| A | Agilent Technologies | 130.0 | 127.3 | 129.6 | 280.6K | 2.1 | | 1.63 | |
| AA | Alcoa Corp | 62.42 | 60.74 | 62.17 | 1.83M | -0.19 | | 0.30 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.03 | 50.92 | 51.19 | 46.0K | -0.62 | | 1.20 | |
| AAP | Advance Auto Parts Inc | 56.78 | 55.40 | 56.69 | 193.9K | 1.38 | | 2.50 | |
| AAT | American Assets Trust | 19.03 | 18.83 | 18.99 | 53.1K | 0.18 | | 0.93 | |
| AAUC | Allied Gold Corp | 31.76 | 31.30 | 31.71 | 120.5K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 40.44 | 39.66 | 39.72 | 109.9K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 225.8 | 223.0 | 224.6 | 1.03M | 1.4 | | 0.63 | |
| ABCB | Ameris Bancorp | 87.98 | 84.35 | 84.75 | 75.0K | -1.05 | | 1.22 | |
| ABEV | Ambev S.A. ADR | 3.000 | 2.920 | 3.000 | 7.66M | 0.060 | | 2.04 | |
| ABG | Asbury Automotive Group Inc | 232.2 | 223.2 | 228.4 | 30.0K | 5.1 | | 2.27 | |
| ABM | ABM Industries Inc | 47.25 | 46.72 | 46.82 | 26.0K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 7.945 | 7.800 | 7.880 | 987.7K | 0.050 | | 0.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.60 | 17.61 | 9.2K | 0.04 | | 0.22 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.60 | 3.8K | -0.16 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.27 | 4.1K | -0.06 | | 0.27 | |
| ABRpD | | 17.75 | 17.65 | 17.75 | 5.3K | 0.14 | | 0.77 | |
| ABRpE | | 17.80 | 17.52 | 17.79 | 2.0K | 0.19 | | 1.08 | |
| ABRpF | | 22.30 | 22.26 | 22.27 | 2.9K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.7 | 110.7 | 112.4 | 1.79M | 1.3 | | 1.18 | |
| ABX | Barrick Gold Corp | 8.160 | 7.764 | 8.000 | 182.4K | 0.160 | | 2.04 | |
| ABXL | | 26.13 | 26.08 | 26.13 | 562 | 0.03 | | 0.11 | |
| ACA | Arcosa Inc | 128.7 | 125.4 | 127.6 | 12.1K | 1.1 | | 0.84 | |
| ACCO | Acco Brands Corp | 4.135 | 4.065 | 4.120 | 187.1K | 0.060 | | 1.48 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.30 | 11.39 | 34.3K | 0.13 | | 1.15 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.520 | 2.370 | 2.445 | 195.7K | 0.060 | | 2.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0400 | 0.9000 | 0.9800 | 72.0K | 0.0300 | | 3.16 | |
| ACHR | Archer Aviation Inc | 7.570 | 7.310 | 7.485 | 13.32M | 0.115 | | 1.56 | |
| ACHR.WS | | 1.080 | 0.950 | 1.020 | 39.1K | 0.040 | | 4.08 | |
| ACI | Albertsons Companies Inc Cl A | 18.12 | 17.76 | 17.98 | 1.53M | -0.20 | | 1.07 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.39 | 616 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 109.9 | 101.2 | 103.1 | 527.7K | 0.4 | | 0.35 | |
| ACN | Accenture Plc | 242.4 | 235.0 | 241.6 | 1.17M | 4.7 | | 1.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.700 | 5.670 | 5.675 | 153.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.68 | 20.48 | 20.54 | 2.9K | 0.01 | | 0.05 | |
| ACPpA | | 20.50 | 20.49 | 20.49 | 658 | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.65 | 18.94 | 3.5K | 0.16 | | 0.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.09 | 24.92 | 24.99 | 8.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 21.99 | 800 | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.890 | 5.060 | 5.808 | 1.06M | 0.693 | | 13.55 | |
| ACRpC | | 25.04 | 24.93 | 25.00 | 4.3K | 0.01 | | 0.04 | |
| ACRpD | | 22.09 | 21.98 | 21.99 | 300 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.94 | 27.55 | 27.87 | 4.5K | -0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.300 | 7.560 | 459.9K | 0.250 | | 3.42 | |
