| A | Agilent Technologies | 160.5 | 155.2 | 159.6 | 909.8K | 3.3 | | 2.11 | |
| AA | Alcoa Corp | 53.34 | 51.02 | 52.09 | 2.05M | 1.54 | | 3.05 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 6.0K | -0.01 | | 0.05 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.88 | 15.13 | 15.43 | 539.0K | -0.07 | | 0.45 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.06 | 91.46 | 92.05 | 82.4K | 1.20 | | 1.32 | |
| AAP | Advance Auto Parts Inc | 43.75 | 42.00 | 42.98 | 2.3M | 0.56 | | 1.31 | |
| AAT | American Assets Trust | 22.89 | 22.69 | 22.76 | 128.1K | -0.07 | | 0.31 | |
| AAUC | Allied Gold Corp | 23.95 | 23.32 | 23.41 | 286.3K | 0.51 | | 2.23 | |
| AB | Alliancebernstein Holding LP | 36.48 | 35.92 | 36.32 | 115.6K | 0.33 | | 0.92 | |
| ABBV | Abbvie Inc | 266.8 | 260.1 | 265.8 | 1.5M | 3.8 | | 1.45 | |
| ABCB | Ameris Bancorp | 86.87 | 85.71 | 86.24 | 66.6K | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.830 | 2.870 | 16.01M | 0.040 | | 1.42 | |
| ABG | Asbury Automotive Group Inc | 217.4 | 211.0 | 215.1 | 32.1K | -0.4 | | 0.20 | |
| ABM | ABM Industries Inc | 47.44 | 46.63 | 47.12 | 111.1K | 0.01 | | 0.01 | |
| ABR | Arbor Realty Trust | 5.290 | 5.150 | 5.230 | 1.74M | 0.030 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 15.87 | 15.79 | 15.83 | 3.6K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.58 | 15.50 | 15.51 | 6.9K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.20 | 22.34 | 2.8K | 0.14 | | 0.63 | |
| ABRpD | | 15.95 | 15.81 | 15.84 | 12.4K | 0.04 | | 0.28 | |
| ABRpE | | 15.75 | 15.52 | 15.75 | 2.4K | 0.24 | | 1.55 | |
| ABRpF | | 22.43 | 22.20 | 22.22 | 2.4K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 116.6 | 113.5 | 116.4 | 3.89M | 2.1 | | 1.85 | |
| ABX | Barrick Gold Corp | 9.630 | 9.050 | 9.605 | 178.4K | 0.435 | | 4.74 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.30 | 25.45 | 3.1K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.3 | 99.7K | -0.1 | | 0.04 | |
| ACCO | Acco Brands Corp | 4.255 | 4.180 | 4.245 | 298.6K | 0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 12.05 | 11.62 | 12.04 | 123.7K | -0.07 | | 0.58 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.310 | 1.185 | 1.190 | 1.19M | -0.114 | | 8.75 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0274 | 0.0176 | 0.0176 | 566.9K | -0.0109 | | 38.25 | |
| ACHR | Archer Aviation Inc | 6.525 | 6.050 | 6.354 | 25.13M | 0.284 | | 4.67 | |
| ACHR.WS | | 0.0200 | 0.0141 | 0.0181 | 248.1K | -0.0019 | | 9.50 | |
| ACI | Albertsons Companies Inc Cl A | 12.34 | 11.98 | 12.32 | 2.66M | 0.34 | | 2.80 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.51 | 900 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 65.66 | 64.62 | 65.07 | 466.1K | -0.11 | | 0.17 | |
| ACN | Accenture Plc | 188.5 | 180.0 | 183.5 | 1.99M | 2.1 | | 1.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.156 | 5.093 | 5.115 | 236.6K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.36 | 19.36 | 19.36 | 400 | 0.08 | | 0.39 | |
