| A | Agilent Technologies | 140.4 | 137.1 | 138.9 | 462.8K | 0.6 | | 0.40 | |
| AA | Alcoa Corp | 44.91 | 43.82 | 44.58 | 1.5M | -0.68 | | 1.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.40 | 18.32 | 19.25 | 303.6K | 0.55 | | 2.94 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 89.78 | 86.50 | 88.11 | 163.6K | 1.62 | | 1.87 | |
| AAP | Advance Auto Parts Inc | 57.42 | 55.37 | 55.43 | 187.4K | -0.11 | | 0.20 | |
| AAT | American Assets Trust | 23.99 | 23.61 | 23.98 | 80.0K | 0.39 | | 1.65 | |
| AAUC | Allied Gold Corp | 19.37 | 18.06 | 19.18 | 339.4K | 0.95 | | 5.21 | |
| AB | Alliancebernstein Holding LP | 37.00 | 36.20 | 36.98 | 122.2K | 0.22 | | 0.60 | |
| ABBV | Abbvie Inc | 251.5 | 246.4 | 246.4 | 24.4K | -4.6 | | 1.82 | |
| ABCB | Ameris Bancorp | 88.55 | 86.46 | 88.06 | 64.1K | 0.85 | | 0.97 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.070 | 3.095 | 12.04M | -0.015 | | 0.48 | |
| ABG | Asbury Automotive Group Inc | 237.6 | 230.4 | 230.5 | 72.3K | -1.2 | | 0.52 | |
| ABM | ABM Industries Inc | 49.23 | 48.41 | 48.65 | 74.4K | 0.74 | | 1.54 | |
| ABR | Arbor Realty Trust | 5.260 | 4.965 | 5.040 | 2.49M | 0.030 | | 0.60 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.88 | 15.91 | 6.1K | -0.04 | | 0.25 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.72 | 15.75 | 7.6K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.22 | 22.54 | 23.6K | -0.06 | | 0.27 | |
| ABRpD | | 15.94 | 15.85 | 15.94 | 1.5K | 0.04 | | 0.25 | |
| ABRpE | | 15.80 | 15.75 | 15.75 | 3.5K | 0.00 | | 0.03 | |
| ABRpF | | 22.55 | 22.55 | 22.55 | 1.1K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 109.3 | 106.8 | 106.8 | 1.41M | 1.1 | | 1.05 | |
| ABX | Barrick Gold Corp | 10.54 | 10.28 | 10.52 | 72.4K | 0.21 | | 2.04 | |
| ABXL | Abacus Global Management Inc | 25.93 | 25.83 | 25.93 | 2.1K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 146.0 | 145.1 | 145.2 | 213.9K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.558 | 4.260 | 4.450 | 335.4K | 0.230 | | 5.45 | |
| ACEL | Accel Entertainment Inc | 12.10 | 11.81 | 11.89 | 65.6K | -0.13 | | 1.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.380 | 3.100 | 3.345 | 232.0K | 0.255 | | 8.25 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0400 | 0.0300 | 0.0334 | 37.4K | -0.0024 | | 6.70 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.600 | 4.835 | 10.06M | 0.195 | | 4.20 | |
| ACHR.WS | | 0.0398 | 0.0360 | 0.0391 | 36.6K | 0.0057 | | 17.07 | |
| ACI | Albertsons Companies Inc Cl A | 11.89 | 11.56 | 11.66 | 2.25M | 0.08 | | 0.65 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.34 | 20.9K | -0.20 | | 0.39 | |
| ACM | Aecom Technology Corp | 75.14 | 73.41 | 74.16 | 247.2K | 1.77 | | 2.45 | |
| ACN | Accenture Plc | 171.5 | 165.4 | 165.8 | 2.1M | -0.2 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.085 | 5.000 | 5.025 | 622.7K | -0.035 | | 0.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.59 | 19.48 | 19.59 | 2.2K | -0.12 | | 0.60 | |