| AD | Array Digital Infrastructure Inc | 49.47 | 48.50 | 48.86 | 26.3K | -0.14 | | 0.28 | |
| ADC | Agree Realty Corp | 76.30 | 75.47 | 76.17 | 126.3K | 0.85 | | 1.13 | |
| ADC-A | Agree Realty Corp | 17.28 | 17.10 | 17.19 | 42.1K | 0.10 | | 0.59 | |
| ADCpA | | 17.26 | 17.23 | 17.25 | 3.8K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.925 | 3.959 | 72.2K | -0.031 | | 0.78 | |
| ADM | Archer Daniels Midland | 68.44 | 67.26 | 68.04 | 666.4K | 0.70 | | 1.04 | |
| ADNT | Adient Plc | 26.35 | 25.86 | 26.17 | 94.7K | 0.14 | | 0.52 | |
| ADT | ADT Inc | 8.250 | 8.100 | 8.170 | 3.0M | 0.060 | | 0.74 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.14 | 23.26 | 72.1K | 0.02 | | 0.06 | |
| AEE | Ameren Corp | 105.1 | 104.3 | 104.9 | 151.0K | 0.6 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.21 | 20.10 | 20.20 | 11.1K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.800 | 7.800 | 1.54M | -0.120 | | 1.52 | |
| AEM | Agnico-Eagle Mines Ltd | 212.5 | 207.1 | 211.3 | 506.8K | 1.5 | | 0.74 | |
| AEO | American Eagle Outfitters | 24.57 | 23.33 | 24.35 | 895.4K | 0.81 | | 3.44 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.5 | 145.0 | 230.0K | 2.5 | | 1.74 | |
| AES | The Aes Corp | 16.12 | 15.81 | 16.00 | 1.92M | -0.06 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.00 | 11.54 | 11.78 | 110.9K | -0.17 | | 1.38 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.39 | 11.52 | 36.4K | 0.17 | | 1.50 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 32.8K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 130.4 | 128.2 | 128.8 | 77.6K | -0.9 | | 0.67 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.93 | 3.8K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.20 | 19.20 | 177 | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.05 | 21.18 | 1.3K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.38 | 17.46 | 1.1K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 115.5 | 112.5 | 115.4 | 284.4K | 2.2 | | 1.93 | |
| AG | First Majestic Silver | 24.06 | 23.18 | 23.87 | 6.46M | 0.11 | | 0.44 | |
| AGCO | Agco Corp | 135.1 | 130.2 | 134.8 | 106.7K | 1.3 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.37 | 12.31 | 12.34 | 13.0K | 0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 44.35 | 43.20 | 44.29 | 681.5K | 0.43 | | 0.97 | |
| AGL | Agilon Health Inc | 0.6545 | 0.5461 | 0.5633 | 4.0M | -0.0519 | | 8.44 | |
| AGM | Federal Agricultural Mortgage Corp | 181.1 | 177.0 | 180.6 | 23.9K | 3.4 | | 1.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.63 | 21.56 | 21.60 | 1.4K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.57 | 21.70 | 2.8K | -0.02 | | 0.08 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.78 | 19.56 | 19.74 | 4.2K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.31 | 3.7K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.03 | 24.92 | 24.97 | 5.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.8 | 130.8 | 130.8 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 21.60 | 21.56 | 21.56 | 1.0K | -0.03 | | 0.12 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.88 | 19.88 | 100 | 0.14 | | 0.71 | |
| AGMpG | | 18.34 | 18.30 | 18.31 | 2.7K | 0.00 | | 0.00 | |
| AGMpH | | 25.05 | 24.98 | 25.05 | 520 | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 86.63 | 85.83 | 85.97 | 19.9K | 0.36 | | 0.42 | |