| ACPpA | | 19.53 | 19.13 | 19.53 | 934 | 0.18 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 14.99 | 14.61 | 14.78 | 7.6K | 0.16 | | 1.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.77 | 23.77 | 10.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.06 | 20.54 | 20.98 | 3.2K | -0.02 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 4.775 | 4.700 | 4.760 | 133.8K | 0.040 | | 0.85 | |
| ACRpC | | 24.00 | 23.77 | 23.81 | 3.3K | 0.04 | | 0.15 | |
| ACRpD | | 20.85 | 20.65 | 20.76 | 1.9K | -0.23 | | 1.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.09 | 26.46 | 26.62 | 8.4K | -0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.390 | 7.405 | 1.61M | -0.265 | | 3.46 | |
| AD | Array Digital Infrastructure Inc | 36.09 | 35.32 | 35.53 | 41.2K | -0.08 | | 0.22 | |
| ADC | Agree Realty Corp | 74.74 | 73.76 | 73.82 | 117.1K | -0.67 | | 0.89 | |
| ADC-A | Agree Realty Corp | 17.08 | 16.88 | 16.92 | 26.5K | -0.11 | | 0.62 | |
| ADCpA | | 16.91 | 16.72 | 16.75 | 14.9K | -0.15 | | 0.89 | |
| ADCT | Adc Therapeutics Sa | 0.9999 | 0.9681 | 0.9950 | 694.2K | 0.0343 | | 3.57 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 23.49 | 22.10 | 22.14 | 429.7K | -0.51 | | 2.25 | |
| ADM | Archer Daniels Midland | 83.39 | 79.13 | 80.27 | 1.59M | -1.45 | | 1.77 | |
| ADNT | Adient Plc | 20.42 | 19.45 | 20.26 | 283.7K | 0.77 | | 3.93 | |
| ADT | ADT Inc | 7.480 | 7.365 | 7.405 | 1.36M | 0.040 | | 0.54 | |
| ADX | Adams Diversified Equity Fund | 26.03 | 25.77 | 25.98 | 157.5K | 0.15 | | 0.58 | |
| AEE | Ameren Corp | 109.7 | 106.8 | 107.0 | 527.8K | -1.8 | | 1.63 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.19 | 18.02 | 18.11 | 13.5K | -0.11 | | 0.60 | |
| AEG | Aegon N.V. ADR | 9.050 | 8.980 | 8.995 | 2.62M | -0.025 | | 0.28 | |
| AEM | Agnico-Eagle Mines Ltd | 218.9 | 213.0 | 216.1 | 2.49M | 4.2 | | 2.00 | |
| AEO | American Eagle Outfitters | 16.39 | 16.12 | 16.14 | 1.04M | 0.15 | | 0.94 | |
| AER | Aercap Holdings N.V. | 148.5 | 145.2 | 145.6 | 356.7K | -1.2 | | 0.79 | |
| AES | The Aes Corp | 14.78 | 14.75 | 14.77 | 5.28M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.10 | 12.34 | 12.66 | 1.46M | -0.34 | | 2.62 | |
| AEXA | American Exceptionalism Acquisition | 11.83 | 11.07 | 11.68 | 16.4K | 0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 10.97 | 10.92 | 10.93 | 31.3K | -0.07 | | 0.64 | |
| AFG | American Financial Group | 144.3 | 142.9 | 144.0 | 49.7K | 0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 20.46 | 20.19 | 20.39 | 2.0K | -0.19 | | 0.93 | |
| AFGC | American Financial Group Inc 5.125% | 17.83 | 17.75 | 17.83 | 8.1K | -0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 20.03 | 19.89 | 19.89 | 1.6K | -0.22 | | 1.09 | |
| AFGE | American Financial Group Inc 4.500% | 16.14 | 16.01 | 16.01 | 5.2K | -0.12 | | 0.72 | |
| AFL | Aflac Inc | 117.2 | 116.2 | 116.4 | 451.6K | 0.2 | | 0.19 | |
| AG | First Majestic Silver | 22.22 | 21.12 | 21.21 | 7.29M | 0.03 | | 0.14 | |