| ACPpA | | 19.63 | 19.63 | 19.63 | 345 | 0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 17.70 | 17.28 | 17.34 | 13.3K | -0.16 | | 0.91 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.67 | 24.80 | 24.6K | -0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.63 | 21.70 | 2.8K | -0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 4.290 | 4.140 | 4.180 | 567.0K | -0.080 | | 1.88 | |
| ACRpC | | 24.86 | 24.77 | 24.82 | 848 | 0.04 | | 0.18 | |
| ACRpD | | 21.79 | 21.70 | 21.76 | 1.1K | 0.06 | | 0.26 | |
| ACV | Virtus Diversified Income & Convertible | 27.10 | 26.43 | 27.02 | 32.9K | 0.28 | | 1.05 | |
| ACVA | Acv Auctions Inc Cl A | 8.065 | 7.730 | 7.955 | 904.4K | 0.465 | | 6.21 | |
| AD | Array Digital Infrastructure Inc | 35.69 | 35.03 | 35.38 | 26.6K | 0.54 | | 1.54 | |
| ADC | Agree Realty Corp | 78.22 | 76.92 | 77.00 | 346.6K | -0.81 | | 1.03 | |
| ADC-A | Agree Realty Corp | 17.09 | 17.03 | 17.04 | 19.1K | -0.04 | | 0.20 | |
| ADCpA | | 17.10 | 17.04 | 17.08 | 3.6K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.030 | 1.050 | 292.2K | 0.000 | | 0.00 | |
| ADI- | | 20.12 | 19.90 | 20.12 | 400 | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 78.97 | 77.30 | 78.39 | 786.4K | -0.88 | | 1.11 | |
| ADNT | Adient Plc | 21.34 | 20.83 | 20.87 | 139.3K | -0.17 | | 0.81 | |
| ADT | ADT Inc | 7.880 | 7.694 | 7.860 | 2.88M | 0.220 | | 2.88 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.67 | 25.89 | 126.7K | 0.37 | | 1.45 | |
| AEE | Ameren Corp | 110.6 | 108.5 | 109.5 | 412.2K | -0.2 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.25 | 18.15 | 18.19 | 17.5K | 0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.470 | 9.420 | 9.445 | 1.53M | 0.005 | | 0.05 | |
| AEM | Agnico-Eagle Mines Ltd | 147.4 | 143.5 | 146.9 | 435.1K | 1.6 | | 1.12 | |
| AEO | American Eagle Outfitters | 17.77 | 17.31 | 17.52 | 1.29M | 0.34 | | 1.95 | |
| AER | Aercap Holdings N.V. | 153.9 | 151.9 | 153.4 | 176.7K | 2.5 | | 1.69 | |
| AES | The Aes Corp | 14.72 | 14.67 | 14.71 | 2.08M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.96 | 10.30 | 10.89 | 1.33M | 0.10 | | 0.93 | |
| AEXA | American Exceptionalism Acquisition | 11.38 | 11.15 | 11.27 | 14.0K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.89 | 15.7K | -0.01 | | 0.07 | |
| AFG | American Financial Group | 143.5 | 141.3 | 142.2 | 32.7K | 0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 20.70 | 20.57 | 20.70 | 1.8K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.92 | 17.94 | 14.2K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.66 | 19.66 | 19.66 | 3.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.22 | 16.22 | 16.22 | 412 | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 128.3 | 126.8 | 127.3 | 359.0K | -0.2 | | 0.13 | |
| AG | First Majestic Silver | 15.56 | 14.71 | 15.50 | 3.36M | 0.47 | | 3.13 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.165 | 7.200 | 57.1K | 0.100 | | 1.41 | |
