| A | Agilent Technologies | 113.8 | 108.4 | 113.8 | 1.6M | 3.2 | | 2.90 | |
| AA | Alcoa Corp | 65.74 | 63.49 | 64.14 | 2.4M | 0.21 | | 0.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.47 | 68.07 | 71.09 | 378.2K | 2.98 | | 4.38 | |
| AAP | Advance Auto Parts Inc | 52.18 | 48.20 | 51.24 | 1.76M | 1.71 | | 3.45 | |
| AAT | American Assets Trust | 21.78 | 21.11 | 21.75 | 200.0K | 0.48 | | 2.26 | |
| AAUC | Allied Gold Corp | 27.95 | 24.90 | 26.40 | 470.5K | -1.28 | | 4.62 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.00 | 38.68 | 196.8K | 0.61 | | 1.60 | |
| ABBV | Abbvie Inc | 214.5 | 211.5 | 212.3 | 2.1M | -1.4 | | 0.66 | |
| ABCB | Ameris Bancorp | 85.03 | 81.99 | 84.77 | 159.1K | 2.17 | | 2.63 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.145 | 3.225 | 31.28M | 0.075 | | 2.38 | |
| ABG | Asbury Automotive Group Inc | 183.0 | 175.1 | 182.9 | 78.9K | 5.4 | | 3.05 | |
| ABM | ABM Industries Inc | 39.58 | 38.50 | 39.55 | 169.7K | 0.67 | | 1.72 | |
| ABR | Arbor Realty Trust | 5.890 | 5.680 | 5.780 | 3.93M | -0.030 | | 0.52 | |
| ABR-D | Arbor Realty Trust Inc | 16.75 | 16.55 | 16.66 | 22.6K | 0.06 | | 0.36 | |
| ABR-E | Arbor Realty Trust Inc | 16.61 | 16.42 | 16.49 | 16.8K | -0.14 | | 0.84 | |
| ABR-F | Arbor Realty Trust Inc | 23.44 | 23.03 | 23.34 | 8.5K | 0.07 | | 0.30 | |
| ABRpD | | 16.75 | 16.55 | 16.65 | 19.5K | 0.05 | | 0.30 | |
| ABRpE | | 16.61 | 16.42 | 16.45 | 15.5K | -0.27 | | 1.61 | |
| ABRpF | | 23.44 | 23.03 | 23.39 | 7.1K | 0.14 | | 0.60 | |
| ABT | Abbott Laboratories | 89.20 | 87.10 | 88.38 | 4.01M | -0.44 | | 0.50 | |
| ABX | Barrick Gold Corp | 9.030 | 8.760 | 8.870 | 193.8K | 0.030 | | 0.34 | |
| ABXL | Abacus Global Management Inc | 25.65 | 25.58 | 25.58 | 5.0K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 120.4 | 116.0 | 120.3 | 82.0K | 3.0 | | 2.58 | |
| ACCO | Acco Brands Corp | 3.795 | 3.710 | 3.775 | 562.6K | 0.015 | | 0.40 | |
| ACEL | Accel Entertainment Inc | 11.79 | 11.40 | 11.68 | 141.8K | -0.06 | | 0.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.840 | 2.595 | 2.670 | 546.9K | -0.130 | | 4.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2305 | 0.1940 | 0.1969 | 368.2K | -0.0335 | | 14.54 | |
| ACHR | Archer Aviation Inc | 6.040 | 5.740 | 5.770 | 43.66M | -0.140 | | 2.37 | |
| ACHR.WS | | 0.2305 | 0.1940 | 0.1969 | 336.2K | -0.0335 | | 14.54 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.82 | 17.06 | 3.4M | -0.14 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.39 | 50.40 | 7.2K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 72.76 | 68.48 | 71.52 | 1.12M | 0.34 | | 0.48 | |
| ACN | Accenture Plc | 180.5 | 170.3 | 179.2 | 2.35M | 2.4 | | 1.36 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.300 | 5.370 | 402.9K | 0.050 | | 0.94 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.78 | 19.90 | 8.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.89 | 19.78 | 19.81 | 7.4K | -0.16 | | 0.80 | |