| AGBK | Agi Inc Cl A | 6.205 | 6.010 | 6.145 | 59.6K | 0.175 | | 2.93 | |
| AGCO | Agco Corp | 108.1 | 102.2 | 107.5 | 238.5K | 3.4 | | 3.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.47 | 12.40 | 12.41 | 37.9K | -0.01 | | 0.11 | |
| AGI | Alamos Gold Inc | 38.26 | 36.88 | 37.78 | 3.33M | 1.07 | | 2.91 | |
| AGL | Agilon Health Inc | 96.36 | 92.02 | 93.85 | 70.6K | 1.19 | | 1.29 | |
| AGM | Federal Agricultural Mortgage Corp | 222.9 | 219.3 | 220.3 | 32.3K | -0.6 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 21.14 | 21.24 | 14.6K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.66 | 20.66 | 1.3K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.70 | 18.72 | 9.4K | -0.13 | | 0.69 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.32 | 17.45 | 4.0K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.49 | 23.45 | 23.45 | 500 | -0.11 | | 0.47 | |
| AGM-I | | 24.50 | 24.44 | 24.44 | 4.0K | -0.16 | | 0.65 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.29 | 21.16 | 21.29 | 1.2K | 0.05 | | 0.25 | |
| AGMpE | | 20.88 | 20.74 | 20.88 | 2.6K | 0.22 | | 1.04 | |
| AGMpF | | 18.85 | 18.71 | 18.72 | 4.5K | -0.01 | | 0.03 | |
| AGMpG | | 17.45 | 17.28 | 17.34 | 9.4K | -0.11 | | 0.63 | |
| AGMpH | | 23.27 | 23.20 | 23.27 | 2.2K | -0.18 | | 0.77 | |
| AGO | Assured Guaranty Ltd | 74.88 | 74.06 | 74.56 | 113.5K | 0.26 | | 0.35 | |
| AGRO | Adecoagro S.A. | 11.17 | 10.64 | 11.09 | 471.1K | 0.15 | | 1.37 | |
| AGX | Argan Inc | 525.0 | 499.6 | 509.3 | 65.0K | -7.2 | | 1.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.80 | 18.64 | 18.65 | 8.2K | -0.13 | | 0.69 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.67 | 18.55 | 18.65 | 10.1K | 0.08 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.58 | 23.33 | 23.52 | 5.4K | 0.11 | | 0.47 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.66 | 18.64 | 18.65 | 5.0K | -0.03 | | 0.16 | |
| AHLpE | | 18.73 | 18.60 | 18.62 | 15.7K | -0.03 | | 0.16 | |
| AHLpF | | 23.53 | 23.41 | 23.45 | 15.1K | -0.13 | | 0.55 | |
| AHR | American Healthcare REIT Inc | 56.12 | 55.02 | 55.84 | 442.7K | 0.05 | | 0.08 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.86 | 21.70 | 21.70 | 30.2K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.250 | 3.340 | 23.8K | 0.010 | | 0.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.515 | 7.515 | 7.515 | 600 | 0.115 | | 1.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.930 | 6.280 | 6.443 | 12.8K | -0.517 | | 7.43 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.920 | 6.080 | 6.450 | 1.5K | -0.380 | | 5.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.255 | 6.255 | 6.255 | 900 | -0.445 | | 6.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.605 | 7.465 | 7.465 | 500 | -0.050 | | 0.67 | |
| AHTpF | | 6.930 | 6.280 | 6.443 | 12.3K | -0.517 | | 7.43 | |
| AHTpG | | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHTpH | | 6.404 | 6.404 | 6.404 | 100 | 0.149 | | 2.38 | |