| AGCO | Agco Corp | 107.0 | 103.2 | 103.3 | 164.4K | 1.1 | | 1.10 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.08 | 12.08 | 75.6K | -0.07 | | 0.58 | |
| AGI | Alamos Gold Inc | 28.23 | 27.63 | 28.23 | 976.2K | 0.40 | | 1.42 | |
| AGL | Agilon Health Inc | 97.56 | 91.62 | 96.58 | 66.6K | 4.97 | | 5.43 | |
| AGM | Federal Agricultural Mortgage Corp | 244.6 | 231.1 | 241.5 | 53.8K | 13.9 | | 6.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.28 | 21.30 | 1.3K | -0.14 | | 0.65 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.91 | 20.91 | 2.3K | -0.20 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.96 | 14.7K | 0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 9.3K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.25 | 23.35 | 13.0K | 0.10 | | 0.43 | |
| AGM-I | | 24.25 | 24.02 | 24.24 | 16.9K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 175.2 | 169.0 | 175.2 | 441 | 21.0 | | 13.59 | |
| AGMpD | | 21.49 | 21.30 | 21.49 | 500 | 0.14 | | 0.66 | |
| AGMpE | | 21.04 | 20.97 | 21.04 | 1.2K | 0.13 | | 0.62 | |
| AGMpF | | 18.96 | 18.92 | 18.95 | 1.6K | -0.01 | | 0.05 | |
| AGMpG | | 17.79 | 17.73 | 17.76 | 1.1K | -0.08 | | 0.45 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 100 | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 84.54 | 83.37 | 84.32 | 31.1K | 1.60 | | 1.93 | |
| AGRO | Adecoagro S.A. | 9.860 | 9.460 | 9.750 | 228.1K | -0.220 | | 2.21 | |
| AGX | Argan Inc | 586.5 | 536.2 | 585.0 | 54.2K | 14.6 | | 2.55 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.12 | 19.28 | 324.2K | 0.15 | | 0.78 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.86 | 18.90 | 40.7K | -0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.79 | 23.66 | 23.78 | 29.4K | 0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.08 | 19.08 | 6.6K | -0.14 | | 0.73 | |
| AHLpE | | 19.00 | 18.90 | 18.93 | 7.6K | -0.02 | | 0.11 | |
| AHLpF | | 23.78 | 23.71 | 23.71 | 5.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 55.52 | 54.72 | 55.45 | 293.2K | -0.15 | | 0.27 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.58 | 22.35 | 22.58 | 5.9K | 0.03 | | 0.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.206 | 3.225 | 5.6K | -0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.495 | 5.260 | 5.425 | 4.1K | 0.025 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 6.010 | 6.074 | 5.1K | -0.162 | | 2.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.410 | 5.120 | 5.360 | 9.2K | 0.120 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.415 | 5.250 | 5.330 | 2.4K | 0.010 | | 0.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.068 | 5.245 | 5.4K | -0.005 | | 0.10 | |
| AHTpD | | 5.495 | 5.260 | 5.425 | 3.6K | 0.025 | | 0.46 | |
| AHTpF | | 6.250 | 6.240 | 6.240 | 300 | 0.167 | | 2.74 | |
| AHTpG | | 5.240 | 4.830 | 5.240 | 4.4K | -0.120 | | 2.24 | |
| AHTpH | | 5.415 | 5.250 | 5.330 | 2.3K | 0.010 | | 0.19 | |
| AHTpI | | 5.550 | 5.550 | 5.550 | 200 | 0.305 | | 5.82 | |