| ACR | Acres Commercial Realty Corp | 20.00 | 19.46 | 19.92 | 9.0K | 0.35 | | 1.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 4.8K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.30 | 22.50 | 3.0K | 0.20 | | 0.89 | |
| ACRE | Ares Commercial Real Estate Cor | 4.875 | 4.690 | 4.795 | 456.0K | 0.105 | | 2.24 | |
| ACRpC | | 25.20 | 25.11 | 25.20 | 3.6K | 0.00 | | 0.00 | |
| ACRpD | | 22.50 | 22.30 | 22.50 | 2.2K | 0.20 | | 0.89 | |
| ACV | Virtus Diversified Income & Convertible | 26.78 | 26.07 | 26.25 | 7.8K | 0.36 | | 1.37 | |
| ACVA | Acv Auctions Inc Cl A | 6.040 | 5.600 | 5.960 | 1.68M | 0.040 | | 0.68 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.41 | 51.33 | 119.9K | 0.42 | | 0.82 | |
| ADC | Agree Realty Corp | 76.00 | 75.25 | 75.52 | 688.3K | -0.09 | | 0.12 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.12 | 7.9K | 0.07 | | 0.41 | |
| ADCpA | | 17.22 | 17.05 | 17.12 | 6.5K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 3.265 | 3.140 | 3.250 | 459.5K | 0.110 | | 3.50 | |
| ADM | Archer Daniels Midland | 79.20 | 77.06 | 77.55 | 1.85M | -1.84 | | 2.32 | |
| ADNT | Adient Plc | 20.61 | 19.43 | 20.60 | 360.3K | 0.93 | | 4.73 | |
| ADT | ADT Inc | 7.000 | 6.805 | 6.975 | 8.21M | 0.105 | | 1.53 | |
| ADX | Adams Diversified Equity Fund | 25.49 | 24.61 | 24.82 | 240.6K | 0.29 | | 1.18 | |
| AEE | Ameren Corp | 109.7 | 108.4 | 108.7 | 1.06M | -0.3 | | 0.27 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.30 | 19.11 | 19.23 | 33.3K | 0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.585 | 8.330 | 8.575 | 4.05M | 0.195 | | 2.33 | |
| AEM | Agnico-Eagle Mines Ltd | 178.9 | 172.5 | 178.2 | 979.6K | 4.8 | | 2.74 | |
| AEO | American Eagle Outfitters | 16.42 | 15.20 | 16.41 | 3.47M | 1.05 | | 6.84 | |
| AER | Aercap Holdings N.V. | 140.9 | 136.7 | 139.5 | 641.5K | 3.4 | | 2.53 | |
| AES | The Aes Corp | 14.72 | 14.56 | 14.71 | 10.87M | 0.14 | | 0.96 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.80 | 18.80 | 19.75 | 2.12M | 0.55 | | 2.86 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.33 | 11.43 | 285.9K | -0.14 | | 1.21 | |
| AFB | Alliance National Municipal | 10.99 | 10.83 | 10.92 | 95.3K | 0.08 | | 0.74 | |
| AFG | American Financial Group | 137.9 | 135.3 | 136.9 | 93.3K | 0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 21.15 | 20.95 | 21.12 | 5.9K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.29 | 18.34 | 16.5K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 19.89 | 19.77 | 19.78 | 5.6K | -0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.68 | 16.47 | 16.52 | 2.9K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 118.7 | 116.9 | 117.2 | 880.0K | -1.2 | | 1.00 | |
| AG | First Majestic Silver | 20.05 | 18.64 | 19.94 | 9.05M | 1.14 | | 6.04 | |
| AGBK | Agi Inc Cl A | 7.130 | 6.928 | 7.010 | 193.7K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 115.1 | 110.4 | 114.8 | 254.9K | 3.3 | | 2.91 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.61 | 12.41 | 12.50 | 109.6K | 0.11 | | 0.89 | |