| AHTpI | | 6.400 | 6.222 | 6.400 | 800 | -0.297 | | 4.43 | |
| AI | C3.Ai Inc Cl A | 10.67 | 10.22 | 10.27 | 3.78M | -0.04 | | 0.34 | |
| AIG | American International Group | 76.81 | 75.81 | 76.38 | 1.04M | 0.61 | | 0.81 | |
| AII | American Integrity Insurance Group Inc | 26.41 | 24.98 | 25.56 | 112.8K | 0.00 | | 0.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2050 | 0.2000 | 0.2000 | 34.3K | -0.0100 | | 4.76 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.62 | 58.10 | 59.19 | 45.3K | 0.37 | | 0.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.86 | 25.50 | 25.67 | 33.4K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 134.9 | 131.3 | 134.1 | 78.9K | 1.6 | | 1.22 | |
| AIT | Applied Industrial Technologies | 343.0 | 339.3 | 342.0 | 66.5K | 1.5 | | 0.44 | |
| AIV | Apartment Investment and Management | 2.640 | 2.610 | 2.615 | 290.3K | 0.005 | | 0.19 | |
| AIZ | Assurant Inc | 285.3 | 282.9 | 284.3 | 80.7K | 2.2 | | 0.79 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.57 | 18.38 | 18.41 | 6.0K | -0.21 | | 1.13 | |
| AJG | Arthur J. Gallagher & Company | 263.8 | 257.7 | 262.9 | 394.3K | 3.3 | | 1.27 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.48 | 10.90 | 400 | 0.19 | | 1.77 | |
| AKAF | The Frontier Economic Fund | 33.46 | 33.46 | 33.57 | 0 | -0.11 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.46 | 23.46 | 23.46 | 420 | -0.65 | | 2.69 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.36 | 30.40 | 31.36 | 690 | 0.61 | | 1.97 | |
| AKR | Acadia Realty Trust | 21.22 | 20.83 | 21.01 | 208.8K | -0.02 | | 0.10 | |
| ALB | Albemarle Corp | 143.9 | 136.9 | 142.3 | 1.28M | 8.2 | | 6.08 | |
| ALB-A | Albemarle Corp Pfd A | 55.13 | 54.80 | 54.90 | 420.3K | 0.00 | | 0.00 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.02 | 56.11 | 57.75 | 51.1K | 2.80 | | 5.10 | |
| ALC | Alcon Inc | 73.84 | 72.64 | 73.34 | 438.8K | 0.41 | | 0.56 | |
| ALG | Alamo Group | 165.1 | 161.1 | 164.5 | 42.8K | 2.1 | | 1.29 | |
| ALH | Alliance Laundry Holdings Inc | 23.73 | 23.10 | 23.53 | 1.05M | 0.34 | | 1.47 | |
| ALIT | Alight Inc Cl A | 14.13 | 13.40 | 14.03 | 138.7K | 0.63 | | 4.66 | |
| ALK | Alaska Air Group | 41.17 | 40.09 | 40.29 | 1.1M | 0.12 | | 0.30 | |
| ALL | Allstate Corp | 256.9 | 254.1 | 255.9 | 521.8K | 1.3 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.55 | 25.57 | 18.0K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 18.97 | 18.68 | 18.88 | 114.4K | -0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.70 | 17.47 | 17.68 | 22.9K | 0.08 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.87 | 25.92 | 40.7K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.2 | 161.7 | 163.3 | 262.5K | 1.6 | | 0.99 | |
| ALLpB | | 25.60 | 25.49 | 25.57 | 3.4K | 0.00 | | 0.02 | |
| ALLpH | | 18.93 | 18.68 | 18.74 | 79.6K | -0.12 | | 0.64 | |
| ALLpI | | 17.76 | 17.44 | 17.52 | 29.1K | -0.17 | | 0.93 | |