| AI | C3.Ai Inc Cl A | 9.690 | 9.180 | 9.595 | 2.8M | 0.415 | | 4.52 | |
| AIG | American International Group | 79.67 | 78.04 | 78.45 | 509.4K | -0.13 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 20.86 | 20.06 | 20.61 | 55.8K | 0.32 | | 1.58 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2821 | 0.2600 | 0.2821 | 500 | 0.0321 | | 12.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.61 | 74.76 | 75.49 | 41.5K | 0.98 | | 1.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 25.14 | 25.35 | 31.5K | 0.13 | | 0.52 | |
| AIR | AAR Corp | 144.3 | 136.0 | 141.4 | 64.4K | 1.4 | | 0.97 | |
| AIT | Applied Industrial Technologies | 351.7 | 345.4 | 349.6 | 30.6K | 4.4 | | 1.26 | |
| AIV | Apartment Investment and Management | 2.735 | 2.690 | 2.700 | 146.3K | 0.010 | | 0.37 | |
| AIZ | Assurant Inc | 283.5 | 279.0 | 282.5 | 94.9K | 3.3 | | 1.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.22 | 19.14 | 19.21 | 1.4K | 0.11 | | 0.58 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 246.7 | 246.8 | 400.2K | -2.6 | | 1.03 | |
| AKA | A.K.A. Brands Holding Corp | 11.42 | 11.42 | 11.42 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.00 | 32.00 | 31.82 | 0 | 0.18 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 23.00 | 23.00 | 100 | 0.30 | | 1.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.51 | 30.40 | 1.8K | 0.35 | | 1.16 | |
| AKR | Acadia Realty Trust | 22.80 | 22.46 | 22.52 | 176.5K | 0.05 | | 0.22 | |
| ALB | Albemarle Corp | 120.4 | 115.6 | 118.9 | 679.7K | 1.2 | | 1.04 | |
| ALB-A | Albemarle Corp Pfd A | 50.97 | 49.25 | 49.78 | 152.5K | -2.59 | | 4.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.78 | 49.38 | 50.17 | 8.7K | 0.39 | | 0.78 | |
| ALC | Alcon Inc | 70.89 | 69.53 | 69.77 | 964.8K | 0.83 | | 1.20 | |
| ALG | Alamo Group | 164.9 | 161.7 | 163.0 | 37.8K | 3.9 | | 2.47 | |
| ALH | Alliance Laundry Holdings Inc | 27.01 | 26.14 | 26.80 | 65.1K | 0.43 | | 1.63 | |
| ALIT | Alight Inc Cl A | 19.07 | 17.79 | 18.88 | 193.2K | 1.90 | | 11.16 | |
| ALK | Alaska Air Group | 50.77 | 48.90 | 49.68 | 875.9K | 2.23 | | 4.70 | |
| ALL | Allstate Corp | 266.9 | 261.0 | 263.0 | 337.7K | -1.0 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.55 | 25.48 | 25.55 | 55.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.32 | 19.38 | 132.8K | -0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 18.26 | 18.17 | 18.25 | 39.1K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.92 | 127.1K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 162.1 | 158.7 | 159.9 | 222.8K | 2.5 | | 1.57 | |
| ALLpB | | 25.57 | 25.51 | 25.53 | 5.5K | -0.02 | | 0.07 | |
| ALLpH | | 19.50 | 19.38 | 19.44 | 23.3K | 0.03 | | 0.15 | |
| ALLpI | | 18.30 | 18.23 | 18.27 | 3.4K | 0.01 | | 0.03 | |
| ALLpJ | | 26.00 | 25.91 | 25.91 | 53.4K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 44.56 | 43.39 | 44.31 | 551.6K | 0.98 | | 2.25 | |
| ALSN | Allison Transmission Holdings | 117.5 | 114.7 | 116.2 | 204.3K | 1.7 | | 1.44 | |
