| A | Agilent Technologies | 134.8 | 132.8 | 134.8 | 45.8K | 0.5 | | 0.36 | |
| AA | Alcoa Corp | 48.86 | 47.97 | 48.30 | 158.4K | -0.39 | | 0.80 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.09 | 10.09 | 100 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.97 | 20.37 | 20.60 | 31.5K | 0.01 | | 0.05 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.67 | 81.40 | 81.45 | 2.7K | -0.16 | | 0.20 | |
| AAP | Advance Auto Parts Inc | 59.20 | 57.93 | 58.19 | 58.9K | 0.19 | | 0.33 | |
| AAT | American Assets Trust | 25.45 | 25.24 | 25.45 | 4.4K | 0.32 | | 1.27 | |
| AAUC | Allied Gold Corp | 23.26 | 23.00 | 23.23 | 2.3K | -0.01 | | 0.04 | |
| AB | Alliancebernstein Holding LP | 37.51 | 37.36 | 37.41 | 11.0K | 0.25 | | 0.67 | |
| ABBV | Abbvie Inc | 250.0 | 245.8 | 247.0 | 146.0K | -1.0 | | 0.40 | |
| ABCB | Ameris Bancorp | 97.39 | 89.11 | 89.80 | 17.3K | -0.60 | | 0.66 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.030 | 3.080 | 883.3K | 0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 215.4 | 213.4 | 213.7 | 16.3K | 1.7 | | 0.79 | |
| ABM | ABM Industries Inc | 45.06 | 45.00 | 45.06 | 2.9K | 0.49 | | 1.09 | |
| ABR | Arbor Realty Trust | 5.100 | 5.030 | 5.050 | 130.1K | 0.005 | | 0.10 | |
| ABR-D | Arbor Realty Trust Inc | 16.12 | 16.05 | 16.08 | 16.4K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.01 | 15.92 | 15.99 | 5.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.84 | 22.51 | 22.51 | 10.3K | -0.39 | | 1.68 | |
| ABRpD | | 16.14 | 16.14 | 16.14 | 160 | 0.10 | | 0.62 | |
| ABRpE | | 16.01 | 16.01 | 16.01 | 100 | 0.01 | | 0.06 | |
| ABRpF | | 22.90 | 22.80 | 22.90 | 5.4K | 0.11 | | 0.48 | |
| ABT | Abbott Laboratories | 94.60 | 92.30 | 93.29 | 559.0K | -0.65 | | 0.69 | |
| ABX | Barrick Gold Corp | 11.22 | 11.05 | 11.13 | 70.2K | 0.02 | | 0.14 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.68 | 25.68 | 600 | 0.02 | | 0.09 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.1 | 8.4K | 0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 3.920 | 3.890 | 3.905 | 31.9K | 0.030 | | 0.77 | |
| ACEL | Accel Entertainment Inc | 12.61 | 12.42 | 12.54 | 7.6K | 0.04 | | 0.32 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.436 | 3.394 | 3.430 | 12.6K | 0.010 | | 0.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1212 | 0.1040 | 0.1200 | 136.8K | 0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 4.740 | 4.620 | 4.620 | 1.6M | -0.120 | | 2.53 | |
| ACHR.WS | | 0.0970 | 0.0900 | 0.0920 | 1.2K | -0.0030 | | 3.16 | |
| ACI | Albertsons Companies Inc Cl A | 14.94 | 14.75 | 14.85 | 129.0K | 0.11 | | 0.71 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.35 | 0 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 68.88 | 68.23 | 68.45 | 35.1K | 0.16 | | 0.23 | |