| ALLpJ | | 25.93 | 25.78 | 25.86 | 32.4K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 43.13 | 42.15 | 42.72 | 643.2K | 0.43 | | 1.02 | |
| ALSN | Allison Transmission Holdings | 133.0 | 128.6 | 132.5 | 308.9K | 3.3 | | 2.59 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.560 | 6.290 | 6.560 | 25.3K | 0.150 | | 2.34 | |
| ALTGpA | | 26.14 | 26.02 | 26.02 | 1.2K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.5 | 123.2 | 125.5 | 131.1K | 3.8 | | 3.14 | |
| ALX | | 273.8 | 263.7 | 265.8 | 9.8K | -7.0 | | 2.55 | |
| AM | Antero Midstream Corp | 22.63 | 22.07 | 22.24 | 782.7K | -0.03 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.370 | 5.285 | 5.365 | 1.02M | 0.110 | | 2.09 | |
| AMBQ | Ambiq Micro Inc | 59.73 | 57.09 | 59.32 | 98.5K | 1.48 | | 2.56 | |
| AMC | AMC Entertainment Holdings | 2.580 | 2.470 | 2.545 | 8.34M | 0.075 | | 3.04 | |
| AMCR | Amcor Plc | 48.66 | 47.85 | 48.44 | 1.04M | 0.62 | | 1.29 | |
| AME | Ametek Inc | 240.7 | 237.4 | 239.3 | 508.2K | 0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 367.4 | 355.6 | 356.1 | 110.1K | 3.4 | | 0.97 | |
| AMH | American Homes 4 Rent | 34.58 | 34.18 | 34.28 | 337.1K | -0.10 | | 0.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.38 | 22.56 | 10.3K | 0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.57 | 23.61 | 8.7K | -0.01 | | 0.04 | |
| AMHpG | | 22.65 | 22.40 | 22.44 | 5.0K | -0.08 | | 0.36 | |
| AMHpH | | 23.80 | 23.63 | 23.71 | 5.8K | 0.09 | | 0.38 | |
| AMN | Amn Healthcare Services Inc | 35.20 | 34.14 | 34.46 | 147.2K | -0.34 | | 0.98 | |
| AMP | Ameriprise Financial Services | 562.6 | 549.9 | 557.2 | 155.1K | 9.7 | | 1.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.340 | 3.560 | 31.3K | -0.270 | | 7.05 | |
| AMPX | Amprius Technologies Inc | 10.49 | 10.08 | 10.36 | 2.13M | 0.16 | | 1.52 | |
| AMPX.WS | | 3.700 | 3.330 | 3.670 | 24.6K | 0.110 | | 3.09 | |
| AMPY | Amplify Energy Corp | 4.960 | 4.860 | 4.880 | 349.3K | -0.035 | | 0.71 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 198.1 | 208.2 | 171.7K | 13.9 | | 7.16 | |
| AMRC | Ameresco Inc | 22.70 | 21.46 | 21.74 | 277.8K | -0.45 | | 2.01 | |
| AMRZ | Amrize Ltd | 45.78 | 44.84 | 45.77 | 1.45M | 1.17 | | 2.61 | |
| AMT | American Tower Corp | 178.0 | 174.4 | 176.4 | 521.5K | 0.6 | | 0.37 | |
| AMTB | Mercantil Bank Holding Cl A | 28.84 | 28.27 | 28.65 | 65.4K | 0.20 | | 0.70 | |
| AMTD | Amtd Idea Group | 0.8300 | 0.7801 | 0.8036 | 9.1K | -0.0234 | | 2.83 | |
| AMTM | Amentum Holdings Inc | 21.21 | 20.63 | 21.11 | 820.6K | 0.48 | | 2.33 | |
| AMWL | American Well Corp Cl A | 11.88 | 11.38 | 11.72 | 18.0K | -0.16 | | 1.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.76 | 23.44 | 23.74 | 6.96M | 0.35 | | 1.50 | |
| AN | Autonation Inc | 203.1 | 200.1 | 200.3 | 43.0K | 0.3 | | 0.15 | |
| ANDG | Andersen Group Inc Cl A | 50.72 | 49.32 | 50.27 | 183.2K | -0.05 | | 0.09 | |
| ANET | Arista Networks Inc | 190.4 | 182.7 | 189.6 | 4.51M | 5.8 | | 3.16 | |
| ANF | Abercrombie & Fitch Company | 109.0 | 105.0 | 108.9 | 310.4K | 3.9 | | 3.72 | |
