| A | Agilent Technologies | 148.4 | 146.4 | 147.7 | 171.4K | 1.4 | | 0.97 | |
| AA | Alcoa Corp | 66.95 | 64.96 | 65.11 | 3.06M | -0.26 | | 0.40 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.68 | 10.68 | 150.6K | 0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.1731 | 0.1631 | 0.1648 | 58.6K | -0.0088 | | 5.07 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.77 | 51.58 | 52.19 | 14.6K | -0.44 | | 0.83 | |
| AAP | Advance Auto Parts Inc | 42.47 | 41.52 | 42.26 | 270.6K | -0.11 | | 0.26 | |
| AAT | American Assets Trust | 18.65 | 18.35 | 18.43 | 44.3K | -0.08 | | 0.43 | |
| AAUC | Allied Gold Corp | 27.21 | 26.49 | 26.81 | 203.9K | 0.25 | | 0.96 | |
| AB | Alliancebernstein Holding LP | 38.79 | 37.94 | 38.67 | 45.2K | 0.73 | | 1.91 | |
| ABBV | Abbvie Inc | 223.3 | 217.0 | 219.7 | 1.81M | -1.0 | | 0.46 | |
| ABCB | Ameris Bancorp | 79.16 | 78.04 | 78.81 | 38.0K | 0.57 | | 0.73 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.595 | 7.59M | 0.025 | | 0.97 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 241.7 | 244.2 | 10.5K | -1.3 | | 0.54 | |
| ABM | ABM Industries Inc | 45.51 | 43.76 | 43.87 | 209.0K | -0.40 | | 0.90 | |
| ABR | Arbor Realty Trust | 7.910 | 7.685 | 7.890 | 786.0K | 0.140 | | 1.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.85 | 14.0K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.67 | 17.67 | 8.4K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 21.98 | 22.36 | 27.9K | 0.34 | | 1.54 | |
| ABRpD | | 17.86 | 17.78 | 17.86 | 1.2K | 0.01 | | 0.05 | |
| ABRpE | | 17.75 | 17.66 | 17.74 | 2.9K | 0.07 | | 0.40 | |
| ABRpF | | 22.18 | 22.05 | 22.05 | 5.0K | -0.31 | | 1.39 | |
| ABT | Abbott Laboratories | 124.3 | 123.0 | 123.6 | 1.77M | -0.7 | | 0.53 | |
| ABX | Barrick Gold Corp | 8.710 | 8.390 | 8.570 | 69.5K | 0.220 | | 2.63 | |
| ABXL | | 26.00 | 26.00 | 26.00 | 1.1K | -0.09 | | 0.35 | |
| ACA | Arcosa Inc | 116.1 | 111.3 | 111.5 | 42.6K | 0.4 | | 0.33 | |
| ACCO | Acco Brands Corp | 4.065 | 3.980 | 4.035 | 200.2K | 0.025 | | 0.62 | |
| ACEL | Accel Entertainment Inc | 11.55 | 11.31 | 11.45 | 48.9K | 0.12 | | 1.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.570 | 2.460 | 2.555 | 354.2K | 0.045 | | 1.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.620 | 1.360 | 1.500 | 157.0K | -0.120 | | 7.41 | |
| ACHR | Archer Aviation Inc | 8.970 | 8.300 | 8.860 | 19.08M | 0.390 | | 4.60 | |
| ACHR.WS | | 1.600 | 1.420 | 1.575 | 20.8K | 0.075 | | 5.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.23 | 17.62 | 1.99M | 0.42 | | 2.41 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 380 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 99.03 | 96.09 | 98.38 | 298.3K | 1.12 | | 1.15 | |
| ACN | Accenture Plc | 291.1 | 275.0 | 288.8 | 1.72M | 12.0 | | 4.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.645 | 5.610 | 5.620 | 135.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 20.45 | 20.67 | 7.7K | 0.29 | | 1.42 | |
| ACPpA | | 20.53 | 20.46 | 20.53 | 1.2K | -0.14 | | 0.68 | |