| ACN | Accenture Plc | 144.8 | 135.1 | 138.8 | 358.2K | 3.5 | | 2.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.380 | 5.200 | 5.205 | 30.8K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.65 | 19.61 | 19.65 | 600 | -0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.74 | 19.83 | 6.8K | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 17.42 | 17.23 | 17.31 | 6.2K | -0.05 | | 0.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.99 | 8.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.65 | 22.01 | 10.9K | 0.31 | | 1.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.490 | 4.460 | 4.465 | 7.8K | 0.045 | | 1.02 | |
| ACRpC | | 24.96 | 24.88 | 24.96 | 1.4K | -0.01 | | 0.03 | |
| ACRpD | | 21.94 | 21.82 | 21.82 | 2.1K | -0.07 | | 0.34 | |
| ACV | Virtus Diversified Income & Convertible | 28.00 | 28.00 | 28.00 | 931 | -0.40 | | 1.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.775 | 6.650 | 6.720 | 60.5K | 0.045 | | 0.67 | |
| AD | Array Digital Infrastructure Inc | 34.66 | 34.65 | 34.65 | 1.1K | 0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 78.56 | 78.31 | 78.56 | 5.5K | 0.60 | | 0.77 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.22 | 21.1K | 0.05 | | 0.30 | |
| ADCpA | | 17.03 | 17.03 | 17.03 | 599 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.280 | 1.220 | 1.256 | 39.6K | -0.034 | | 2.64 | |
| ADM | Archer Daniels Midland | 82.00 | 80.64 | 81.60 | 125.7K | 1.22 | | 1.52 | |
| ADNT | Adient Plc | 19.92 | 19.62 | 19.64 | 31.3K | -0.33 | | 1.63 | |
| ADT | ADT Inc | 6.845 | 6.594 | 6.825 | 327.3K | 0.110 | | 1.64 | |
| ADX | Adams Diversified Equity Fund | 26.09 | 26.02 | 26.09 | 24.3K | -0.02 | | 0.07 | |
| AEE | Ameren Corp | 114.1 | 113.0 | 113.9 | 19.0K | 0.9 | | 0.83 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.55 | 18.54 | 18.54 | 2.9K | -0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.805 | 8.770 | 8.792 | 535.1K | -0.008 | | 0.09 | |
| AEM | Agnico-Eagle Mines Ltd | 147.0 | 143.3 | 143.9 | 112.9K | -3.0 | | 2.03 | |
| AEO | American Eagle Outfitters | 16.95 | 16.35 | 16.90 | 94.9K | 0.11 | | 0.66 | |
| AER | Aercap Holdings N.V. | 150.8 | 147.7 | 149.0 | 11.6K | -0.9 | | 0.60 | |
| AES | The Aes Corp | 14.80 | 14.75 | 14.79 | 448.5K | 0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.89 | 14.45 | 14.70 | 42.7K | 0.30 | | 2.08 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.80 | 11.99 | 5.6K | 0.18 | | 1.52 | |
| AFB | Alliance National Municipal | 11.19 | 11.19 | 11.19 | 1.3K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 143.4 | 141.8 | 143.0 | 12.3K | 1.6 | | 1.12 | |
| AFGB | American Financial Group Inc 5.875% | 20.47 | 20.30 | 20.30 | 5.8K | -0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 17.86 | 17.71 | 17.80 | 5.9K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.52 | 19.52 | 19.52 | 100 | -0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.09 | 16.09 | 16.09 | 119 | 0.09 | | 0.53 | |
| AFL | Aflac Inc | 123.7 | 122.0 | 123.6 | 70.2K | 1.7 | | 1.38 | |
| AG | First Majestic Silver | 16.81 | 16.37 | 16.40 | 663.7K | -0.57 | | 3.33 | |
| AGBK | Agi Inc Cl A | 7.280 | 7.220 | 7.220 | 1.4K | -0.060 | | 0.82 | |