| ANG-D | American National Group Inc | 23.21 | 23.00 | 23.19 | 7.6K | -0.15 | | 0.63 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.25 | 23.06 | 23.14 | 1.1K | 0.08 | | 0.33 | |
| ANGX | Angel Studios Inc Cl A | 4.465 | 4.225 | 4.345 | 641.9K | -0.035 | | 0.80 | |
| ANRO | Alto Neuroscience Inc | 35.29 | 33.66 | 34.21 | 96.2K | 0.01 | | 0.03 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.760 | 1.771 | 498.0K | -0.024 | | 1.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.77 | 10.70 | 10.76 | 229.2K | 0.09 | | 0.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.05 | 25.11 | 3.1K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.15 | 25.15 | 683 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.610 | 8.250 | 8.300 | 205.5K | -0.420 | | 4.82 | |
| AON | AON Plc | 356.9 | 350.6 | 353.8 | 235.3K | 1.9 | | 0.54 | |
| AORT | Artivion Inc | 28.61 | 27.82 | 28.33 | 100.6K | 0.35 | | 1.25 | |
| AOS | Smith A.O. Corp | 63.42 | 62.14 | 63.16 | 288.0K | 0.72 | | 1.15 | |
| AP | Ampco-Pittsburgh Corp | 9.030 | 8.580 | 8.835 | 22.8K | 0.425 | | 5.05 | |
| APAM | Artisan Partners Asset Mgmt | 42.83 | 41.86 | 41.94 | 85.4K | -0.15 | | 0.34 | |
| APD | Air Products and Chemicals | 307.9 | 299.9 | 306.3 | 525.5K | 5.9 | | 1.97 | |
| APG | Api Group Corp | 42.17 | 41.01 | 41.39 | 515.0K | -0.56 | | 1.32 | |
| APH | Amphenol Corp | 157.5 | 153.8 | 157.5 | 2.72M | 4.3 | | 2.83 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.41 | 16.55 | 589.1K | 0.05 | | 0.27 | |
| APO | Apollo Asset Management Inc | 134.1 | 131.2 | 132.1 | 578.0K | 2.1 | | 1.60 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.52 | 25.36 | 25.46 | 13.9K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 49.28 | 46.99 | 48.70 | 1.74M | 1.66 | | 3.52 | |
| AQN | Algonquin Power & Util | 5.840 | 5.700 | 5.735 | 2.72M | -0.085 | | 1.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.16 | 25.99 | 26.08 | 7.9K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 38.21 | 37.45 | 37.87 | 1.07M | 0.20 | | 0.52 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.800 | 7.905 | 474.2K | 0.105 | | 1.35 | |
| ARDC | Ares Dynamic Credit Allocation | 12.37 | 12.29 | 12.30 | 69.0K | -0.14 | | 1.13 | |
| ARDT | Ardent Health Inc | 10.98 | 10.35 | 10.98 | 52.5K | 0.49 | | 4.62 | |
| ARE | Alexandria Real Estate Equities | 54.01 | 51.81 | 53.46 | 921.9K | 0.50 | | 0.94 | |
| ARE-B | Ares Management Corp Pfd B | 45.15 | 44.68 | 44.79 | 34.8K | -0.77 | | 1.69 | |
| ARES | Ares Management LP | 143.5 | 140.2 | 140.5 | 491.0K | 0.3 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.50 | 44.61 | 44.61 | 4.0K | -0.18 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 6.960 | 6.880 | 6.905 | 666.3K | -0.035 | | 0.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.96 | 20.30 | 20.74 | 969.6K | 0.54 | | 2.65 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 137 | 0.06 | | 0.39 | |
