | 0.18 | | 0.80 | |
| AMHpH | | 23.85 | 23.40 | 23.78 | 18.7K | 0.29 | | 1.23 | |
| AMN | Amn Healthcare Services Inc | 34.45 | 34.45 | 34.45 | 100 | 0.25 | | 0.73 | |
| AMP | Ameriprise Financial Services | 529.4 | 523.0 | 528.2 | 252.5K | 2.2 | | 0.41 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.110 | 3.600 | 4.070 | 19.1K | 0.470 | | 13.06 | |
| AMPX | Amprius Technologies Inc | 11.09 | 10.63 | 10.85 | 42.4K | -0.03 | | 0.28 | |
| AMPX.WS | | 4.110 | 3.600 | 4.070 | 18.6K | 0.470 | | 13.06 | |
| AMPY | Amplify Energy Corp | 4.179 | 4.096 | 4.096 | 1.6K | 0.066 | | 1.63 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 141.7 | 142.0 | 68.0K | -1.7 | | 1.20 | |
| AMRC | Ameresco Inc | 23.00 | 22.65 | 22.65 | 300 | -0.46 | | 1.99 | |
| AMRZ | Amrize Ltd | 49.05 | 48.81 | 48.86 | 10.1K | 0.18 | | 0.37 | |
| AMT | American Tower Corp | 166.6 | 163.1 | 163.4 | 1.56M | -3.7 | | 2.20 | |
| AMTB | Mercantil Bank Holding Cl A | 25.87 | 25.32 | 25.84 | 185.8K | 0.08 | | 0.31 | |
| AMTD | Amtd Idea Group | 0.8670 | 0.8670 | 0.8670 | 100 | 0.0070 | | 0.81 | |
| AMTM | Amentum Holdings Inc | 21.14 | 21.14 | 21.14 | 1.4K | 0.16 | | 0.76 | |
| AMWL | American Well Corp Cl A | 12.35 | 12.35 | 12.35 | 300 | -0.12 | | 0.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.50 | 26.45 | 26.45 | 200 | 0.36 | | 1.38 | |
| AN | Autonation Inc | 199.7 | 192.9 | 198.5 | 111.1K | 0.6 | | 0.29 | |
| ANDG | Andersen Group Inc Cl A | 43.20 | 42.45 | 42.45 | 1.2K | -0.35 | | 0.82 | |
| ANET | Arista Networks Inc | 173.6 | 171.0 | 171.1 | 23.0K | -3.5 | | 2.02 | |
| ANF | Abercrombie & Fitch Company | 94.83 | 91.06 | 92.05 | 254.2K | -2.38 | | 2.52 | |
| ANG-D | American National Group Inc | 23.80 | 23.70 | 23.72 | 14.6K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.70 | 23.74 | 11.9K | -0.10 | | 0.42 | |
| ANGX | Angel Studios Inc Cl A | 4.320 | 4.270 | 4.270 | 1.5K | -0.050 | | 1.16 | |
| ANRO | Alto Neuroscience Inc | 27.46 | 25.96 | 27.07 | 226.6K | 1.17 | | 4.52 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.690 | 1.735 | 337.7K | 0.060 | | 3.55 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.54 | 10.60 | 609.0K | 0.10 | | 0.95 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.34 | 25.45 | 2.7K | -0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 24.96 | 25.03 | 3.2K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.020 | 8.800 | 8.960 | 86.6K | 0.110 | | 1.24 | |
| AON | AON Plc | 359.7 | 359.6 | 359.7 | 570 | 0.3 | | 0.09 | |
| AORT | Artivion Inc | 25.05 | 25.00 | 25.00 | 899 | 0.06 | | 0.24 | |
| AOS | Smith A.O. Corp | 60.60 | 58.13 | 58.75 | 471.3K | -0.12 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 8.450 | 7.680 | 8.350 | 64.0K | 0.670 | | 8.69 | |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 39.26 | 39.26 | 124 | 0.05 | | 0.13 | |
| APD | Air Products and Chemicals | 302.0 | 296.1 | 296.4 | 520.6K | -0.2 | | 0.08 | |
| APG | Api Group Corp | 39.05 | 39.05 | 39.05 | 215 | -0.04 | | 0.10 | |
| APH | Amphenol Corp | 157.0 | 153.0 | 155.4 | 4.7K | -2.5 | | 1.57 | |
| APLE | Apple Hospitality REIT Inc | 17.08 | 16.75 | 17.07 | 1.54M | 0.17 | | 1.01 | |
| APO | Apollo Asset Management Inc | 120.6 | 118.0 | 118.4 | 1.36M | 0.2 | | 0.14 | |
| APO-A | Apollo Global Management Inc | 60.88 | 59.91 | 60.10 | 101.9K | 0.11 | | 0.18 | |
| APOpA | | 60.88 | 59.91 | 60.10 | 40.3K | 0.11 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.65 | 25.66 | 21.6K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 59.20 | 57.40 | 57.89 | 653.5K | 0.60 | | 1.05 | |