| AGI | Alamos Gold Inc | 40.05 | 38.22 | 39.52 | 2.32M | 0.96 | | 2.49 | |
| AGL | Agilon Health Inc | 89.65 | 78.68 | 80.72 | 263.5K | -7.48 | | 8.48 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 171.0 | 175.3 | 53.7K | 3.9 | | 2.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.47 | 20.48 | 5.9K | -0.07 | | 0.34 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.61 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.93 | 18.95 | 600 | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.63 | 17.56 | 17.59 | 4.1K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.00 | 24.00 | 24.00 | 800 | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.47 | 20.48 | 5.6K | -0.07 | | 0.34 | |
| AGMpE | | 20.71 | 20.60 | 20.61 | 1.2K | 0.14 | | 0.66 | |
| AGMpF | | 18.95 | 18.93 | 18.95 | 300 | 0.02 | | 0.08 | |
| AGMpG | | 17.63 | 17.56 | 17.59 | 3.8K | -0.01 | | 0.06 | |
| AGMpH | | 24.00 | 24.00 | 24.00 | 725 | -0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 78.97 | 77.83 | 78.81 | 120.1K | 1.06 | | 1.36 | |
| AGRO | Adecoagro S.A. | 13.60 | 13.10 | 13.33 | 516.4K | 0.01 | | 0.08 | |
| AGX | Argan Inc | 655.0 | 627.1 | 630.1 | 150.8K | -9.5 | | 1.48 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.78 | 20.34 | 20.45 | 25.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.73 | 20.34 | 20.42 | 12.8K | -0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.93 | 24.75 | 24.82 | 7.5K | 0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.78 | 20.34 | 20.45 | 16.0K | -0.06 | | 0.29 | |
| AHLpE | | 20.73 | 20.34 | 20.40 | 9.5K | -0.20 | | 0.97 | |
| AHLpF | | 24.93 | 24.75 | 24.82 | 7.2K | 0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 51.72 | 50.62 | 51.68 | 1.02M | 0.87 | | 1.71 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.96 | 21.96 | 21.96 | 500 | -0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.865 | 2.900 | 1.9K | -0.020 | | 0.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.750 | 6.070 | 6.8K | -0.070 | | 1.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.340 | 5.450 | 20.2K | 0.300 | | 5.83 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.500 | 4.780 | 5.100 | 16.6K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.150 | 4.730 | 5.140 | 9.5K | 0.140 | | 2.80 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.200 | 4.990 | 5.200 | 2.3K | 0.228 | | 4.58 | |
| AHTpD | | 6.070 | 5.750 | 6.070 | 4.1K | -0.070 | | 1.14 | |
| AHTpF | | 6.100 | 5.340 | 5.450 | 17.9K | 0.300 | | 5.83 | |
| AHTpG | | 5.500 | 4.780 | 5.100 | 10.6K | 0.000 | | 0.00 | |
| AHTpH | | 5.150 | 4.730 | 5.140 | 8.7K | 0.140 | | 2.80 | |
| AHTpI | | 5.200 | 4.990 | 5.200 | 1.9K | 0.228 | | 4.58 | |
| AI | C3.Ai Inc Cl A | 9.305 | 8.569 | 9.280 | 3.76M | 0.450 | | 5.10 | |
| AIG | American International Group | 78.49 | 76.95 | 78.04 | 1.17M | 0.51 | | 0.66 | |