| ALT-A | Alta Equipment Group Inc | 25.46 | 25.46 | 25.46 | 400 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.870 | 6.250 | 6.800 | 39.0K | 0.220 | | 3.34 | |
| ALTGpA | | 25.53 | 25.53 | 25.53 | 201 | 0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.9 | 123.8 | 124.3 | 141.2K | 1.1 | | 0.89 | |
| ALX | | 270.1 | 259.0 | 269.0 | 27.6K | 14.0 | | 5.49 | |
| AM | Antero Midstream Corp | 22.10 | 21.67 | 22.02 | 554.4K | 0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.810 | 4.870 | 431.4K | 0.140 | | 2.96 | |
| AMBQ | Ambiq Micro Inc | 64.85 | 60.48 | 63.85 | 124.5K | 0.26 | | 0.40 | |
| AMC | AMC Entertainment Holdings | 3.030 | 2.763 | 2.860 | 40.64M | 0.040 | | 1.42 | |
| AMCR | Amcor Plc | 46.36 | 45.32 | 45.45 | 1.15M | 0.57 | | 1.27 | |
| AME | Ametek Inc | 244.7 | 240.2 | 242.7 | 337.8K | 1.0 | | 0.41 | |
| AMG | Affiliated Managers Group | 381.3 | 368.7 | 378.6 | 67.8K | 11.9 | | 3.24 | |
| AMH | American Homes 4 Rent | 34.51 | 33.59 | 34.49 | 802.8K | 1.07 | | 3.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.68 | 22.92 | 22.93 | 17.4K | -0.61 | | 2.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.63 | 23.79 | 6.6K | -0.09 | | 0.38 | |
| AMHpG | | 23.13 | 22.77 | 23.13 | 1.6K | 0.21 | | 0.89 | |
| AMHpH | | 24.16 | 23.63 | 23.63 | 4.1K | -0.25 | | 1.05 | |
| AMN | Amn Healthcare Services Inc | 35.40 | 34.00 | 34.36 | 165.7K | 0.73 | | 2.16 | |
| AMP | Ameriprise Financial Services | 553.8 | 544.0 | 549.5 | 88.4K | 3.6 | | 0.67 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.410 | 3.070 | 3.280 | 20.0K | 0.080 | | 2.50 | |
| AMPX | Amprius Technologies Inc | 10.23 | 9.25 | 10.08 | 2.03M | 0.48 | | 4.97 | |
| AMPX.WS | | 3.650 | 3.150 | 3.610 | 8.5K | 0.330 | | 10.06 | |
| AMPY | Amplify Energy Corp | 4.050 | 3.780 | 4.035 | 262.0K | 0.125 | | 3.20 | |
| AMR | Alpha Metallurgical Resources Inc | 141.4 | 133.6 | 139.3 | 185.7K | 2.1 | | 1.52 | |
| AMRC | Ameresco Inc | 22.70 | 20.65 | 22.59 | 177.9K | 1.52 | | 7.21 | |
| AMRZ | Amrize Ltd | 50.68 | 49.50 | 50.62 | 1.51M | 1.71 | | 3.50 | |
| AMT | American Tower Corp | 175.2 | 172.7 | 174.0 | 586.0K | 0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 30.16 | 29.51 | 29.83 | 127.7K | 0.23 | | 0.78 | |
| AMTD | Amtd Idea Group | 0.7791 | 0.7500 | 0.7791 | 3.5K | 0.0280 | | 3.73 | |
| AMTM | Amentum Holdings Inc | 22.98 | 22.20 | 22.85 | 298.3K | 0.65 | | 2.93 | |
| AMWL | American Well Corp Cl A | 11.05 | 10.76 | 10.96 | 24.6K | 0.21 | | 1.95 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.37 | 24.95 | 25.04 | 496.8K | -0.31 | | 1.22 | |
| AN | Autonation Inc | 223.9 | 213.6 | 216.8 | 140.2K | 4.4 | | 2.05 | |
| ANDG | Andersen Group Inc Cl A | 47.90 | 46.94 | 47.63 | 33.6K | 0.30 | | 0.63 | |
| ANET | Arista Networks Inc | 181.3 | 173.5 | 181.2 | 2.92M | 0.8 | | 0.46 | |
| ANF | Abercrombie & Fitch Company | 106.5 | 101.9 | 105.3 | 545.0K | 5.8 | | 5.78 | |