| ARLO | Arlo Technologies Inc | 13.18 | 12.84 | 13.02 | 349.8K | -0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 59.69 | 58.92 | 59.51 | 478.9K | 0.15 | | 0.25 | |
| AROC | Archrock Inc | 32.59 | 31.19 | 31.79 | 460.8K | -0.47 | | 1.46 | |
| ARR | Armour Residential R | 16.43 | 16.31 | 16.34 | 1.02M | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.92 | 20.92 | 4.2K | -0.02 | | 0.07 | |
| ARRpC | | 20.92 | 20.87 | 20.92 | 3.2K | 0.00 | | 0.01 | |
| ARW | Arrow Electronics | 210.6 | 205.4 | 208.7 | 65.4K | 2.0 | | 0.98 | |
| ARX | Accelerant Holdings Cl A | 19.62 | 19.54 | 19.61 | 4.55M | 0.04 | | 0.18 | |
| AS | Amer Sports Inc | 32.97 | 32.23 | 32.54 | 2.72M | 0.01 | | 0.02 | |
| ASA | ASA Gold and Precious Metals | 64.09 | 62.54 | 63.35 | 41.9K | 1.05 | | 1.69 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.250 | 9.505 | 1.56M | 0.015 | | 0.16 | |
| ASB | Associated Banc-Corp | 31.14 | 30.72 | 30.94 | 368.6K | 0.17 | | 0.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.91 | 19.98 | 7.6K | -0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.32 | 19.37 | 9.0K | 0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.59 | 24.67 | 16.7K | 0.02 | | 0.08 | |
| ASBpE | | 20.00 | 19.85 | 20.00 | 2.3K | 0.00 | | 0.02 | |
| ASBpF | | 19.35 | 19.25 | 19.35 | 1.0K | 0.02 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 18.91 | 18.29 | 18.38 | 334.8K | 0.19 | | 1.04 | |
| ASG | Liberty All-Star Growth Fund | 5.313 | 5.250 | 5.270 | 72.7K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.08 | 24.57 | 25.06 | 84.7K | 0.50 | | 2.02 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.59 | 72.62 | 73.00 | 102.0K | 0.17 | | 0.23 | |
| ASIC | Ategrity Specialty Insurance Company | 26.38 | 25.27 | 26.06 | 25.5K | 0.47 | | 1.84 | |
| ASIX | Advansix Inc | 17.59 | 17.06 | 17.15 | 59.4K | -0.17 | | 0.98 | |
| ASPN | Aspen Aerogels Inc | 5.240 | 5.100 | 5.185 | 242.3K | 0.075 | | 1.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.6 | 259.2 | 264.2 | 11.8K | 4.9 | | 1.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.30 | 35.82 | 36.41 | 1.37M | -0.11 | | 0.30 | |
| ATEN | A10 Networks Inc | 26.40 | 25.05 | 25.89 | 310.5K | 0.36 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.83 | 23.66 | 23.77 | 38.3K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.57 | 18.42 | 18.50 | 12.4K | -0.05 | | 0.27 | |
| ATH-D | Athene Holding Ltd | 15.84 | 15.57 | 15.60 | 75.1K | -0.25 | | 1.58 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.23 | 25.25 | 33.5K | -0.03 | | 0.11 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.40 | 21.83 | 22.30 | 363.7K | 0.22 | | 0.97 | |
| ATHpA | | 23.82 | 23.54 | 23.57 | 28.2K | -0.13 | | 0.55 | |
| ATHpB | | 18.48 | 18.07 | 18.12 | 16.5K | -0.41 | | 2.24 | |
| ATHpD | | 15.84 | 15.30 | 15.46 | 78.7K | -0.14 | | 0.90 | |
| ATHpE | | 25.27 | 25.20 | 25.25 | 27.4K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.65 | 24.65 | 20.4K | -0.25 | | 1.00 | |