| AQN | Algonquin Power & Util | 5.810 | 5.740 | 5.755 | 1.89M | -0.050 | | 0.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.45 | 25.50 | 35.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.39 | 34.19 | 34.39 | 29.8K | 0.52 | | 1.54 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 8.290 | 8.290 | 155 | 0.030 | | 0.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.45 | 12.52 | 118.5K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.90 | 10.60 | 10.60 | 300 | 0.15 | | 1.44 | |
| ARE | Alexandria Real Estate Equities | 50.79 | 49.59 | 50.60 | 584.1K | 0.56 | | 1.12 | |
| ARE-B | Ares Management Corp Pfd B | 39.94 | 39.26 | 39.43 | 87.0K | -0.25 | | 0.63 | |
| ARES | Ares Management LP | 122.4 | 120.0 | 120.8 | 536.3K | -0.5 | | 0.40 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.94 | 39.26 | 39.42 | 27.0K | -0.26 | | 0.66 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.880 | 6.880 | 583 | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.13 | 14.95 | 14.99 | 16.0K | 0.29 | | 1.94 | |
| ARL | American Realty Investors | 15.80 | 14.49 | 15.12 | 11.6K | -0.34 | | 2.18 | |
| ARLO | Arlo Technologies Inc | 13.45 | 13.05 | 13.25 | 365.6K | 0.04 | | 0.30 | |
| ARMK | Aramark Holdings Corp | 56.31 | 55.71 | 56.31 | 1.3K | 0.20 | | 0.36 | |
| AROC | Archrock Inc | 38.60 | 38.58 | 38.60 | 335 | 0.31 | | 0.81 | |
| ARR | Armour Residential R | 16.67 | 16.34 | 16.42 | 7.4K | -0.02 | | 0.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.85 | 20.80 | 20.83 | 4.8K | -0.07 | | 0.31 | |
| ARRpC | | 20.85 | 20.80 | 20.83 | 3.5K | -0.07 | | 0.31 | |
| ARW | Arrow Electronics | 216.5 | 208.8 | 216.3 | 219.2K | 10.6 | | 5.17 | |
| ARX | Accelerant Holdings Cl A | 13.60 | 13.60 | 13.60 | 121 | 0.09 | | 0.63 | |
| AS | Amer Sports Inc | 34.73 | 34.49 | 34.73 | 1.3K | 0.24 | | 0.70 | |
| ASA | ASA Gold and Precious Metals | 50.60 | 50.60 | 50.60 | 500 | 0.17 | | 0.34 | |
| ASAN | Asana Inc Cl A | 7.541 | 7.390 | 7.390 | 8.6K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 31.01 | 30.95 | 31.01 | 310 | 0.05 | | 0.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.25 | 20.07 | 20.20 | 6.6K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.33 | 19.40 | 2.5K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.50 | 24.58 | 27.9K | -0.04 | | 0.16 | |
| ASBpE | | 20.25 | 20.07 | 20.20 | 6.1K | 0.02 | | 0.10 | |
| ASBpF | | 19.40 | 19.33 | 19.40 | 2.3K | 0.06 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 16.40 | 16.01 | 16.40 | 5.2K | 0.11 | | 0.68 | |
| ASG | Liberty All-Star Growth Fund | 5.225 | 5.158 | 5.215 | 137.5K | 0.090 | | 1.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.05 | 24.05 | 24.05 | 100 | -0.20 | | 0.82 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.51 | 67.50 | 67.50 | 300 | -1.01 | | 1.47 | |
| ASIC | Ategrity Specialty Insurance Company | 24.09 | 23.00 | 23.42 | 36.5K | -0.40 | | 1.68 | |
| ASIX | Advansix Inc | 21.69 | 20.37 | 21.55 | 142.6K | 1.13 | | 5.53 | |
| ASPN | Aspen Aerogels Inc | 5.445 | 5.030 | 5.430 | 574.2K | 0.400 | | 7.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 274.9 | 274.9 | 274.9 | 100 | 0.0 | | 0.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.86 | 39.09 | 39.40 | 61.2K | -0.60 | | 1.50 | |
| ATEN | A10 Networks Inc | 38.17 | 36.30 | 38.17 | 587 | 1.74 | | 4.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.91 | 24.05 | 33.3K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.73 | 18.74 | 10.9K | -0.09 | | 0.48 | |
| ATH-D | Athene Holding Ltd | 16.24 | 16.10 | 16.10 | 24.5K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.02 | 25.14 | 37.8K | -0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.00 | 21.00 | 21.00 | 149 | -0.26 | | 1.22 | |