| AGRO | Adecoagro S.A. | 8.895 | 8.690 | 8.730 | 147.4K | -0.160 | | 1.80 | |
| AGX | Argan Inc | 373.6 | 365.9 | 370.1 | 17.9K | 0.2 | | 0.04 | |
| AHH | Armada Hoffler Properties Inc | 7.326 | 7.200 | 7.240 | 185.9K | -0.008 | | 0.10 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.33 | 21.01 | 21.21 | 5.6K | 0.06 | | 0.28 | |
| AHHpA | | 21.30 | 21.25 | 21.30 | 5.0K | 0.09 | | 0.42 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.31 | 37.35 | 290.3K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.92 | 19.74 | 19.81 | 16.7K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.80 | 19.66 | 19.73 | 6.0K | 0.03 | | 0.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.59 | 24.42 | 24.59 | 3.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.89 | 19.79 | 19.87 | 3.0K | 0.06 | | 0.30 | |
| AHLpE | | 19.75 | 19.68 | 19.73 | 1.7K | 0.00 | | 0.01 | |
| AHLpF | | 24.65 | 24.65 | 24.65 | 292 | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 50.31 | 49.00 | 50.17 | 440.3K | 0.81 | | 1.63 | |
| AHT | Ashford Hospitality Trust Inc | 3.510 | 3.460 | 3.490 | 4.4K | -0.010 | | 0.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.57 | 13.00 | 900 | -0.28 | | 2.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.28 | 11.07 | 11.28 | 2.7K | -0.31 | | 2.71 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 10.89 | 11.39 | 2.7K | 0.40 | | 3.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.07 | 10.30 | 11.07 | 5.6K | -0.03 | | 0.29 | |
| AHTpD | | 13.42 | 13.10 | 13.23 | 4.3K | 0.66 | | 5.29 | |
| AHTpF | | 11.43 | 11.14 | 11.43 | 800 | -0.05 | | 0.44 | |
| AHTpG | | 11.26 | 10.74 | 10.91 | 1.7K | -0.37 | | 3.26 | |
| AHTpH | | 11.39 | 11.11 | 11.11 | 500 | -0.28 | | 2.42 | |
| AHTpI | | 11.05 | 10.61 | 11.05 | 1.5K | -0.02 | | 0.18 | |
| AI | C3.Ai Inc Cl A | 12.06 | 11.50 | 11.83 | 2.22M | 0.19 | | 1.59 | |
| AIG | American International Group | 75.40 | 74.56 | 74.98 | 425.3K | 0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 18.06 | 17.71 | 17.95 | 23.6K | 0.21 | | 1.18 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.99 | 58.66 | 59.47 | 18.6K | 0.47 | | 0.80 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.68 | 22.83 | 32.4K | 0.09 | | 0.40 | |
| AIR | AAR Corp | 115.0 | 111.7 | 112.0 | 48.7K | -2.3 | | 2.02 | |
| AIT | Applied Industrial Technologies | 286.1 | 281.1 | 283.9 | 59.6K | 1.5 | | 0.53 | |
| AIV | Apartment Investment and Management | 5.965 | 5.910 | 5.950 | 371.9K | 0.025 | | 0.42 | |
| AIZ | Assurant Inc | 237.3 | 234.0 | 235.1 | 47.7K | -0.1 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.41 | 21.09 | 21.32 | 4.1K | -0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 224.6 | 213.7 | 214.9 | 1.87M | -2.9 | | 1.34 | |
| AKA | A.K.A. Brands Holding Corp | 11.31 | 11.00 | 11.31 | 693 | 0.72 | | 6.80 | |
| AKAF | The Frontier Economic Fund | 32.69 | 32.69 | 32.41 | 0 | 0.28 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.53 | 31.26 | 31.26 | 3.5K | -0.63 | | 1.98 | |
| AKR | Acadia Realty Trust | 21.25 | 20.92 | 21.21 | 138.0K | 0.22 | | 1.05 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.57 | 64.65 | 552.1K | 0.07 | | 0.10 | |
| ALB | Albemarle Corp | 166.6 | 162.8 | 166.0 | 264.5K | 0.3 | | 0.19 | |
| ALB-A | Albemarle Corp Pfd A | 68.01 | 66.13 | 68.01 | 11.7K | 0.91 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.92 | 66.91 | 67.60 | 5.7K | -0.20 | | 0.29 | |