| AGCO | Agco Corp | 114.9 | 113.0 | 114.6 | 39.9K | 0.4 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.15 | 12.15 | 7.5K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 29.32 | 28.63 | 28.65 | 135.8K | -0.80 | | 2.72 | |
| AGL | Agilon Health Inc | 118.0 | 113.9 | 114.8 | 18.8K | 0.1 | | 0.06 | |
| AGM | Federal Agricultural Mortgage Corp | 205.0 | 200.3 | 204.2 | 4.5K | 1.3 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 20.82 | 20.82 | 1.8K | -0.29 | | 1.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.60 | 20.91 | 6.5K | 0.13 | | 0.64 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.82 | 18.83 | 5.7K | 0.01 | | 0.06 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.43 | 17.57 | 1.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.63 | 23.45 | 23.60 | 8.5K | 0.10 | | 0.40 | |
| AGM-I | | 23.90 | 23.76 | 23.90 | 12.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.1 | 146.1 | 146.1 | 100 | 1.0 | | 0.72 | |
| AGMpD | | 21.27 | 21.01 | 21.13 | 2.6K | -0.10 | | 0.47 | |
| AGMpE | | 20.73 | 20.73 | 20.73 | 301 | -0.03 | | 0.14 | |
| AGMpF | | 18.88 | 18.79 | 18.87 | 5.4K | 0.01 | | 0.05 | |
| AGMpG | | 17.42 | 17.42 | 17.42 | 100 | -0.11 | | 0.63 | |
| AGMpH | | 23.65 | 23.65 | 23.65 | 1.0K | -0.32 | | 1.34 | |
| AGO | Assured Guaranty Ltd | 83.42 | 82.34 | 83.24 | 5.2K | 1.15 | | 1.40 | |
| AGRO | Adecoagro S.A. | 10.79 | 10.35 | 10.65 | 55.6K | 0.34 | | 3.30 | |
| AGX | Argan Inc | 637.5 | 599.0 | 604.2 | 24.1K | -26.3 | | 4.17 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.10 | 18.82 | 19.00 | 16.1K | -0.09 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.10 | 18.83 | 18.94 | 7.0K | -0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.57 | 23.58 | 5.7K | -0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.73 | 18.73 | 18.73 | 933 | -0.11 | | 0.58 | |
| AHLpE | | 18.83 | 18.80 | 18.83 | 1.6K | 0.01 | | 0.05 | |
| AHLpF | | 23.53 | 23.53 | 23.53 | 262 | 0.06 | | 0.23 | |
| AHR | American Healthcare REIT Inc | 54.15 | 53.57 | 54.12 | 19.1K | 0.54 | | 1.01 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.80 | 21.68 | 21.77 | 15.3K | 0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.240 | 3.240 | 2.5K | 0.040 | | 1.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.160 | 4.920 | 5.895 | 15.1K | -0.265 | | 4.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.040 | 6.390 | 6.880 | 35.1K | 0.290 | | 4.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.747 | 5.300 | 5.630 | 4.3K | -0.120 | | 2.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.770 | 5.350 | 5.367 | 7.9K | -0.048 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.670 | 5.250 | 5.420 | 8.6K | 0.140 | | 2.65 | |
| AHTpD | | 4.770 | 4.770 | 4.770 | 233 | -0.390 | | 7.56 | |
| AHTpF | | 6.250 | 6.250 | 6.250 | 901 | -0.050 | | 0.79 | |
| AHTpG | | 5.550 | 4.710 | 4.990 | 24.6K | -0.370 | | 6.90 | |
| AHTpH | | 5.565 | 4.860 | 5.150 | 9.4K | -0.200 | | 3.74 | |
| AHTpI | | 4.910 | 4.910 | 4.910 | 103 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.160 | 8.885 | 9.080 | 246.3K | 0.110 | | 1.23 | |