| AII | American Integrity Insurance Group Inc | 16.69 | 16.34 | 16.62 | 40.8K | 0.06 | | 0.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.1902 | 0.1902 | 250.9K | -0.0100 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.11 | 10.11 | 24.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.15 | 59.02 | 60.25 | 63.7K | 0.03 | | 0.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.59 | 25.28 | 25.47 | 109.4K | 0.29 | | 1.15 | |
| AIR | AAR Corp | 107.6 | 102.0 | 107.4 | 297.3K | 6.5 | | 6.46 | |
| AIT | Applied Industrial Technologies | 307.8 | 299.7 | 306.3 | 74.8K | 3.6 | | 1.19 | |
| AIV | Apartment Investment and Management | 4.265 | 4.220 | 4.255 | 465.7K | 0.035 | | 0.83 | |
| AIZ | Assurant Inc | 258.3 | 253.7 | 256.2 | 103.7K | -0.2 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.77 | 19.55 | 19.67 | 7.3K | 0.12 | | 0.59 | |
| AJG | Arthur J. Gallagher & Company | 205.0 | 199.7 | 203.6 | 791.1K | 0.2 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 10.500 | 9.802 | 9.820 | 5.7K | 0.030 | | 0.31 | |
| AKAF | The Frontier Economic Fund | 32.11 | 32.11 | 31.87 | 0 | 0.24 | | 0.76 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.71 | 21.71 | 23.00 | 0 | -1.29 | | 5.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.70 | 28.08 | 28.15 | 654 | 0.45 | | 1.62 | |
| AKR | Acadia Realty Trust | 21.44 | 21.11 | 21.42 | 465.2K | 0.30 | | 1.42 | |
| ALB | Albemarle Corp | 171.8 | 167.1 | 170.2 | 1.12M | 1.2 | | 0.69 | |
| ALB-A | Albemarle Corp Pfd A | 67.78 | 66.89 | 67.63 | 535.8K | 0.05 | | 0.07 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.78 | 66.89 | 67.63 | 5.5K | 0.15 | | 0.21 | |
| ALC | Alcon Inc | 67.85 | 65.93 | 67.27 | 1.96M | 0.99 | | 1.49 | |
| ALG | Alamo Group | 153.0 | 146.0 | 152.2 | 109.8K | 2.2 | | 1.47 | |
| ALH | Alliance Laundry Holdings Inc | 24.14 | 23.37 | 24.11 | 288.3K | 0.60 | | 2.55 | |
| ALIT | Alight Inc Cl A | 0.8487 | 0.7618 | 0.7959 | 19.22M | -0.0506 | | 5.98 | |
| ALK | Alaska Air Group | 40.31 | 36.15 | 39.84 | 3.53M | 3.63 | | 10.02 | |
| ALL | Allstate Corp | 225.0 | 221.0 | 222.1 | 451.9K | -2.5 | | 1.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.97 | 7.5K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.05 | 20.15 | 99.5K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 18.70 | 18.57 | 18.62 | 39.9K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.92 | 26.05 | 23.8K | 0.11 | | 0.42 | |
| ALLE | Allegion Plc | 129.3 | 125.0 | 129.2 | 307.6K | 3.0 | | 2.40 | |
| ALLpB | | 25.99 | 25.88 | 25.97 | 4.1K | 0.06 | | 0.23 | |
| ALLpH | | 20.23 | 20.05 | 20.15 | 89.3K | 0.01 | | 0.05 | |
| ALLpI | | 18.70 | 18.57 | 18.62 | 36.3K | 0.03 | | 0.16 | |
| ALLpJ | | 26.14 | 25.92 | 26.05 | 19.7K | 0.11 | | 0.42 | |
| ALLY | Ally Financial | 42.77 | 40.62 | 42.61 | 1.3M | 1.76 | | 4.31 | |
| ALSN | Allison Transmission Holdings | 109.0 | 106.3 | 108.3 | 789.5K | 0.3 | | 0.31 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.10 | 25.21 | 2.8K | 0.09 | | 0.37 | |
| ALTG | Alta Equipment Group Inc | 5.720 | 5.200 | 5.490 | 206.3K | -0.050 | | 0.90 | |