| ACR | Acres Commercial Realty Corp | 20.26 | 20.05 | 20.26 | 1.0K | 0.19 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.86 | 24.94 | 39.2K | 0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.94 | 2.1K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.975 | 4.890 | 4.965 | 145.8K | 0.055 | | 1.12 | |
| ACRpC | | 24.97 | 24.94 | 24.94 | 3.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.90 | 21.90 | 21.90 | 600 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.52 | 27.25 | 27.32 | 8.8K | -0.15 | | 0.56 | |
| ACVA | Acv Auctions Inc Cl A | 9.010 | 8.670 | 8.770 | 376.1K | 0.030 | | 0.34 | |
| AD | Array Digital Infrastructure Inc | 58.19 | 56.25 | 56.45 | 120.3K | 2.80 | | 5.22 | |
| ADC | Agree Realty Corp | 71.84 | 71.29 | 71.62 | 188.8K | 0.22 | | 0.31 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.27 | 17.29 | 8.4K | 0.01 | | 0.06 | |
| ADCpA | | 17.46 | 17.28 | 17.38 | 6.2K | 0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 3.790 | 3.630 | 3.745 | 174.5K | 0.045 | | 1.22 | |
| ADM | Archer Daniels Midland | 65.40 | 63.34 | 64.78 | 782.0K | 1.40 | | 2.21 | |
| ADNT | Adient Plc | 23.44 | 21.60 | 23.18 | 617.7K | 1.73 | | 8.04 | |
| ADT | ADT Inc | 8.280 | 8.150 | 8.195 | 1.24M | 0.055 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.01 | 23.01 | 114.6K | -0.33 | | 1.41 | |
| AEE | Ameren Corp | 102.3 | 100.9 | 102.2 | 107.6K | 0.8 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.97 | 20.10 | 15.8K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.670 | 7.755 | 1.4M | 0.085 | | 1.11 | |
| AEM | Agnico-Eagle Mines Ltd | 203.5 | 195.2 | 196.6 | 782.8K | -2.5 | | 1.24 | |
| AEO | American Eagle Outfitters | 26.95 | 25.95 | 25.97 | 1.35M | -0.72 | | 2.70 | |
| AER | Aercap Holdings N.V. | 145.9 | 143.0 | 144.2 | 269.6K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.10 | 13.89 | 14.09 | 1.61M | 0.12 | | 0.82 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.23 | 10.71 | 11.15 | 530.9K | 0.44 | | 4.06 | |
| AEXA | American Exceptionalism Acquisition | 11.52 | 11.44 | 11.51 | 116.5K | 0.11 | | 0.96 | |
| AFB | Alliance National Municipal | 10.97 | 10.94 | 10.95 | 43.2K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 132.5 | 129.6 | 132.3 | 101.7K | 2.8 | | 2.13 | |
| AFGB | American Financial Group Inc 5.875% | 21.72 | 21.63 | 21.72 | 1.0K | 0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.39 | 19.39 | 203 | 0.13 | | 0.67 | |
| AFGD | American Financial Group Inc 5.625% | 21.01 | 21.00 | 21.00 | 800 | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.15 | 17.15 | 869 | -0.21 | | 1.20 | |
| AFL | Aflac Inc | 110.4 | 108.1 | 110.1 | 310.0K | 2.1 | | 1.99 | |
| AG | First Majestic Silver | 20.79 | 19.85 | 19.89 | 12.27M | 0.04 | | 0.18 | |
| AGCO | Agco Corp | 114.3 | 111.3 | 113.1 | 76.3K | 1.9 | | 1.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.27 | 12.35 | 36.8K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 43.79 | 42.27 | 42.66 | 622.0K | -0.12 | | 0.27 | |
| AGL | Agilon Health Inc | 0.9746 | 0.9100 | 0.9635 | 1.57M | 0.0135 | | 1.42 | |