| ATHpA | | 24.10 | 23.91 | 24.05 | 23.5K | -0.03 | | 0.12 | |
| ATHpB | | 18.85 | 18.73 | 18.78 | 8.8K | -0.06 | | 0.29 | |
| ATHpD | | 16.24 | 16.10 | 16.10 | 20.4K | -0.05 | | 0.31 | |
| ATHpE | | 25.27 | 25.02 | 25.14 | 31.1K | -0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.87 | 24.69 | 24.71 | 17.2K | -0.09 | | 0.36 | |
| ATI | Ati Inc | 197.5 | 186.6 | 197.1 | 710.3K | 11.0 | | 5.89 | |
| ATKR | Atkore Inc | 74.54 | 74.54 | 74.54 | 200 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 51.14 | 50.93 | 50.93 | 400 | -0.21 | | 0.41 | |
| ATO | Atmos Energy Corp | 177.3 | 174.7 | 175.0 | 307.2K | -2.3 | | 1.29 | |
| ATR | Aptargroup | 129.2 | 128.4 | 129.1 | 1.0K | 0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 27.28 | 26.32 | 26.81 | 66.8K | 0.21 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 80.43 | 79.01 | 80.23 | 10.5K | 1.74 | | 2.22 | |
| AUB | Atlantic Union Bancshares Corp | 42.82 | 42.81 | 42.82 | 1.2K | 0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.39 | 24.24 | 24.36 | 13.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.24 | 24.36 | 11.2K | 0.06 | | 0.26 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.020 | 5.100 | 116.7K | -0.020 | | 0.39 | |
| AVA | Avista Corp | 41.50 | 41.50 | 41.50 | 400 | -0.06 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.090 | 5.090 | 5.090 | 256 | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 193.5 | 190.7 | 193.5 | 1.2K | 2.9 | | 1.49 | |
| AVBC | Avidia Bancorp Inc | 20.80 | 20.01 | 20.71 | 28.0K | 0.52 | | 2.58 | |
| AVD | American Vanguard Corp | 2.640 | 2.520 | 2.532 | 165.4K | 0.030 | | 1.20 | |
| AVEX | Aevex Corp Cl A | 14.75 | 14.50 | 14.52 | 7.3K | -0.22 | | 1.49 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.67 | 96.2K | 0.13 | | 1.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.98 | 225.7K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.80 | 36.90 | 37.02 | 1.0K | 0.12 | | 0.33 | |
| AVTR | Avantor Inc | 11.03 | 10.19 | 10.98 | 9.08M | 0.33 | | 3.10 | |
| AVY | Avery Dennison Corp | 156.5 | 156.0 | 156.5 | 201 | 0.8 | | 0.48 | |
| AWF | Alliancebernstein Global High Income | 10.24 | 10.16 | 10.17 | 408.4K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 153.3 | 151.0 | 151.4 | 234.7K | -0.8 | | 0.52 | |
| AWK | American Water Works | 133.4 | 130.7 | 131.4 | 851.1K | -2.1 | | 1.59 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.22 | 12.34 | 187.4K | 0.05 | | 0.41 | |
| AWR | American States Water Company | 86.60 | 86.60 | 86.60 | 2.2K | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 97.92 | 97.42 | 97.92 | 546 | 0.50 | | 0.51 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.800 | 9.540 | 9.800 | 196.3K | 0.100 | | 1.03 | |
| AXP | American Express Company | 354.4 | 350.6 | 350.8 | 762 | 0.0 | | 0.01 | |
| AXR | Amrep Corp | 26.65 | 25.50 | 25.73 | 1.2K | -0.13 | | 0.51 | |
| AXS | Axis Capital Holdings | 115.0 | 114.0 | 115.0 | 829 | 0.4 | | 0.38 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.09 | 18.99 | 19.06 | 20.0K | 0.01 | | 0.05 | |
| AXSpE | | 19.09 | 18.99 | 19.04 | 14.0K | -0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 33.63 | 32.50 | 33.38 | 22.9K | 0.92 | | 2.83 | |
| AYI | Acuity Inc | 323.0 | 323.0 | 323.0 | 40 | -3.0 | | 0.93 | |
| AZN | Astrazeneca Plc | 170.7 | 167.9 | 170.3 | 7.2K | 1.0 | | 0.59 | |
| AZO | Autozone | 3,015 | 3,015 | 3,015 | 10 | 2 | | 0.07 | |
| AZUL | Azul S.A. ADR | 8.770 | 8.560 | 8.580 | 12.6K | 0.080 | | 0.94 | |
| AZZ | Azz Inc | 150.9 | 147.5 | 150.5 | 47.9K | 3.0 | | 2.06 | |