| ALC | Alcon Inc | 80.11 | 77.76 | 80.10 | 1.23M | 1.65 | | 2.10 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.76 | 239.9K | -0.01 | | 0.04 | |
| ALG | Alamo Group | 210.0 | 207.8 | 210.0 | 5.0K | 1.7 | | 0.82 | |
| ALH | Alliance Laundry Holdings Inc | 24.28 | 23.50 | 24.24 | 113.7K | 0.36 | | 1.51 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.510 | 1.555 | 1.63M | 0.020 | | 1.30 | |
| ALK | Alaska Air Group | 60.25 | 58.80 | 60.06 | 326.4K | -0.14 | | 0.23 | |
| ALL | Allstate Corp | 201.8 | 198.9 | 199.8 | 319.0K | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.31 | 33.2K | 0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.22 | 21.24 | 107.5K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.61 | 71.0K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.58 | 26.50 | 26.51 | 46.5K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 179.6 | 177.7 | 178.5 | 62.6K | 0.6 | | 0.36 | |
| ALLpB | | 26.32 | 26.25 | 26.25 | 2.3K | -0.06 | | 0.23 | |
| ALLpH | | 21.36 | 21.26 | 21.26 | 10.8K | 0.02 | | 0.09 | |
| ALLpI | | 19.72 | 19.64 | 19.67 | 2.3K | 0.06 | | 0.31 | |
| ALLpJ | | 26.62 | 26.54 | 26.54 | 5.7K | 0.03 | | 0.09 | |
| ALLY | Ally Financial | 42.90 | 42.00 | 42.49 | 322.4K | 0.46 | | 1.09 | |
| ALSN | Allison Transmission Holdings | 116.0 | 113.9 | 115.3 | 158.3K | 0.3 | | 0.26 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.05 | 25.10 | 3.3K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.500 | 7.080 | 7.220 | 19.7K | -0.195 | | 2.63 | |
| ALTGpA | | 25.14 | 25.09 | 25.09 | 680 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.11 | 10.20 | 1.7K | -0.07 | | 0.68 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0196 | 0.0196 | 11.9K | -0.0016 | | 7.55 | |
| ALUB | | 10.10 | 10.10 | 10.10 | 100 | 0.06 | | 0.60 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.140 | 1.050 | 1.100 | 23.6K | 0.020 | | 1.85 | |
| ALUR.WS | | 0.0202 | 0.0201 | 0.0201 | 10.1K | 0.0005 | | 2.55 | |
| ALV | Autoliv Inc | 126.5 | 124.1 | 125.7 | 190.4K | 2.1 | | 1.72 | |
| ALX | | 238.8 | 227.9 | 233.7 | 50.8K | 6.9 | | 3.06 | |
| AM | Antero Midstream Corp | 20.20 | 19.66 | 20.11 | 1.36M | 0.36 | | 1.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.940 | 4.825 | 4.865 | 336.4K | 0.015 | | 0.31 | |
| AMBQ | Ambiq Micro Inc | 30.75 | 29.47 | 30.49 | 110.0K | 0.80 | | 2.68 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.330 | 1.380 | 14.62M | 0.030 | | 2.22 | |
| AMCR | Amcor Plc | 49.04 | 48.16 | 48.53 | 925.1K | 0.12 | | 0.24 | |
| AME | Ametek Inc | 235.4 | 232.8 | 234.7 | 113.8K | 1.5 | | 0.62 | |
| AMG | Affiliated Managers Group | 308.4 | 302.6 | 303.6 | 46.8K | -1.1 | | 0.35 | |
| AMH | American Homes 4 Rent | 31.69 | 31.12 | 31.66 | 555.4K | 0.60 | | 1.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.70 | 22.90 | 3.0K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.85 | 23.90 | 1.2K | -0.05 | | 0.21 | |
| AMHpG | | 22.86 | 22.86 | 22.86 | 100 | -0.05 | | 0.20 | |
| AMHpH | | 23.95 | 23.69 | 23.70 | 7.4K | -0.20 | | 0.84 | |
| AMN | Amn Healthcare Services Inc | 20.43 | 19.82 | 20.38 | 117.6K | 0.46 | | 2.31 | |
| AMP | Ameriprise Financial Services | 537.1 | 506.9 | 512.0 | 281.4K | -26.9 | | 4.99 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.400 | 4.610 | 5.100 | 47.3K | 0.010 | | 0.20 | |
| AMPX | Amprius Technologies Inc | 12.69 | 11.82 | 11.85 | 1.93M | -0.64 | | 5.12 | |