| ANG-D | American National Group Inc | 23.83 | 23.64 | 23.80 | 31.6K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.75 | 23.77 | 7.4K | -0.03 | | 0.13 | |
| ANGX | Angel Studios Inc Cl A | 4.195 | 4.020 | 4.125 | 368.7K | 0.065 | | 1.60 | |
| ANRO | Alto Neuroscience Inc | 27.63 | 25.80 | 27.02 | 136.7K | -0.05 | | 0.18 | |
| ANVS | Annovis Bio Inc | 1.820 | 1.744 | 1.765 | 200.5K | 0.015 | | 0.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.49 | 10.52 | 315.7K | -0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.14 | 25.30 | 4.3K | 0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.95 | 24.84 | 24.88 | 6.2K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.800 | 8.820 | 51.8K | -0.030 | | 0.34 | |
| AON | AON Plc | 366.3 | 357.7 | 358.2 | 262.2K | -2.4 | | 0.66 | |
| AORT | Artivion Inc | 28.29 | 27.17 | 27.49 | 151.6K | 0.66 | | 2.46 | |
| AOS | Smith A.O. Corp | 61.44 | 60.12 | 60.43 | 565.0K | 0.30 | | 0.50 | |
| AP | Ampco-Pittsburgh Corp | 8.260 | 7.890 | 8.185 | 23.0K | 0.145 | | 1.80 | |
| APAM | Artisan Partners Asset Mgmt | 41.12 | 39.52 | 41.07 | 187.2K | 1.83 | | 4.66 | |
| APD | Air Products and Chemicals | 296.0 | 290.4 | 291.4 | 300.5K | -3.5 | | 1.18 | |
| APG | Api Group Corp | 40.09 | 39.05 | 39.83 | 541.9K | 0.15 | | 0.38 | |
| APH | Amphenol Corp | 162.2 | 155.4 | 162.0 | 1.86M | 1.3 | | 0.80 | |
| APLE | Apple Hospitality REIT Inc | 16.79 | 16.50 | 16.57 | 860.4K | 0.06 | | 0.33 | |
| APO | Apollo Asset Management Inc | 129.0 | 125.9 | 128.1 | 1.16M | 2.5 | | 1.96 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.63 | 25.64 | 9.2K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 57.78 | 56.60 | 56.93 | 1.45M | 0.46 | | 0.81 | |
| AQN | Algonquin Power & Util | 5.870 | 5.780 | 5.795 | 670.2K | -0.045 | | 0.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.63 | 25.63 | 904 | -0.09 | | 0.33 | |
| AR | Antero Resources Corp | 36.30 | 35.30 | 36.18 | 1.2M | 0.04 | | 0.10 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.190 | 8.270 | 201.5K | 0.100 | | 1.22 | |
| ARDC | Ares Dynamic Credit Allocation | 12.44 | 12.36 | 12.42 | 24.1K | 0.04 | | 0.28 | |
| ARDT | Ardent Health Inc | 10.91 | 10.61 | 10.68 | 135.5K | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 53.20 | 52.28 | 52.88 | 461.8K | 1.43 | | 2.77 | |
| ARE-B | Ares Management Corp Pfd B | 41.52 | 40.20 | 41.12 | 133.2K | -0.18 | | 0.44 | |
| ARES | Ares Management LP | 135.7 | 129.0 | 135.0 | 1.46M | 6.9 | | 5.39 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.35 | 42.38 | 43.30 | 12.6K | 1.94 | | 4.69 | |
| ARI | Apollo Commercial Real Estate | 6.820 | 6.610 | 6.805 | 1.02M | 0.185 | | 2.79 | |
| ARIS | Aris Water Solutions Inc Cl A | 13.98 | 13.29 | 13.94 | 254.1K | 0.58 | | 4.30 | |
| ARL | American Realty Investors | 16.01 | 15.80 | 16.00 | 4.2K | 0.78 | | 5.12 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.67 | 14.77 | 265.8K | 0.05 | | 0.34 | |
| ARMK | Aramark Holdings Corp | 57.87 | 56.99 | 57.05 | 499.5K | 0.08 | | 0.13 | |