| AGM | Federal Agricultural Mortgage Corp | 168.8 | 165.5 | 165.7 | 7.9K | -1.6 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 21.11 | 21.14 | 10.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.40 | 21.35 | 21.36 | 1.6K | 0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.42 | 19.47 | 7.3K | 0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.02 | 18.08 | 7.9K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.68 | 24.52 | 24.62 | 1.6K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 131.2 | 131.2 | 290 | -2.8 | | 2.09 | |
| AGMpD | | 21.29 | 21.24 | 21.29 | 400 | 0.15 | | 0.71 | |
| AGMpE | | 21.52 | 21.52 | 21.52 | 1.0K | 0.16 | | 0.75 | |
| AGMpF | | 19.67 | 19.48 | 19.67 | 12.0K | 0.20 | | 1.03 | |
| AGMpG | | 18.13 | 18.08 | 18.09 | 2.7K | 0.05 | | 0.28 | |
| AGMpH | | 24.70 | 24.57 | 24.60 | 4.9K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 86.05 | 85.04 | 85.37 | 63.1K | -0.03 | | 0.03 | |
| AGRO | Adecoagro S.A. | 8.690 | 8.380 | 8.615 | 213.0K | 0.255 | | 3.05 | |
| AGX | Argan Inc | 322.0 | 309.2 | 310.6 | 60.9K | -3.5 | | 1.10 | |
| AHH | Armada Hoffler Properties Inc | 6.985 | 6.830 | 6.950 | 140.8K | 0.070 | | 1.02 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.43 | 21.25 | 21.25 | 8.2K | -0.15 | | 0.70 | |
| AHHpA | | 21.45 | 21.01 | 21.30 | 6.0K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.23 | 37.28 | 58.0K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.77 | 19.89 | 11.1K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.86 | 19.86 | 10.2K | -0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.76 | 24.76 | 6.2K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.98 | 19.81 | 19.88 | 6.3K | 0.10 | | 0.51 | |
| AHLpE | | 19.86 | 19.78 | 19.83 | 1.4K | -0.03 | | 0.15 | |
| AHLpF | | 24.85 | 24.76 | 24.81 | 2.4K | 0.05 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 48.00 | 47.13 | 47.44 | 235.2K | -0.30 | | 0.63 | |
| AHT | Ashford Hospitality Trust Inc | 4.440 | 3.950 | 4.400 | 38.8K | 0.430 | | 10.83 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 11.89 | 8.50 | 11.26 | 140.9K | -8.73 | | 43.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.12 | 7.77 | 11.04 | 109.7K | -3.15 | | 22.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.70 | 7.50 | 10.50 | 48.5K | -3.74 | | 26.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.98 | 8.11 | 10.50 | 93.2K | -3.98 | | 27.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.41 | 7.69 | 10.18 | 109.2K | -4.12 | | 28.81 | |
| AHTpD | | 13.68 | 10.99 | 13.62 | 25.8K | 2.12 | | 18.43 | |
| AHTpF | | 12.00 | 10.52 | 11.89 | 16.7K | 0.85 | | 7.70 | |
| AHTpG | | 12.25 | 10.32 | 11.75 | 8.9K | 1.05 | | 9.81 | |
| AHTpH | | 11.73 | 10.25 | 11.73 | 4.3K | 0.82 | | 7.52 | |
| AHTpI | | 11.96 | 9.83 | 11.89 | 16.3K | 1.71 | | 16.75 | |
| AI | C3.Ai Inc Cl A | 13.81 | 13.43 | 13.70 | 1.54M | 0.14 | | 1.00 | |
| AIG | American International Group | 74.15 | 72.25 | 72.69 | 2.57M | 0.40 | | 0.55 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.99 | 19.03 | 11.3K | -0.23 | | 1.19 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2701 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.975 | 9.965 | 9.975 | 33.0K | 0.015 | | 0.15 | |