| AIG | American International Group | 80.58 | 79.97 | 80.49 | 62.5K | 1.33 | | 1.68 | |
| AII | American Integrity Insurance Group Inc | 19.39 | 19.21 | 19.39 | 925 | 0.38 | | 2.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1703 | 0.1759 | 26.5K | -0.0341 | | 16.24 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.99 | 71.62 | 72.27 | 6.1K | -0.30 | | 0.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.73 | 26.42 | 26.43 | 1.3K | -0.46 | | 1.69 | |
| AIR | AAR Corp | 135.7 | 133.0 | 133.0 | 5.2K | -2.7 | | 1.96 | |
| AIT | Applied Industrial Technologies | 335.1 | 328.9 | 333.8 | 3.2K | 2.6 | | 0.78 | |
| AIV | Apartment Investment and Management | 2.880 | 2.810 | 2.820 | 4.0K | 0.020 | | 0.71 | |
| AIZ | Assurant Inc | 283.0 | 280.5 | 282.0 | 8.2K | 3.0 | | 1.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.75 | 18.75 | 18.75 | 298 | -0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 258.0 | 256.0 | 256.7 | 17.8K | 3.7 | | 1.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 11.35 | 11.35 | 116 | 0.17 | | 1.52 | |
| AKAF | The Frontier Economic Fund | 31.75 | 31.75 | 31.40 | 0 | 0.35 | | 1.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.96 | 22.73 | 23.96 | 1.6K | 1.43 | | 6.35 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.42 | 30.42 | 30.42 | 300 | 0.52 | | 1.74 | |
| AKR | Acadia Realty Trust | 21.45 | 21.35 | 21.41 | 19.1K | 0.12 | | 0.56 | |
| ALB | Albemarle Corp | 128.5 | 124.1 | 126.2 | 84.9K | 0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 54.27 | 52.72 | 53.51 | 96.1K | -1.32 | | 2.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.26 | 52.26 | 52.26 | 100 | -0.25 | | 0.48 | |
| ALC | Alcon Inc | 68.59 | 67.41 | 68.56 | 154.5K | 0.74 | | 1.09 | |
| ALG | Alamo Group | 162.8 | 160.4 | 161.6 | 4.6K | 0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 26.29 | 26.11 | 26.17 | 10.3K | -0.11 | | 0.42 | |
| ALIT | Alight Inc Cl A | 20.03 | 19.61 | 20.00 | 57.0K | 0.37 | | 1.88 | |
| ALK | Alaska Air Group | 49.47 | 48.70 | 49.08 | 89.3K | -0.34 | | 0.69 | |
| ALL | Allstate Corp | 255.0 | 253.0 | 254.0 | 17.4K | 2.3 | | 0.93 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.41 | 25.46 | 13.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 20.03 | 19.83 | 19.86 | 78.9K | -0.16 | | 0.80 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.51 | 18.55 | 22.8K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 26.00 | 26.00 | 37.4K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 138.1 | 136.6 | 137.6 | 21.1K | 0.9 | | 0.66 | |
| ALLpB | | 25.44 | 25.44 | 25.44 | 114 | 0.00 | | 0.00 | |
| ALLpH | | 19.79 | 19.77 | 19.78 | 2.9K | -0.11 | | 0.55 | |
| ALLpI | | 18.47 | 18.45 | 18.47 | 1.5K | -0.06 | | 0.30 | |
| ALLpJ | | 25.95 | 25.95 | 25.95 | 2.3K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.90 | 45.56 | 45.67 | 34.5K | 0.08 | | 0.16 | |
| ALSN | Allison Transmission Holdings | 116.8 | 114.2 | 115.1 | 65.8K | 0.8 | | 0.74 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.40 | 25.74 | 5.0K | 0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.868 | 6.640 | 6.868 | 3.0K | 0.248 | | 3.75 | |