| ATI | Ati Inc | 213.0 | 206.3 | 207.6 | 446.5K | -1.7 | | 0.81 | |
| ATKR | Atkore Inc | 93.78 | 93.54 | 93.61 | 214.1K | 0.09 | | 0.09 | |
| ATMU | Atmus Filtration Technologies Inc | 50.31 | 49.11 | 49.74 | 122.3K | 0.36 | | 0.73 | |
| ATO | Atmos Energy Corp | 172.1 | 167.7 | 168.1 | 283.8K | -2.5 | | 1.44 | |
| ATR | Aptargroup | 134.7 | 133.0 | 134.4 | 70.8K | 1.4 | | 1.08 | |
| ATS | Ats Corp Cda | 19.79 | 19.35 | 19.74 | 44.9K | 0.46 | | 2.39 | |
| AU | Anglogold Ashanti Ltd ADR | 121.9 | 115.8 | 120.7 | 2.32M | 5.5 | | 4.74 | |
| AUB | Atlantic Union Bancshares Corp | 41.63 | 40.81 | 41.20 | 263.7K | 0.19 | | 0.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.62 | 24.29 | 24.46 | 2.6K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.30 | 24.59 | 2.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.330 | 5.190 | 5.280 | 48.2K | 0.030 | | 0.57 | |
| AVA | Avista Corp | 38.70 | 37.60 | 37.83 | 403.8K | -0.40 | | 1.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.530 | 5.380 | 5.480 | 149.2K | 0.060 | | 1.11 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.09 | 21.64 | 21.85 | 30.7K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.310 | 2.220 | 2.310 | 104.1K | 0.080 | | 3.59 | |
| AVEX | Aevex Corp Cl A | 18.90 | 18.10 | 18.10 | 401.0K | -0.01 | | 0.06 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.63 | 12.70 | 48.7K | 0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.95 | 44.08 | 44.21 | 334.3K | 0.47 | | 1.07 | |
| AVTR | Avantor Inc | 14.49 | 14.15 | 14.38 | 2.82M | 0.13 | | 0.88 | |
| AVY | Avery Dennison Corp | 185.4 | 181.6 | 184.1 | 150.4K | 1.5 | | 0.81 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.12 | 10.13 | 241.2K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 179.9 | 177.0 | 178.7 | 75.1K | 0.6 | | 0.33 | |
| AWK | American Water Works | 137.4 | 135.7 | 135.9 | 326.6K | -1.3 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 11.88 | 11.77 | 11.82 | 70.0K | -0.01 | | 0.09 | |
| AWR | American States Water Company | 89.29 | 88.48 | 88.92 | 27.4K | -0.38 | | 0.42 | |
| AX | Axos Financial Inc | 97.26 | 95.46 | 96.57 | 49.4K | 0.61 | | 0.64 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 337.2 | 332.0 | 334.9 | 1.12M | 3.5 | | 1.05 | |
| AXR | Amrep Corp | 23.42 | 23.07 | 23.07 | 1.6K | -0.18 | | 0.75 | |
| AXS | Axis Capital Holdings | 100.10 | 98.40 | 98.87 | 139.5K | 0.20 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.64 | 18.49 | 18.60 | 52.8K | -0.01 | | 0.05 | |
| AXSpE | | 18.60 | 18.49 | 18.52 | 34.9K | -0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 36.45 | 35.47 | 35.99 | 571.2K | 0.48 | | 1.34 | |
| AYI | Acuity Inc | 346.8 | 340.0 | 343.4 | 30.3K | 1.8 | | 0.51 | |
| AZN | Astrazeneca Plc | 167.3 | 163.2 | 166.0 | 1.44M | 1.5 | | 0.88 | |
| AZO | Autozone | 3,025 | 2,940 | 2,954 | 100.8K | -7 | | 0.22 | |
| AZUL | Azul S.A. ADR | 7.789 | 7.540 | 7.540 | 4.8K | -0.040 | | 0.53 | |
| AZZ | Azz Inc | 141.6 | 136.6 | 141.1 | 54.1K | 1.8 | | 1.31 | |