| AMPX.WS | | 5.000 | 4.710 | 4.750 | 17.0K | -0.550 | | 10.38 | |
| AMPY | Amplify Energy Corp | 5.320 | 5.160 | 5.300 | 77.1K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 204.6 | 193.5 | 194.6 | 44.0K | -8.9 | | 4.36 | |
| AMRC | Ameresco Inc | 33.36 | 31.41 | 33.36 | 86.1K | 0.99 | | 3.06 | |
| AMRZ | Amrize Ltd | 59.75 | 59.01 | 59.34 | 823.2K | -0.05 | | 0.08 | |
| AMT | American Tower Corp | 178.5 | 173.6 | 178.3 | 432.1K | 4.5 | | 2.61 | |
| AMTB | Mercantil Bank Holding Cl A | 23.36 | 22.94 | 23.06 | 15.4K | -0.08 | | 0.35 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9900 | 1.0000 | 24.7K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 33.88 | 31.50 | 32.55 | 2.38M | -4.00 | | 10.95 | |
| AMWL | American Well Corp Cl A | 4.500 | 4.320 | 4.470 | 39.8K | 0.180 | | 4.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.43 | 21.93 | 22.41 | 272.1K | 0.26 | | 1.17 | |
| AN | Autonation Inc | 213.0 | 204.8 | 208.3 | 243.4K | -2.2 | | 1.07 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.85 | 20.88 | 21.39 | 94.9K | 0.33 | | 1.57 | |
| ANET | Arista Networks Inc | 145.0 | 141.7 | 142.6 | 1.65M | 0.9 | | 0.63 | |
| ANF | Abercrombie & Fitch Company | 95.89 | 91.76 | 94.49 | 225.3K | 1.74 | | 1.88 | |
| ANG-D | American National Group Inc | 25.20 | 24.97 | 25.10 | 25.9K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.10 | 25.12 | 959 | 0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 3.970 | 3.470 | 3.870 | 344.8K | 0.360 | | 10.26 | |
| ANRO | Alto Neuroscience Inc | 16.85 | 16.18 | 16.24 | 34.1K | -0.60 | | 3.56 | |
| ANVS | Annovis Bio Inc | 2.500 | 2.430 | 2.470 | 73.9K | -0.011 | | 0.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.28 | 10.15 | 10.26 | 160.8K | 0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.76 | 25.66 | 25.76 | 400 | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.34 | 25.34 | 100 | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.960 | 9.040 | 12.4K | 0.140 | | 1.57 | |
| AON | AON Plc | 322.1 | 311.4 | 318.2 | 1.1M | 7.8 | | 2.51 | |
| AORT | Artivion Inc | 41.00 | 39.65 | 40.84 | 27.6K | 1.21 | | 3.05 | |
| AOS | Smith A.O. Corp | 80.10 | 78.87 | 79.99 | 183.0K | 0.90 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 8.200 | 7.350 | 8.140 | 225.9K | 0.280 | | 3.56 | |
| APAM | Artisan Partners Asset Mgmt | 46.53 | 45.35 | 45.83 | 52.5K | -0.44 | | 0.94 | |
| APD | Air Products and Chemicals | 291.9 | 286.3 | 291.5 | 152.0K | 5.2 | | 1.81 | |
| APG | Api Group Corp | 45.37 | 44.51 | 45.26 | 318.8K | 0.46 | | 1.02 | |
| APH | Amphenol Corp | 147.4 | 143.5 | 145.1 | 3.2M | 0.9 | | 0.65 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.20 | 12.41 | 289.6K | 0.20 | | 1.61 | |
| APO | Apollo Asset Management Inc | 138.0 | 134.0 | 137.0 | 803.6K | 3.1 | | 2.35 | |
| APO-A | Apollo Global Management Inc | 72.23 | 69.11 | 69.44 | 133.1K | 0.54 | | 0.78 | |
| APOpA | | 70.53 | 69.83 | 70.48 | 1.9K | 1.04 | | 1.50 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.30 | 26.33 | 4.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 85.33 | 83.37 | 85.18 | 272.1K | 1.83 | | 2.20 | |
| AQN | Algonquin Power & Util | 6.557 | 6.490 | 6.555 | 688.6K | 0.075 | | 1.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.80 | 25.90 | 3.4K | 0.02 | | 0.09 | |