| AIIA.U | | 10.30 | 10.20 | 10.20 | 1.1K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.92 | 57.17 | 57.45 | 22.1K | 0.27 | | 0.47 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.41 | 23.03 | 23.28 | 43.0K | -0.19 | | 0.81 | |
| AIR | AAR Corp | 100.26 | 97.11 | 98.74 | 156.9K | 1.05 | | 1.07 | |
| AIT | Applied Industrial Technologies | 281.6 | 275.2 | 280.1 | 115.4K | 1.3 | | 0.47 | |
| AIV | Apartment Investment and Management | 5.940 | 5.860 | 5.905 | 222.5K | 0.025 | | 0.43 | |
| AIZ | Assurant Inc | 239.1 | 235.5 | 238.5 | 21.0K | 3.5 | | 1.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.32 | 20.10 | 20.32 | 2.2K | 0.10 | | 0.49 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 254.0 | 259.3 | 772.1K | 2.3 | | 0.91 | |
| AKA | A.K.A. Brands Holding Corp | 11.75 | 10.80 | 11.26 | 1.1K | -0.53 | | 4.48 | |
| AKAF | The Frontier Economic Fund | 30.93 | 30.93 | 30.86 | 0 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.83 | 30.14 | 1.2K | 0.33 | | 1.11 | |
| AKR | Acadia Realty Trust | 20.98 | 20.67 | 20.86 | 266.6K | 0.07 | | 0.34 | |
| AL | Air Lease Corp Cl A | 64.34 | 64.28 | 64.34 | 243.5K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 179.0 | 171.7 | 176.4 | 752.9K | -0.5 | | 0.28 | |
| ALB-A | Albemarle Corp Pfd A | 72.00 | 70.14 | 71.75 | 399.8K | 2.42 | | 3.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.36 | 69.98 | 71.61 | 10.8K | -0.16 | | 0.22 | |
| ALC | Alcon Inc | 80.09 | 78.97 | 79.55 | 413.5K | 0.56 | | 0.71 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.77 | 78.6K | -0.03 | | 0.12 | |
| ALG | Alamo Group | 191.2 | 188.4 | 190.0 | 11.0K | 1.1 | | 0.61 | |
| ALH | Alliance Laundry Holdings Inc | 22.06 | 21.46 | 21.76 | 215.8K | 0.37 | | 1.73 | |
| ALIT | Alight Inc Cl A | 1.660 | 1.600 | 1.625 | 2.34M | 0.015 | | 0.93 | |
| ALK | Alaska Air Group | 48.23 | 46.63 | 46.64 | 506.7K | -1.21 | | 2.53 | |
| ALL | Allstate Corp | 200.2 | 196.1 | 197.8 | 602.6K | 0.1 | | 0.06 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.96 | 26.04 | 7.8K | 0.12 | | 0.45 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.30 | 21.32 | 94.8K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.52 | 19.68 | 38.3K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.39 | 26.30 | 26.34 | 36.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.4 | 160.6 | 162.1 | 106.9K | 0.4 | | 0.24 | |
| ALLpB | | 26.06 | 25.94 | 26.06 | 3.6K | 0.02 | | 0.07 | |
| ALLpH | | 21.42 | 21.30 | 21.41 | 24.6K | 0.03 | | 0.14 | |
| ALLpI | | 19.78 | 19.66 | 19.72 | 13.3K | 0.04 | | 0.20 | |
| ALLpJ | | 26.40 | 26.32 | 26.37 | 7.7K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.78 | 43.20 | 43.30 | 343.3K | -0.43 | | 0.98 | |
| ALSN | Allison Transmission Holdings | 109.4 | 105.8 | 107.3 | 126.7K | 1.4 | | 1.28 | |
| ALT-A | Alta Equipment Group Inc | 25.51 | 25.31 | 25.49 | 7.6K | 0.20 | | 0.81 | |
| ALTG | Alta Equipment Group Inc | 6.370 | 6.020 | 6.110 | 24.5K | -0.210 | | 3.32 | |