| ALTGpA | | 25.21 | 25.10 | 25.21 | 2.9K | 0.09 | | 0.37 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.8500 | 0.8510 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.3 | 114.2 | 117.9 | 324.2K | 2.3 | | 2.00 | |
| ALX | | 247.4 | 238.4 | 246.8 | 15.1K | 9.9 | | 4.16 | |
| AM | Antero Midstream Corp | 22.55 | 21.94 | 22.08 | 1.11M | -0.29 | | 1.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.085 | 3.920 | 4.050 | 2.46M | 0.080 | | 2.02 | |
| AMBQ | Ambiq Micro Inc | 77.56 | 70.53 | 76.61 | 662.5K | 5.47 | | 7.69 | |
| AMC | AMC Entertainment Holdings | 1.600 | 1.415 | 1.535 | 28.15M | 0.175 | | 12.87 | |
| AMCR | Amcor Plc | 38.23 | 36.25 | 38.09 | 3.22M | 1.40 | | 3.82 | |
| AME | Ametek Inc | 224.8 | 220.5 | 224.6 | 374.3K | 3.4 | | 1.52 | |
| AMG | Affiliated Managers Group | 303.5 | 295.0 | 301.3 | 182.7K | 6.4 | | 2.18 | |
| AMH | American Homes 4 Rent | 32.20 | 31.42 | 32.20 | 1.62M | 0.49 | | 1.55 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.40 | 23.26 | 23.26 | 1.2K | -0.24 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.28 | 24.35 | 6.5K | 0.02 | | 0.08 | |
| AMHpG | | 23.40 | 23.26 | 23.26 | 1.1K | -0.24 | | 1.02 | |
| AMHpH | | 24.42 | 24.28 | 24.42 | 5.8K | 0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 27.34 | 25.54 | 26.86 | 672.0K | -0.06 | | 0.22 | |
| AMP | Ameriprise Financial Services | 465.7 | 456.9 | 457.3 | 323.7K | -6.5 | | 1.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.540 | 5.840 | 23.8K | -0.410 | | 6.56 | |
| AMPX | Amprius Technologies Inc | 15.80 | 14.25 | 15.07 | 10.62M | -0.41 | | 2.65 | |
| AMPX.WS | | 6.300 | 5.540 | 5.840 | 21.1K | -0.410 | | 6.56 | |
| AMPY | Amplify Energy Corp | 5.360 | 5.100 | 5.180 | 473.7K | -0.010 | | 0.19 | |
| AMR | Alpha Metallurgical Resources Inc | 179.1 | 172.8 | 174.5 | 60.5K | -2.1 | | 1.21 | |
| AMRC | Ameresco Inc | 30.10 | 28.50 | 29.51 | 325.0K | 0.58 | | 2.00 | |
| AMRZ | Amrize Ltd | 50.13 | 47.80 | 50.01 | 2.42M | 1.72 | | 3.56 | |
| AMT | American Tower Corp | 184.0 | 180.7 | 184.0 | 1.34M | 1.0 | | 0.54 | |
| AMTB | Mercantil Bank Holding Cl A | 22.71 | 21.18 | 22.48 | 147.1K | 0.23 | | 1.03 | |
| AMTD | Amtd Idea Group | 1.030 | 0.981 | 1.020 | 33.0K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.11 | 22.50 | 1.27M | -0.13 | | 0.57 | |
| AMWL | American Well Corp Cl A | 7.940 | 7.753 | 7.890 | 21.6K | 0.060 | | 0.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.08 | 26.62 | 26.68 | 1.14M | -0.05 | | 0.19 | |
| AN | Autonation Inc | 184.9 | 176.6 | 184.7 | 172.4K | 6.1 | | 3.40 | |
| ANDG | Andersen Group Inc Cl A | 37.87 | 34.67 | 37.59 | 72.2K | 2.65 | | 7.58 | |
| ANET | Arista Networks Inc | 143.3 | 137.5 | 140.5 | 5.35M | -1.1 | | 0.78 | |
| ANF | Abercrombie & Fitch Company | 75.29 | 69.68 | 74.74 | 757.4K | 2.60 | | 3.60 | |
| ANG-D | American National Group Inc | 24.81 | 24.46 | 24.75 | 3.8K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.81 | 24.46 | 24.75 | 3.0K | 0.02 | | 0.07 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.360 | 2.485 | 1.83M | -0.055 | | 2.17 | |