| ALTGpA | | 25.48 | 25.48 | 25.48 | 100 | -0.26 | | 1.01 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 5.3K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.1 | 120.5 | 120.7 | 12.4K | 0.4 | | 0.34 | |
| ALX | | 275.8 | 273.7 | 274.9 | 1.2K | 1.0 | | 0.36 | |
| AM | Antero Midstream Corp | 22.53 | 22.14 | 22.20 | 61.1K | -0.07 | | 0.31 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.700 | 4.640 | 4.660 | 34.2K | 0.025 | | 0.54 | |
| AMBQ | Ambiq Micro Inc | 84.53 | 81.00 | 81.23 | 13.9K | -4.20 | | 4.92 | |
| AMC | AMC Entertainment Holdings | 1.900 | 1.850 | 1.875 | 1.11M | -0.005 | | 0.27 | |
| AMCR | Amcor Plc | 43.47 | 42.52 | 43.32 | 53.0K | 0.14 | | 0.31 | |
| AME | Ametek Inc | 234.2 | 232.8 | 233.4 | 16.0K | -0.6 | | 0.24 | |
| AMG | Affiliated Managers Group | 369.1 | 363.1 | 364.2 | 5.8K | -2.2 | | 0.59 | |
| AMH | American Homes 4 Rent | 33.64 | 33.20 | 33.59 | 27.6K | 0.33 | | 0.99 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.60 | 22.62 | 1.3K | -0.32 | | 1.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.69 | 23.74 | 3.3K | 0.05 | | 0.21 | |
| AMHpG | | 22.85 | 22.59 | 22.75 | 1.7K | -0.03 | | 0.13 | |
| AMHpH | | 23.68 | 23.68 | 23.68 | 100 | 0.03 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 32.74 | 32.30 | 32.60 | 32.5K | 0.22 | | 0.66 | |
| AMP | Ameriprise Financial Services | 514.8 | 503.5 | 511.5 | 16.3K | 4.8 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.250 | 4.600 | 4.670 | 58.5K | -0.790 | | 14.47 | |
| AMPX | Amprius Technologies Inc | 11.72 | 11.02 | 11.09 | 466.1K | -0.45 | | 3.90 | |
| AMPX.WS | | 4.500 | 4.220 | 4.220 | 9.9K | -0.370 | | 8.06 | |
| AMPY | Amplify Energy Corp | 4.100 | 3.950 | 4.070 | 13.1K | 0.130 | | 3.30 | |
| AMR | Alpha Metallurgical Resources Inc | 150.9 | 148.0 | 149.4 | 7.4K | 2.7 | | 1.82 | |
| AMRC | Ameresco Inc | 25.00 | 23.86 | 23.86 | 13.7K | -1.08 | | 4.33 | |
| AMRZ | Amrize Ltd | 51.19 | 50.29 | 51.03 | 280.7K | 0.26 | | 0.50 | |
| AMT | American Tower Corp | 170.9 | 169.0 | 170.8 | 52.4K | 2.3 | | 1.33 | |
| AMTB | Mercantil Bank Holding Cl A | 25.74 | 25.48 | 25.48 | 7.4K | -0.03 | | 0.10 | |
| AMTD | Amtd Idea Group | 0.9500 | 0.9440 | 0.9440 | 300 | -0.0060 | | 0.63 | |
| AMTM | Amentum Holdings Inc | 21.28 | 21.00 | 21.08 | 27.0K | 0.07 | | 0.33 | |
| AMWL | American Well Corp Cl A | 10.140 | 9.690 | 9.999 | 47.3K | 0.100 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 25.92 | 26.24 | 96.2K | 0.20 | | 0.77 | |
| AN | Autonation Inc | 200.1 | 196.5 | 198.3 | 4.2K | 2.5 | | 1.28 | |
| ANDG | Andersen Group Inc Cl A | 42.71 | 42.04 | 42.04 | 3.9K | -0.85 | | 1.98 | |
| ANET | Arista Networks Inc | 189.4 | 182.5 | 186.1 | 699.5K | -0.8 | | 0.43 | |
| ANF | Abercrombie & Fitch Company | 94.82 | 92.01 | 94.61 | 44.3K | 1.53 | | 1.64 | |
| ANG-D | American National Group Inc | 23.88 | 23.60 | 23.70 | 14.8K | -0.13 | | 0.52 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.75 | 23.75 | 23.75 | 900 | -0.13 | | 0.54 | |