| ALTGpA | | 25.65 | 25.58 | 25.65 | 500 | 0.16 | | 0.61 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.12 | 10.13 | 200 | 0.06 | | 0.60 | |
| ALU.V | | 0.4999 | 0.4999 | 0.4999 | 100 | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0248 | 0.0268 | 6.0K | 0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.940 | 300 | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.790 | 1.710 | 1.743 | 25.2K | 0.023 | | 1.34 | |
| ALUR.WS | | 0.0269 | 0.0248 | 0.0268 | 5.9K | 0.0002 | | 0.75 | |
| ALV | Autoliv Inc | 129.5 | 127.7 | 128.8 | 144.5K | 0.6 | | 0.45 | |
| ALX | | 230.1 | 225.6 | 229.5 | 52.0K | 2.5 | | 1.08 | |
| AM | Antero Midstream Corp | 17.88 | 17.67 | 17.78 | 559.9K | 0.06 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.380 | 4.330 | 4.345 | 141.3K | 0.030 | | 0.70 | |
| AMBQ | Ambiq Micro Inc | 35.98 | 32.59 | 35.84 | 32.7K | 2.96 | | 9.00 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.570 | 1.585 | 15.99M | -0.025 | | 1.55 | |
| AMCR | Amcor Plc | 8.940 | 8.680 | 8.915 | 5.98M | 0.165 | | 1.89 | |
| AME | Ametek Inc | 212.1 | 209.6 | 209.8 | 78.9K | -1.9 | | 0.91 | |
| AMG | Affiliated Managers Group | 314.1 | 310.0 | 312.6 | 40.6K | 1.8 | | 0.57 | |
| AMH | American Homes 4 Rent | 31.69 | 30.94 | 31.28 | 678.9K | 0.24 | | 0.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.86 | 22.98 | 2.7K | 0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.70 | 23.96 | 3.8K | 0.27 | | 1.12 | |
| AMHpG | | 23.04 | 22.83 | 22.90 | 1.8K | -0.08 | | 0.35 | |
| AMHpH | | 23.95 | 23.65 | 23.95 | 541 | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 17.99 | 15.33 | 17.96 | 741.2K | 2.64 | | 17.23 | |
| AMP | Ameriprise Financial Services | 506.7 | 490.7 | 503.4 | 94.0K | 8.0 | | 1.62 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.200 | 3.393 | 46.0K | -0.033 | | 0.97 | |
| AMPX | Amprius Technologies Inc | 9.795 | 9.170 | 9.680 | 2.04M | 0.020 | | 0.21 | |
| AMPX.WS | | 3.370 | 3.150 | 3.310 | 40.7K | -0.083 | | 2.46 | |
| AMPY | Amplify Energy Corp | 5.130 | 4.880 | 5.005 | 277.4K | 0.175 | | 3.62 | |
| AMR | Alpha Metallurgical Resources Inc | 247.0 | 237.5 | 241.5 | 31.8K | 1.0 | | 0.39 | |
| AMRC | Ameresco Inc | 31.26 | 30.07 | 30.45 | 128.7K | -1.13 | | 3.58 | |
| AMRZ | Amrize Ltd | 56.36 | 54.49 | 54.54 | 1.36M | -1.90 | | 3.37 | |
| AMT | American Tower Corp | 180.6 | 173.7 | 179.1 | 643.2K | 5.1 | | 2.93 | |
| AMTB | Mercantil Bank Holding Cl A | 20.27 | 19.82 | 20.21 | 25.3K | 0.22 | | 1.10 | |
| AMTD | Amtd Idea Group | 1.040 | 1.020 | 1.020 | 2.8K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 34.85 | 34.00 | 34.57 | 476.6K | 0.27 | | 0.79 | |
| AMWL | American Well Corp Cl A | 4.930 | 4.680 | 4.835 | 19.6K | 0.115 | | 2.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.42 | 20.71 | 542.8K | 0.25 | | 1.22 | |
| AN | Autonation Inc | 214.3 | 210.4 | 211.9 | 16.4K | -1.8 | | 0.83 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.35 | 22.17 | 22.99 | 65.0K | -0.02 | | 0.07 | |
| ANET | Arista Networks Inc | 129.9 | 124.7 | 125.0 | 1.65M | -4.9 | | 3.79 | |