| AROC | Archrock Inc | 35.44 | 34.54 | 35.29 | 324.2K | -0.47 | | 1.31 | |
| ARR | Armour Residential R | 16.63 | 16.41 | 16.54 | 1.66M | 0.07 | | 0.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.90 | 20.93 | 14.1K | 0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.91 | 20.99 | 3.9K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 220.6 | 211.7 | 217.4 | 135.6K | 0.8 | | 0.36 | |
| ARX | Accelerant Holdings Cl A | 12.18 | 11.82 | 12.01 | 558.2K | 0.13 | | 1.09 | |
| AS | Amer Sports Inc | 36.50 | 35.81 | 35.98 | 700.3K | 0.47 | | 1.32 | |
| ASA | ASA Gold and Precious Metals | 50.17 | 48.92 | 49.92 | 23.4K | 0.99 | | 2.02 | |
| ASAN | Asana Inc Cl A | 8.895 | 8.470 | 8.610 | 2.0M | 0.290 | | 3.49 | |
| ASB | Associated Banc-Corp | 31.44 | 30.97 | 31.28 | 283.0K | 0.40 | | 1.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 19.96 | 19.96 | 11.9K | -0.19 | | 0.94 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.22 | 19.22 | 6.4K | -0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.78 | 24.62 | 24.71 | 6.5K | -0.01 | | 0.04 | |
| ASBpE | | 20.08 | 20.01 | 20.01 | 1.4K | 0.05 | | 0.25 | |
| ASBpF | | 19.22 | 19.22 | 19.22 | 100 | -0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 17.55 | 16.94 | 17.23 | 234.7K | -0.16 | | 0.92 | |
| ASG | Liberty All-Star Growth Fund | 5.231 | 5.160 | 5.215 | 33.3K | 0.075 | | 1.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.77 | 23.87 | 35.3K | -0.03 | | 0.13 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.93 | 71.55 | 71.57 | 219.3K | -1.04 | | 1.43 | |
| ASIC | Ategrity Specialty Insurance Company | 24.53 | 23.89 | 24.19 | 14.7K | 0.17 | | 0.71 | |
| ASIX | Advansix Inc | 20.26 | 19.85 | 20.05 | 33.6K | -0.01 | | 0.05 | |
| ASPN | Aspen Aerogels Inc | 4.825 | 4.490 | 4.725 | 410.3K | 0.095 | | 2.05 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.7 | 275.1 | 276.1 | 27.9K | 0.5 | | 0.18 | |
| ASX | Ase Industrial Holding Ltd ADR | 36.43 | 35.05 | 36.01 | 4.28M | 0.84 | | 2.39 | |
| ATEN | A10 Networks Inc | 30.23 | 29.20 | 29.91 | 252.1K | 0.34 | | 1.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.81 | 23.90 | 87.0K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.60 | 18.68 | 34.7K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.08 | 15.99 | 16.01 | 71.0K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.12 | 25.12 | 73.4K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.68 | 23.15 | 151.1K | -0.07 | | 0.30 | |
| ATHpA | | 23.98 | 23.86 | 23.88 | 8.8K | -0.04 | | 0.17 | |
| ATHpB | | 18.70 | 18.58 | 18.59 | 1.8K | -0.08 | | 0.40 | |
| ATHpD | | 16.06 | 16.01 | 16.02 | 8.8K | 0.01 | | 0.06 | |
| ATHpE | | 25.23 | 25.12 | 25.23 | 8.0K | 0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.70 | 24.80 | 6.3K | 0.11 | | 0.45 | |
| ATI | Ati Inc | 189.7 | 183.5 | 189.2 | 260.8K | 1.8 | | 0.95 | |
| ATKR | Atkore Inc | 93.60 | 93.30 | 93.50 | 4.93M | 20.54 | | 28.15 | |
| ATMU | Atmus Filtration Technologies Inc | 53.76 | 51.50 | 53.37 | 98.3K | 1.74 | | 3.36 | |