| ANRO | Alto Neuroscience Inc | 20.96 | 20.09 | 20.78 | 106.9K | 0.33 | | 1.61 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.560 | 2.005 | 3.47M | 0.065 | | 3.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.50 | 10.31 | 10.50 | 303.3K | 0.10 | | 0.91 | |
| AOMD | Angel Oak Mortgage REIT | 24.98 | 24.96 | 24.98 | 3.0K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 24.92 | 24.92 | 15.8K | -0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.440 | 8.260 | 8.390 | 96.9K | 0.140 | | 1.70 | |
| AON | AON Plc | 323.6 | 316.9 | 321.1 | 786.4K | -2.6 | | 0.79 | |
| AORT | Artivion Inc | 23.16 | 21.76 | 22.65 | 517.2K | -0.08 | | 0.35 | |
| AOS | Smith A.O. Corp | 56.80 | 54.16 | 56.70 | 842.0K | 0.75 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 9.830 | 8.590 | 9.590 | 80.7K | 0.640 | | 7.15 | |
| APAM | Artisan Partners Asset Mgmt | 36.91 | 35.75 | 36.45 | 345.0K | 0.26 | | 0.72 | |
| APD | Air Products and Chemicals | 293.4 | 285.5 | 288.9 | 1.0M | -2.8 | | 0.97 | |
| APG | Api Group Corp | 42.13 | 41.00 | 42.05 | 982.7K | 0.91 | | 2.21 | |
| APH | Amphenol Corp | 123.1 | 118.9 | 123.0 | 5.86M | 3.8 | | 3.17 | |
| APLE | Apple Hospitality REIT Inc | 14.54 | 13.98 | 14.54 | 2.18M | 0.56 | | 4.01 | |
| APO | Apollo Asset Management Inc | 132.6 | 128.8 | 132.2 | 1.96M | 1.1 | | 0.83 | |
| APO-A | Apollo Global Management Inc | 68.14 | 66.52 | 67.65 | 73.0K | 0.11 | | 0.16 | |
| APOpA | | 68.14 | 66.52 | 67.80 | 29.9K | 0.26 | | 0.38 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.88 | 26.00 | 24.9K | 0.20 | | 0.78 | |
| APTV | Aptiv Plc | 54.65 | 52.27 | 54.59 | 1.47M | 2.02 | | 3.84 | |
| AQN | Algonquin Power & Util | 5.920 | 5.750 | 5.895 | 5.45M | 0.115 | | 1.99 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.29 | 26.15 | 26.20 | 7.8K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 39.38 | 37.67 | 37.97 | 3.14M | -1.01 | | 2.59 | |
| ARCO | Arcos Dorados Holdings Inc | 9.105 | 8.170 | 9.040 | 2.43M | 0.970 | | 12.02 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.64 | 12.76 | 110.1K | 0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 9.770 | 9.275 | 9.460 | 219.3K | -0.340 | | 3.47 | |
| ARE | Alexandria Real Estate Equities | 48.17 | 45.70 | 47.83 | 777.5K | 1.99 | | 4.34 | |
| ARE-B | Ares Management Corp Pfd B | 41.39 | 39.94 | 40.25 | 162.5K | -0.14 | | 0.35 | |
| ARES | Ares Management LP | 124.1 | 118.8 | 122.1 | 943.2K | 1.0 | | 0.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.39 | 39.94 | 40.31 | 91.5K | -0.07 | | 0.17 | |
| ARI | Apollo Commercial Real Estate | 11.03 | 10.83 | 10.98 | 1.01M | 0.16 | | 1.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.64 | 16.64 | 17.51 | 715.5K | 0.44 | | 2.58 | |
| ARL | American Realty Investors | 13.92 | 13.70 | 13.92 | 500 | 0.22 | | 1.62 | |
| ARLO | Arlo Technologies Inc | 13.13 | 12.55 | 13.04 | 1.0M | 0.26 | | 2.03 | |
| ARMK | Aramark Holdings Corp | 52.16 | 51.25 | 51.53 | 1.75M | -0.01 | | 0.02 | |