| ANF | Abercrombie & Fitch Company | 106.6 | 102.6 | 102.8 | 489.1K | -0.2 | | 0.16 | |
| ANG-D | American National Group Inc | 25.05 | 24.84 | 24.87 | 40.3K | -0.15 | | 0.60 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.85 | 24.90 | 10.4K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 4.330 | 4.106 | 4.195 | 214.4K | 0.015 | | 0.36 | |
| ANRO | Alto Neuroscience Inc | 17.50 | 16.08 | 17.20 | 62.9K | 0.70 | | 4.24 | |
| ANVS | Annovis Bio Inc | 3.180 | 2.980 | 3.050 | 272.4K | -0.070 | | 2.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.970 | 9.975 | 250.0K | -0.125 | | 1.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.80 | 4.8K | 0.15 | | 0.57 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.69 | 25.71 | 3.0K | -0.04 | | 0.15 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.870 | 8.960 | 8.8K | 0.070 | | 0.79 | |
| AON | AON Plc | 347.8 | 344.5 | 346.8 | 161.7K | 2.2 | | 0.63 | |
| AORT | Artivion Inc | 43.54 | 42.03 | 42.83 | 75.3K | -0.09 | | 0.21 | |
| AOS | Smith A.O. Corp | 71.65 | 70.50 | 71.33 | 180.8K | 0.76 | | 1.08 | |
| AP | Ampco-Pittsburgh Corp | 6.095 | 5.500 | 5.870 | 248.4K | 0.370 | | 6.72 | |
| APAM | Artisan Partners Asset Mgmt | 43.16 | 42.27 | 42.91 | 59.9K | 0.03 | | 0.07 | |
| APD | Air Products and Chemicals | 270.9 | 266.0 | 269.0 | 198.4K | 2.8 | | 1.06 | |
| APG | Api Group Corp | 43.00 | 41.82 | 42.12 | 371.2K | -0.67 | | 1.57 | |
| APH | Amphenol Corp | 149.8 | 144.8 | 145.1 | 1.93M | -3.9 | | 2.59 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.25 | 12.25 | 238.6K | -0.14 | | 1.13 | |
| APO | Apollo Asset Management Inc | 143.2 | 140.3 | 142.1 | 350.6K | -1.1 | | 0.80 | |
| APO-A | Apollo Global Management Inc | 74.72 | 73.25 | 74.72 | 2.4M | -0.39 | | 0.52 | |
| APOpA | | 73.66 | 73.36 | 73.36 | 5.2K | -1.36 | | 1.82 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.37 | 26.44 | 4.2K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 88.84 | 84.90 | 85.23 | 1.56M | -3.02 | | 3.42 | |
| AQN | Algonquin Power & Util | 6.430 | 6.340 | 6.405 | 1.52M | 0.065 | | 1.03 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.56 | 25.58 | 3.7K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 32.54 | 31.68 | 31.99 | 1.97M | -0.50 | | 1.54 | |
| ARCO | Arcos Dorados Holdings Inc | 7.850 | 7.685 | 7.685 | 145.6K | -0.115 | | 1.47 | |
| ARDC | Ares Dynamic Credit Allocation | 13.74 | 13.57 | 13.63 | 35.1K | -0.07 | | 0.51 | |
| ARDT | Ardent Health Inc | 8.835 | 8.530 | 8.605 | 73.5K | -0.235 | | 2.66 | |
| ARE | Alexandria Real Estate Equities | 55.88 | 54.45 | 55.68 | 440.3K | 1.04 | | 1.90 | |
| ARE-B | Ares Management Corp Pfd B | 53.16 | 52.09 | 52.47 | 13.6K | -1.13 | | 2.11 | |
| ARES | Ares Management LP | 169.9 | 166.4 | 168.3 | 328.6K | -0.9 | | 0.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.89 | 51.57 | 51.89 | 24.9K | -0.39 | | 0.75 | |
| ARI | Apollo Commercial Real Estate | 9.920 | 9.825 | 9.905 | 176.9K | 0.045 | | 0.46 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 100 | 0.47 | | 2.95 | |
| ARLO | Arlo Technologies Inc | 13.87 | 13.57 | 13.73 | 89.5K | -0.09 | | 0.65 | |