| ANGX | Angel Studios Inc Cl A | 4.140 | 3.889 | 4.140 | 195.5K | 0.135 | | 3.37 | |
| ANRO | Alto Neuroscience Inc | 27.30 | 25.51 | 25.84 | 40.7K | -0.63 | | 2.38 | |
| ANVS | Annovis Bio Inc | 1.883 | 1.800 | 1.804 | 80.1K | -0.051 | | 2.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.43 | 10.40 | 10.40 | 23.6K | -0.03 | | 0.33 | |
| AOMD | Angel Oak Mortgage REIT | 25.45 | 25.40 | 25.40 | 1.0K | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.48 | 25.48 | 635 | 0.00 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 9.040 | 9.080 | 18.3K | 0.050 | | 0.55 | |
| AON | AON Plc | 363.5 | 357.0 | 362.9 | 39.7K | 6.0 | | 1.68 | |
| AORT | Artivion Inc | 24.57 | 24.01 | 24.57 | 17.6K | 0.46 | | 1.91 | |
| AOS | Smith A.O. Corp | 60.82 | 60.32 | 60.59 | 39.2K | 0.17 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 8.080 | 7.690 | 7.960 | 9.5K | 0.090 | | 1.14 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.49 | 36.71 | 18.5K | 0.20 | | 0.55 | |
| APD | Air Products and Chemicals | 302.9 | 299.0 | 301.9 | 31.9K | 2.4 | | 0.80 | |
| APG | Api Group Corp | 41.63 | 41.11 | 41.27 | 35.1K | -0.11 | | 0.27 | |
| APH | Amphenol Corp | 160.4 | 156.6 | 158.4 | 187.5K | -0.7 | | 0.44 | |
| APLE | Apple Hospitality REIT Inc | 16.63 | 16.34 | 16.56 | 31.3K | -0.03 | | 0.15 | |
| APO | Apollo Asset Management Inc | 120.9 | 119.3 | 119.9 | 37.4K | -0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 62.45 | 60.90 | 61.25 | 686.4K | -1.47 | | 2.34 | |
| APOpA | | 61.58 | 61.27 | 61.58 | 264 | -0.30 | | 0.48 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.55 | 25.55 | 1.3K | 0.06 | | 0.24 | |
| APTV | Aptiv Plc | 61.74 | 60.47 | 60.92 | 46.8K | 0.34 | | 0.56 | |
| AQN | Algonquin Power & Util | 5.746 | 5.650 | 5.705 | 73.9K | 0.040 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.46 | 25.46 | 1.7K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.12 | 33.27 | 33.76 | 181.0K | 0.54 | | 1.63 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.300 | 8.595 | 121.6K | 0.150 | | 1.78 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.76 | 12.83 | 4.1K | 0.05 | | 0.35 | |
| ARDT | Ardent Health Inc | 10.14 | 9.93 | 10.13 | 21.0K | 0.05 | | 0.50 | |
| ARE | Alexandria Real Estate Equities | 48.60 | 47.70 | 48.35 | 27.2K | 0.46 | | 0.96 | |
| ARE-B | Ares Management Corp Pfd B | 39.47 | 38.97 | 39.42 | 59.9K | 0.22 | | 0.56 | |
| ARES | Ares Management LP | 123.4 | 121.5 | 122.3 | 53.7K | 0.5 | | 0.39 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.98 | 39.54 | 39.70 | 8.8K | 0.14 | | 0.34 | |
| ARI | Apollo Commercial Real Estate | 10.47 | 10.36 | 10.36 | 52.5K | -0.07 | | 0.67 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.49 | 14.00 | 14.16 | 64.3K | -0.39 | | 2.68 | |
| ARL | American Realty Investors | 21.91 | 20.71 | 20.89 | 18.7K | -0.64 | | 2.97 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.97 | 13.01 | 23.0K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 58.60 | 57.89 | 58.47 | 40.6K | 0.58 | | 1.00 | |