| AR | Antero Resources Corp | 34.67 | 33.99 | 34.13 | 818.6K | -0.10 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.440 | 8.530 | 625.4K | -0.025 | | 0.29 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.30 | 13.36 | 42.8K | 0.09 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.190 | 9.000 | 9.150 | 31.2K | 0.150 | | 1.67 | |
| ARE | Alexandria Real Estate Equities | 57.20 | 55.80 | 56.83 | 330.8K | 0.61 | | 1.08 | |
| ARE-B | Ares Management Corp Pfd B | 44.58 | 42.91 | 43.73 | 397.9K | 0.93 | | 2.17 | |
| ARES | Ares Management LP | 138.3 | 135.6 | 137.2 | 804.9K | -0.1 | | 0.05 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.44 | 43.83 | 44.44 | 2.8K | 0.34 | | 0.77 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.66 | 10.78 | 281.8K | 0.10 | | 0.89 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.82 | 12.45 | 12.67 | 157.8K | 0.20 | | 1.60 | |
| ARMK | Aramark Holdings Corp | 40.72 | 37.30 | 39.97 | 3.57M | 1.17 | | 3.02 | |
| AROC | Archrock Inc | 32.47 | 31.85 | 31.91 | 314.5K | -0.44 | | 1.37 | |
| ARR | Armour Residential R | 17.65 | 17.43 | 17.43 | 751.6K | -0.08 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 15.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.99 | 21.00 | 11.8K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 158.3 | 154.7 | 157.0 | 53.0K | -1.3 | | 0.79 | |
| ARX | Accelerant Holdings Cl A | 11.64 | 11.16 | 11.41 | 140.2K | 0.03 | | 0.26 | |
| AS | Amer Sports Inc | 41.23 | 39.37 | 40.32 | 3.31M | 0.78 | | 1.97 | |
| ASA | ASA Gold and Precious Metals | 71.67 | 69.82 | 70.82 | 73.0K | 0.39 | | 0.55 | |
| ASAN | Asana Inc Cl A | 8.757 | 8.150 | 8.385 | 4.93M | 0.175 | | 2.13 | |
| ASB | Associated Banc-Corp | 29.42 | 28.42 | 29.11 | 301.8K | -0.12 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.44 | 5.4K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.73 | 20.73 | 4.2K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 24.89 | 1.1K | -0.07 | | 0.28 | |
| ASBpE | | 21.47 | 21.39 | 21.47 | 1.5K | -0.03 | | 0.12 | |
| ASBpF | | 20.81 | 20.81 | 20.81 | 200 | 0.07 | | 0.35 | |
| ASC | Ardmore Shipping Corp | 13.29 | 13.05 | 13.29 | 209.1K | 0.10 | | 0.76 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.240 | 5.260 | 67.9K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.91 | 24.45 | 24.70 | 100.0K | 0.15 | | 0.61 | |
| ASGN | On Assignment | 50.87 | 48.27 | 48.85 | 119.1K | -1.19 | | 2.38 | |
| ASH | Ashland Inc | 63.23 | 62.09 | 62.83 | 35.3K | 0.59 | | 0.95 | |
| ASIC | Ategrity Specialty Insurance Company | 18.35 | 17.80 | 18.20 | 9.8K | 0.32 | | 1.79 | |
| ASIX | Advansix Inc | 19.33 | 18.85 | 19.23 | 53.6K | 0.40 | | 2.10 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.480 | 3.599 | 221.1K | 0.129 | | 3.70 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.0 | 362.7 | 367.0 | 4.9K | -4.0 | | 1.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.88 | 22.12 | 22.38 | 3.09M | 0.23 | | 1.04 | |
| ATEN | A10 Networks Inc | 21.31 | 20.83 | 20.98 | 173.6K | 0.05 | | 0.24 | |
| ATGE | Adtalem Global Education Inc | 104.3 | 102.1 | 102.3 | 20.3K | -0.2 | | 0.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.46 | 24.54 | 43.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.69 | 19.79 | 15.6K | 0.08 | | 0.41 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.78 | 16.95 | 68.5K | 0.23 | | 1.38 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.75 | 21.4K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.61 | 20.97 | 21.58 | 48.7K | 0.57 | | 2.71 | |