| ARMK | Aramark Holdings Corp | 38.66 | 38.28 | 38.43 | 434.7K | 0.07 | | 0.18 | |
| AROC | Archrock Inc | 26.34 | 25.98 | 26.19 | 107.7K | 0.15 | | 0.58 | |
| ARR | Armour Residential R | 18.80 | 18.44 | 18.55 | 1.87M | -0.13 | | 0.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.96 | 20.96 | 49.6K | -0.06 | | 0.28 | |
| ARRpC | | 21.00 | 20.95 | 21.00 | 23.7K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 116.8 | 115.1 | 116.0 | 23.9K | 0.0 | | 0.01 | |
| ARX | Accelerant Holdings Cl A | 15.39 | 14.94 | 14.98 | 94.4K | -0.46 | | 2.95 | |
| AS | Amer Sports Inc | 38.38 | 36.52 | 36.78 | 1.12M | -1.49 | | 3.88 | |
| ASA | ASA Gold and Precious Metals | 64.75 | 63.23 | 63.80 | 68.8K | 0.13 | | 0.20 | |
| ASAN | Asana Inc Cl A | 12.05 | 11.68 | 11.68 | 1.32M | -0.23 | | 1.93 | |
| ASB | Associated Banc-Corp | 26.40 | 25.94 | 26.23 | 278.1K | 0.22 | | 0.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.35 | 21.52 | 1.3K | 0.12 | | 0.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.61 | 20.72 | 3.8K | 0.01 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.57 | 24.69 | 2.0K | 0.02 | | 0.08 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 500 | -0.17 | | 0.79 | |
| ASBpF | | 20.64 | 20.62 | 20.64 | 400 | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 12.21 | 11.86 | 12.06 | 290.2K | 0.08 | | 0.67 | |
| ASG | Liberty All-Star Growth Fund | 5.505 | 5.420 | 5.420 | 123.1K | -0.070 | | 1.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.63 | 21.46 | 21.54 | 60.5K | 0.09 | | 0.40 | |
| ASGN | On Assignment | 50.04 | 48.99 | 49.26 | 47.3K | 0.46 | | 0.94 | |
| ASH | Ashland Inc | 64.75 | 63.75 | 64.24 | 44.4K | 0.13 | | 0.20 | |
| ASIC | Ategrity Specialty Insurance Company | 18.75 | 18.43 | 18.45 | 2.0K | 0.03 | | 0.16 | |
| ASIX | Advansix Inc | 18.74 | 18.12 | 18.42 | 56.6K | 0.21 | | 1.15 | |
| ASPN | Aspen Aerogels Inc | 3.515 | 3.390 | 3.485 | 340.2K | 0.015 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.2 | 316.6 | 318.1 | 3.0K | -0.2 | | 0.07 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.15 | 18.70 | 18.73 | 1.47M | 0.02 | | 0.08 | |
| ATEN | A10 Networks Inc | 17.38 | 17.14 | 17.26 | 88.6K | -0.02 | | 0.12 | |
| ATGE | Adtalem Global Education Inc | 115.7 | 112.1 | 113.3 | 56.6K | -1.3 | | 1.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.03 | 24.77 | 24.87 | 15.9K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 19.95 | 20.12 | 22.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.14 | 17.28 | 58.7K | 0.16 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.70 | 25.80 | 35.8K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.94 | 22.41 | 22.87 | 51.0K | 0.38 | | 1.69 | |
| ATHpA | | 25.04 | 24.78 | 24.85 | 5.6K | -0.02 | | 0.07 | |
| ATHpB | | 20.36 | 20.07 | 20.21 | 31.3K | 0.11 | | 0.55 | |
| ATHpD | | 17.44 | 17.23 | 17.44 | 22.3K | 0.15 | | 0.87 | |
| ATHpE | | 25.98 | 25.74 | 25.97 | 29.0K | 0.17 | | 0.66 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.20 | 10.6K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 125.0 | 121.2 | 121.6 | 271.8K | -2.8 | | 2.24 | |