| AROC | Archrock Inc | 39.16 | 37.15 | 37.29 | 1.19M | -0.75 | | 1.97 | |
| ARR | Armour Residential R | 16.61 | 16.30 | 16.46 | 2.57M | 0.05 | | 0.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.83 | 20.98 | 8.1K | 0.07 | | 0.33 | |
| ARRpC | | 21.00 | 20.83 | 20.98 | 6.4K | 0.07 | | 0.33 | |
| ARW | Arrow Electronics | 214.9 | 208.3 | 214.5 | 296.3K | 8.2 | | 3.97 | |
| ARX | Accelerant Holdings Cl A | 16.96 | 16.27 | 16.69 | 1.07M | 0.15 | | 0.91 | |
| AS | Amer Sports Inc | 35.61 | 33.00 | 34.84 | 4.9M | 1.01 | | 2.99 | |
| ASA | ASA Gold and Precious Metals | 62.66 | 60.78 | 61.42 | 32.6K | 0.28 | | 0.46 | |
| ASAN | Asana Inc Cl A | 6.660 | 6.230 | 6.625 | 3.35M | -0.005 | | 0.08 | |
| ASB | Associated Banc-Corp | 28.07 | 27.11 | 27.98 | 861.3K | 0.81 | | 2.98 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.10 | 21.10 | 4.1K | -0.15 | | 0.71 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.18 | 20.39 | 18.4K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.89 | 24.60 | 24.80 | 11.7K | 0.16 | | 0.65 | |
| ASBpE | | 21.25 | 21.10 | 21.10 | 3.9K | -0.15 | | 0.71 | |
| ASBpF | | 20.41 | 20.18 | 20.39 | 17.8K | -0.04 | | 0.17 | |
| ASC | Ardmore Shipping Corp | 19.69 | 18.86 | 19.68 | 500.0K | 0.84 | | 4.46 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.090 | 5.175 | 149.9K | 0.075 | | 1.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.29 | 23.95 | 24.21 | 101.5K | 0.28 | | 1.17 | |
| ASH | Ashland Inc | 57.56 | 54.16 | 55.99 | 537.0K | 1.31 | | 2.40 | |
| ASIC | Ategrity Specialty Insurance Company | 21.28 | 20.80 | 21.17 | 35.9K | 0.39 | | 1.88 | |
| ASIX | Advansix Inc | 21.56 | 20.98 | 21.40 | 94.4K | 0.10 | | 0.47 | |
| ASPN | Aspen Aerogels Inc | 5.190 | 4.930 | 5.090 | 758.3K | 0.030 | | 0.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.6 | 299.8 | 310.6 | 42.3K | 10.8 | | 3.60 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.76 | 30.22 | 31.68 | 4.96M | 0.79 | | 2.54 | |
| ATEN | A10 Networks Inc | 29.13 | 27.97 | 28.68 | 508.1K | 0.40 | | 1.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.71 | 24.37 | 24.62 | 48.8K | 0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.14 | 18.88 | 19.01 | 31.4K | 0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.27 | 16.13 | 16.25 | 42.3K | 0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.51 | 25.37 | 25.47 | 20.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.06 | 16.34 | 16.94 | 585.3K | 0.11 | | 0.65 | |
| ATHpA | | 24.71 | 24.37 | 24.67 | 43.3K | 0.16 | | 0.65 | |
| ATHpB | | 19.14 | 18.88 | 19.07 | 29.0K | 0.09 | | 0.47 | |
| ATHpD | | 16.27 | 16.13 | 16.26 | 39.2K | 0.15 | | 0.93 | |
| ATHpE | | 25.51 | 25.37 | 25.48 | 16.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.03 | 25.13 | 14.8K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 155.1 | 151.1 | 153.7 | 631.7K | 3.3 | | 2.19 | |
| ATKR | Atkore Inc | 75.70 | 70.73 | 75.50 | 353.0K | 3.76 | | 5.24 | |
| ATMU | Atmus Filtration Technologies Inc | 49.43 | 48.04 | 48.97 | 618.0K | 0.62 | | 1.28 | |