| ATO | Atmos Energy Corp | 174.2 | 171.5 | 172.9 | 165.3K | 0.1 | | 0.06 | |
| ATR | Aptargroup | 138.5 | 134.5 | 134.9 | 125.0K | 1.0 | | 0.74 | |
| ATS | Ats Corp Cda | 28.00 | 26.93 | 28.00 | 11.4K | 0.76 | | 2.79 | |
| AU | Anglogold Ashanti Ltd ADR | 83.24 | 79.84 | 81.59 | 1.7M | 2.27 | | 2.86 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 42.27 | 42.84 | 224.7K | 0.41 | | 0.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.58 | 24.42 | 24.45 | 6.5K | -0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.57 | 24.52 | 24.52 | 2.3K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.100 | 5.245 | 65.0K | 0.175 | | 3.45 | |
| AVA | Avista Corp | 40.11 | 38.77 | 39.48 | 540.5K | -0.98 | | 2.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.290 | 5.110 | 5.270 | 49.2K | -0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 188.1 | 185.0 | 187.6 | 122.6K | 2.0 | | 1.07 | |
| AVBC | Avidia Bancorp Inc | 22.29 | 20.75 | 21.59 | 179.3K | -0.71 | | 3.18 | |
| AVD | American Vanguard Corp | 2.490 | 2.390 | 2.480 | 21.9K | 0.090 | | 3.77 | |
| AVEX | Aevex Corp Cl A | 17.85 | 16.25 | 17.51 | 393.8K | 0.88 | | 5.29 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.35 | 12.59 | 72.9K | 0.21 | | 1.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.53 | 36.51 | 36.86 | 96.3K | 0.54 | | 1.49 | |
| AVTR | Avantor Inc | 14.00 | 13.66 | 13.68 | 2.53M | -0.11 | | 0.76 | |
| AVY | Avery Dennison Corp | 174.4 | 169.6 | 170.6 | 213.6K | 0.9 | | 0.52 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.09 | 10.14 | 142.5K | 0.05 | | 0.45 | |
| AWI | Armstrong World Industries Inc | 179.9 | 176.9 | 177.7 | 98.6K | 3.1 | | 1.75 | |
| AWK | American Water Works | 137.1 | 133.1 | 134.4 | 399.5K | 0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 11.93 | 11.98 | 87.3K | -0.09 | | 0.70 | |
| AWR | American States Water Company | 86.97 | 84.56 | 85.71 | 61.2K | 0.07 | | 0.08 | |
| AX | Axos Financial Inc | 104.6 | 102.1 | 103.2 | 112.8K | 1.8 | | 1.73 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.36 | 10.15 | 10.22 | 14.4K | -0.08 | | 0.78 | |
| AXP | American Express Company | 345.2 | 340.0 | 343.1 | 657.4K | 6.9 | | 2.05 | |
| AXR | Amrep Corp | 23.21 | 22.93 | 23.21 | 2.8K | -0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 106.7 | 105.0 | 105.6 | 121.9K | 0.3 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.86 | 18.69 | 18.70 | 95.4K | -0.15 | | 0.80 | |
| AXSpE | | 18.80 | 18.70 | 18.78 | 19.2K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 36.82 | 36.16 | 36.36 | 635.8K | 0.55 | | 1.54 | |
| AYI | Acuity Inc | 337.5 | 327.9 | 333.4 | 122.9K | 5.0 | | 1.53 | |
| AZN | Astrazeneca Plc | 159.2 | 153.4 | 154.2 | 7.13M | -15.4 | | 9.09 | |
| AZO | Autozone | 3,062 | 2,986 | 3,000 | 38.6K | -16 | | 0.54 | |
| AZUL | Azul S.A. ADR | 8.910 | 8.780 | 8.850 | 2.6K | -0.150 | | 1.67 | |
| AZZ | Azz Inc | 147.8 | 144.4 | 145.7 | 59.1K | 0.9 | | 0.65 | |