| AROC | Archrock Inc | 39.36 | 38.52 | 38.52 | 13.1K | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.14 | 16.91 | 16.93 | 590.2K | -0.12 | | 0.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.89 | 20.97 | 6.3K | 0.08 | | 0.38 | |
| ARRpC | | 20.99 | 20.99 | 20.99 | 100 | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 205.7 | 204.0 | 205.4 | 9.3K | -1.0 | | 0.50 | |
| ARX | Accelerant Holdings Cl A | 13.14 | 12.82 | 13.00 | 35.1K | 0.36 | | 2.85 | |
| AS | Amer Sports Inc | 34.94 | 34.63 | 34.74 | 16.2K | -0.07 | | 0.19 | |
| ASA | ASA Gold and Precious Metals | 51.80 | 51.25 | 51.39 | 1.3K | -1.21 | | 2.30 | |
| ASAN | Asana Inc Cl A | 7.600 | 7.330 | 7.520 | 126.5K | 0.200 | | 2.73 | |
| ASB | Associated Banc-Corp | 31.00 | 30.61 | 30.69 | 47.8K | 0.07 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.01 | 20.05 | 36.4K | -0.18 | | 0.87 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.42 | 19.08 | 19.13 | 49.1K | -0.25 | | 1.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.52 | 24.72 | 7.8K | 0.18 | | 0.73 | |
| ASBpE | | 20.01 | 20.01 | 20.01 | 1.5K | 0.00 | | 0.00 | |
| ASBpF | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.71 | 16.30 | 16.47 | 60.5K | 0.10 | | 0.61 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.390 | 5.390 | 11.5K | -0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.62 | 23.07 | 23.55 | 19.4K | 0.50 | | 2.17 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 67.17 | 66.16 | 66.29 | 20.3K | -0.49 | | 0.73 | |
| ASIC | Ategrity Specialty Insurance Company | 24.57 | 24.10 | 24.11 | 1.9K | -0.02 | | 0.08 | |
| ASIX | Advansix Inc | 21.18 | 20.27 | 21.18 | 8.8K | 0.91 | | 4.46 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 5.090 | 5.100 | 34.5K | -0.045 | | 0.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 287.0 | 283.1 | 283.2 | 1.5K | -1.5 | | 0.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.80 | 40.72 | 40.81 | 437.7K | -1.86 | | 4.36 | |
| ATEN | A10 Networks Inc | 37.14 | 36.21 | 36.24 | 43.8K | -0.94 | | 2.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.46 | 24.29 | 24.41 | 24.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.62 | 18.68 | 52.6K | -0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 16.15 | 16.06 | 16.09 | 28.5K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.14 | 25.29 | 20.3K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.57 | 20.05 | 20.30 | 11.9K | 0.03 | | 0.15 | |
| ATHpA | | 24.07 | 24.07 | 24.07 | 694 | 0.02 | | 0.08 | |
| ATHpB | | 18.83 | 18.74 | 18.74 | 643 | 0.01 | | 0.06 | |
| ATHpD | | 16.18 | 16.14 | 16.15 | 3.3K | -0.01 | | 0.06 | |
| ATHpE | | 25.30 | 25.30 | 25.30 | 1.2K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.67 | 24.60 | 24.67 | 2.9K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 186.3 | 183.8 | 184.1 | 17.0K | -2.9 | | 1.52 | |
| ATKR | Atkore Inc | 72.24 | 71.54 | 72.08 | 5.4K | -0.22 | | 0.30 | |