| ATKR | Atkore Inc | 70.00 | 68.59 | 69.36 | 34.8K | 0.22 | | 0.32 | |
| ATMU | Atmus Filtration Technologies Inc | 56.78 | 54.92 | 55.37 | 86.6K | -0.17 | | 0.31 | |
| ATO | Atmos Energy Corp | 169.7 | 168.2 | 168.5 | 110.6K | 0.1 | | 0.05 | |
| ATR | Aptargroup | 126.7 | 124.1 | 126.3 | 67.2K | 2.7 | | 2.22 | |
| ATS | Ats Corp Cda | 29.94 | 29.40 | 29.91 | 13.1K | 0.33 | | 1.10 | |
| AU | Anglogold Ashanti Ltd ADR | 100.98 | 98.30 | 98.45 | 537.1K | 0.79 | | 0.81 | |
| AUB | Atlantic Union Bancshares Corp | 37.28 | 36.53 | 36.95 | 105.3K | 0.30 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.42 | 24.42 | 17.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.40 | 24.47 | 4.8K | 0.05 | | 0.21 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.700 | 4.750 | 49.8K | 0.030 | | 0.64 | |
| AVA | Avista Corp | 39.58 | 39.25 | 39.32 | 64.6K | 0.10 | | 0.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.140 | 4.240 | 14.7K | -0.030 | | 0.70 | |
| AVB | Avalonbay Communities | 182.5 | 178.8 | 179.3 | 248.3K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.66 | 16.94 | 2.0K | 0.13 | | 0.77 | |
| AVD | American Vanguard Corp | 4.090 | 3.850 | 4.010 | 54.7K | 0.170 | | 4.43 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.77 | 12.81 | 97.7K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.85 | 11.45 | 11.82 | 65.7K | 0.42 | | 3.68 | |
| AVNT | Avient Corp | 35.42 | 34.31 | 34.91 | 63.0K | 0.23 | | 0.66 | |
| AVTR | Avantor Inc | 12.90 | 12.55 | 12.82 | 1.88M | 0.22 | | 1.71 | |
| AVY | Avery Dennison Corp | 190.0 | 186.1 | 189.1 | 83.3K | 1.4 | | 0.74 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.65 | 10.65 | 72.6K | -0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 200.2 | 196.1 | 196.7 | 37.8K | -2.6 | | 1.31 | |
| AWK | American Water Works | 132.5 | 130.9 | 131.3 | 240.3K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.870 | 3.901 | 186.9K | -0.009 | | 0.22 | |
| AWR | American States Water Company | 74.31 | 73.71 | 74.03 | 85.2K | 0.21 | | 0.28 | |
| AX | Axos Financial Inc | 92.93 | 91.31 | 92.40 | 42.5K | 0.70 | | 0.76 | |
| AXI- | Axia Energia ADR | 10.150 | 9.670 | 9.750 | 13.7K | -0.510 | | 4.97 | |
| AXI-C | | 9.124 | 8.770 | 8.830 | 151.3K | -0.170 | | 1.89 | |
| AXL | American Axle & Manufacturing | 7.920 | 7.685 | 7.735 | 622.6K | -0.015 | | 0.19 | |
| AXP | American Express Company | 359.0 | 352.2 | 352.8 | 693.2K | -5.2 | | 1.44 | |
| AXR | Amrep Corp | 21.70 | 21.30 | 21.70 | 998 | 0.04 | | 0.18 | |
| AXS | Axis Capital Holdings | 100.9 | 98.7 | 100.6 | 129.8K | 1.6 | | 1.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.07 | 20.20 | 45.6K | 0.11 | | 0.55 | |
| AXSpE | | 20.25 | 20.10 | 20.23 | 9.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.31 | 32.91 | 33.10 | 1.79M | 0.03 | | 0.08 | |
| AYI | Acuity Inc | 329.7 | 323.9 | 324.7 | 73.4K | -1.1 | | 0.33 | |
| AZO | Autozone | 3,530 | 3,488 | 3,501 | 17.6K | -5 | | 0.14 | |
| AZZ | Azz Inc | 122.1 | 119.5 | 120.5 | 13.6K | -1.4 | | 1.13 | |