| ATO | Atmos Energy Corp | 179.0 | 175.9 | 176.0 | 828.1K | -1.7 | | 0.97 | |
| ATR | Aptargroup | 115.5 | 111.6 | 115.3 | 259.9K | 1.6 | | 1.44 | |
| ATS | Ats Corp Cda | 32.43 | 31.45 | 32.32 | 49.6K | 0.85 | | 2.70 | |
| AU | Anglogold Ashanti Ltd ADR | 93.84 | 89.02 | 92.80 | 1.19M | 3.46 | | 3.87 | |
| AUB | Atlantic Union Bancshares Corp | 37.87 | 36.41 | 37.67 | 476.3K | 1.00 | | 2.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.72 | 15.8K | -0.04 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.65 | 24.73 | 14.5K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.260 | 4.340 | 983.7K | -0.410 | | 8.63 | |
| AVA | Avista Corp | 41.33 | 40.81 | 41.15 | 310.2K | 0.23 | | 0.56 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.270 | 4.060 | 4.230 | 247.4K | 0.190 | | 4.70 | |
| AVB | Avalonbay Communities | 187.4 | 185.2 | 186.6 | 421.7K | 1.5 | | 0.80 | |
| AVBC | Avidia Bancorp Inc | 19.29 | 18.85 | 19.22 | 19.3K | 0.21 | | 1.10 | |
| AVD | American Vanguard Corp | 3.040 | 2.700 | 2.860 | 303.4K | 0.190 | | 7.12 | |
| AVEX | Aevex Corp Cl A | 27.30 | 24.94 | 26.43 | 1.18M | 0.10 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 13.20 | 12.21 | 12.38 | 132.6K | 0.20 | | 1.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.73 | 24.73 | 491.5K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 33.85 | 32.27 | 33.79 | 303.3K | 1.15 | | 3.52 | |
| AVTR | Avantor Inc | 7.900 | 7.424 | 7.870 | 20.14M | 0.230 | | 3.01 | |
| AVY | Avery Dennison Corp | 158.5 | 152.7 | 158.3 | 325.3K | 4.1 | | 2.63 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.00 | 10.23 | 545.5K | 0.21 | | 2.10 | |
| AWI | Armstrong World Industries Inc | 158.5 | 152.4 | 157.4 | 169.3K | 4.6 | | 3.02 | |
| AWK | American Water Works | 124.8 | 122.0 | 122.3 | 841.6K | -1.8 | | 1.47 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.73 | 11.90 | 112.5K | 0.16 | | 1.36 | |
| AWR | American States Water Company | 76.01 | 74.90 | 75.96 | 91.5K | 0.45 | | 0.60 | |
| AX | Axos Financial Inc | 86.26 | 83.03 | 85.85 | 104.9K | 2.21 | | 2.64 | |
| AXI- | Axia Energia ADR | 12.20 | 11.72 | 12.20 | 94.3K | 0.48 | | 4.10 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.63 | 10.07 | 10.52 | 115.8K | 0.29 | | 2.83 | |
| AXP | American Express Company | 310.9 | 303.0 | 309.8 | 2.63M | 0.5 | | 0.16 | |
| AXR | Amrep Corp | 27.15 | 23.95 | 27.15 | 51.9K | 2.43 | | 9.83 | |
| AXS | Axis Capital Holdings | 101.3 | 99.4 | 100.6 | 188.7K | 0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.52 | 19.63 | 51.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.52 | 19.62 | 44.1K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 28.82 | 27.43 | 28.74 | 1.33M | 0.98 | | 3.53 | |
| AYI | Acuity Inc | 280.0 | 270.6 | 279.0 | 160.3K | 7.0 | | 2.57 | |
| AZN | Astrazeneca Plc | 188.3 | 184.3 | 187.6 | 904.7K | 2.9 | | 1.58 | |
| AZO | Autozone | 3,438 | 3,310 | 3,418 | 290.8K | 70 | | 2.10 | |
| AZZ | Azz Inc | 138.3 | 134.3 | 137.0 | 78.1K | 1.5 | | 1.08 | |