| ATMU | Atmus Filtration Technologies Inc | 51.22 | 50.20 | 50.70 | 20.9K | 0.05 | | 0.09 | |
| ATO | Atmos Energy Corp | 178.5 | 176.9 | 178.2 | 10.1K | 2.0 | | 1.11 | |
| ATR | Aptargroup | 126.9 | 125.5 | 126.2 | 4.5K | 0.6 | | 0.51 | |
| ATS | Ats Corp Cda | 28.03 | 27.60 | 27.75 | 1.1K | -0.21 | | 0.75 | |
| AU | Anglogold Ashanti Ltd ADR | 80.81 | 79.23 | 79.78 | 77.8K | -2.29 | | 2.79 | |
| AUB | Atlantic Union Bancshares Corp | 43.69 | 41.99 | 42.01 | 24.2K | -0.05 | | 0.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.44 | 24.50 | 9.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.37 | 24.55 | 12.5K | 0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.130 | 5.230 | 2.5K | 0.130 | | 2.55 | |
| AVA | Avista Corp | 42.22 | 41.71 | 42.21 | 17.5K | 0.31 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.200 | 5.070 | 5.095 | 5.2K | 0.015 | | 0.30 | |
| AVB | Avalonbay Communities | 194.3 | 192.3 | 194.0 | 27.4K | 2.3 | | 1.17 | |
| AVBC | Avidia Bancorp Inc | 20.70 | 20.40 | 20.55 | 414 | 0.10 | | 0.49 | |
| AVD | American Vanguard Corp | 2.700 | 2.700 | 2.700 | 315 | 0.010 | | 0.37 | |
| AVEX | Aevex Corp Cl A | 16.66 | 15.71 | 15.83 | 153.6K | -0.64 | | 3.86 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.95 | 12.95 | 14.8K | -0.11 | | 0.84 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.93 | 24.94 | 2.9K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.49 | 35.97 | 36.44 | 18.2K | 0.42 | | 1.17 | |
| AVTR | Avantor Inc | 10.48 | 10.29 | 10.48 | 321.1K | 0.08 | | 0.72 | |
| AVY | Avery Dennison Corp | 161.6 | 160.4 | 160.7 | 22.4K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.17 | 10.19 | 26.8K | 0.00 | | 0.02 | |
| AWI | Armstrong World Industries Inc | 157.5 | 155.5 | 156.5 | 7.2K | 0.9 | | 0.58 | |
| AWK | American Water Works | 132.9 | 131.0 | 132.9 | 22.6K | 2.2 | | 1.65 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.94 | 11.95 | 20.0K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 85.50 | 84.84 | 85.36 | 10.2K | 0.85 | | 1.00 | |
| AX | Axos Financial Inc | 97.88 | 97.10 | 97.40 | 5.2K | -0.05 | | 0.05 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.30 | 9.85 | 10.20 | 65.7K | 0.10 | | 0.99 | |
| AXP | American Express Company | 357.6 | 350.2 | 356.2 | 140.7K | 5.6 | | 1.60 | |
| AXR | Amrep Corp | 25.52 | 25.52 | 25.52 | 316 | 0.24 | | 0.95 | |
| AXS | Axis Capital Holdings | 115.1 | 113.4 | 114.9 | 23.3K | 1.8 | | 1.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.92 | 18.73 | 18.76 | 48.1K | -0.19 | | 1.00 | |
| AXSpE | | 18.90 | 18.82 | 18.82 | 5.2K | -0.10 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 33.10 | 32.50 | 33.10 | 76.4K | 0.57 | | 1.74 | |
| AYI | Acuity Inc | 337.0 | 325.0 | 331.1 | 25.5K | -1.9 | | 0.56 | |
| AZN | Astrazeneca Plc | 171.6 | 168.1 | 169.7 | 255.1K | -1.9 | | 1.11 | |
| AZO | Autozone | 3,130 | 3,073 | 3,123 | 2.7K | 50 | | 1.63 | |
| AZUL | Azul S.A. ADR | 9.200 | 9.200 | 9.200 | 127 | 0.170 | | 1.88 | |
| AZZ | Azz Inc | 149.1 | 145.3 | 145.4 | 14.1K | -1.2 | | 0.81 | |