| ATHpA | | 24.65 | 24.51 | 24.51 | 2.5K | 0.00 | | 0.00 | |
| ATHpB | | 20.00 | 19.76 | 19.78 | 4.7K | -0.02 | | 0.10 | |
| ATHpD | | 17.03 | 16.92 | 17.02 | 16.7K | 0.10 | | 0.59 | |
| ATHpE | | 25.83 | 25.79 | 25.79 | 7.9K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.28 | 25.33 | 5.7K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 136.4 | 133.7 | 135.5 | 311.5K | -0.2 | | 0.15 | |
| ATKR | Atkore Inc | 67.99 | 66.41 | 67.97 | 21.5K | 1.44 | | 2.17 | |
| ATMU | Atmus Filtration Technologies Inc | 62.86 | 61.27 | 62.02 | 55.0K | -0.09 | | 0.14 | |
| ATO | Atmos Energy Corp | 172.9 | 171.1 | 172.0 | 58.8K | 0.6 | | 0.36 | |
| ATR | Aptargroup | 140.0 | 137.8 | 139.4 | 72.4K | 0.9 | | 0.63 | |
| ATS | Ats Corp Cda | 31.77 | 29.69 | 31.63 | 74.2K | 1.69 | | 5.64 | |
| AU | Anglogold Ashanti Ltd ADR | 108.4 | 105.3 | 106.9 | 357.8K | -0.2 | | 0.20 | |
| AUB | Atlantic Union Bancshares Corp | 41.90 | 41.08 | 41.46 | 107.7K | -0.31 | | 0.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.85 | 5.3K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.85 | 24.85 | 525 | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.780 | 4.825 | 555.9K | 0.015 | | 0.31 | |
| AVA | Avista Corp | 41.65 | 40.96 | 41.04 | 60.2K | 0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.415 | 4.430 | 31.8K | -0.150 | | 3.28 | |
| AVB | Avalonbay Communities | 177.7 | 173.6 | 176.8 | 172.6K | 3.4 | | 1.98 | |
| AVBC | Avidia Bancorp Inc | 19.55 | 19.26 | 19.26 | 4.6K | -0.31 | | 1.58 | |
| AVD | American Vanguard Corp | 5.020 | 4.950 | 4.968 | 20.9K | 0.038 | | 0.76 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.70 | 12.73 | 41.8K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.99 | 14.07 | 14.76 | 65.7K | 0.53 | | 3.72 | |
| AVNT | Avient Corp | 40.20 | 39.37 | 40.00 | 78.7K | 0.99 | | 2.54 | |
| AVTR | Avantor Inc | 11.37 | 11.04 | 11.17 | 13.75M | -0.08 | | 0.67 | |
| AVY | Avery Dennison Corp | 191.9 | 188.2 | 191.2 | 74.4K | 1.8 | | 0.93 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.61 | 10.62 | 53.5K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 202.5 | 199.9 | 202.0 | 21.9K | 2.2 | | 1.08 | |
| AWK | American Water Works | 125.1 | 122.0 | 124.9 | 320.7K | 2.0 | | 1.61 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.76 | 11.99 | 126.9K | 0.20 | | 1.65 | |
| AWR | American States Water Company | 71.20 | 70.28 | 71.00 | 15.5K | 0.90 | | 1.28 | |
| AX | Axos Financial Inc | 99.96 | 97.60 | 97.84 | 30.8K | -1.30 | | 1.31 | |
| AXI- | Axia Energia ADR | 12.31 | 11.92 | 12.13 | 8.6K | 0.34 | | 2.88 | |
| AXI-C | | 11.05 | 10.58 | 11.04 | 125.4K | 0.24 | | 2.22 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 358.4 | 367.7 | 678.7K | 8.0 | | 2.24 | |
| AXR | Amrep Corp | 21.09 | 20.51 | 20.51 | 200 | -0.24 | | 1.16 | |
| AXS | Axis Capital Holdings | 104.2 | 101.4 | 102.9 | 67.0K | -0.1 | | 0.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.27 | 20.41 | 23.1K | 0.06 | | 0.31 | |
| AXSpE | | 20.48 | 20.41 | 20.45 | 6.3K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 36.19 | 33.94 | 34.86 | 1.24M | 0.65 | | 1.90 | |
| AYI | Acuity Inc | 332.7 | 328.6 | 331.5 | 45.1K | 0.8 | | 0.25 | |
| AZN | Astrazeneca Plc | 195.9 | 186.1 | 193.6 | 827.9K | 5.5 | | 2.94 | |
| AZO | Autozone | 3,665 | 3,591 | 3,661 | 19.2K | 26 | | 0.70 | |
| AZZ | Azz Inc | 135.2 | 132.6 | 134.7 | 18.6K | 1.4 | | 1.07 | |