| A | Agilent Technologies | 114.9 | 113.0 | 113.3 | 52.8K | -1.2 | | 1.05 | |
| AA | Alcoa Corp | 63.76 | 61.53 | 62.47 | 407.3K | -0.15 | | 0.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.06 | 65.38 | 66.70 | 5.9K | 1.20 | | 1.83 | |
| AAP | Advance Auto Parts Inc | 59.25 | 57.96 | 59.13 | 47.8K | 0.19 | | 0.31 | |
| AAT | American Assets Trust | 20.75 | 20.59 | 20.75 | 6.0K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 29.55 | 28.66 | 29.23 | 22.6K | 0.04 | | 0.14 | |
| AB | Alliancebernstein Holding LP | 39.79 | 39.24 | 39.38 | 52.9K | -0.15 | | 0.37 | |
| ABBV | Abbvie Inc | 206.7 | 204.8 | 206.5 | 240.4K | -0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 85.62 | 84.89 | 85.41 | 15.2K | -0.21 | | 0.25 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.910 | 2.920 | 1.21M | 0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 201.9 | 197.3 | 197.8 | 4.4K | -5.1 | | 2.50 | |
| ABM | ABM Industries Inc | 40.76 | 40.27 | 40.76 | 11.7K | -0.23 | | 0.56 | |
| ABR | Arbor Realty Trust | 7.965 | 7.860 | 7.910 | 376.5K | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.98 | 16.86 | 16.90 | 12.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.75 | 16.89 | 8.9K | -0.02 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 23.40 | 23.31 | 23.40 | 4.4K | 0.15 | | 0.65 | |
| ABRpD | | 16.90 | 16.88 | 16.88 | 600 | -0.02 | | 0.11 | |
| ABRpE | | 16.76 | 16.76 | 16.76 | 100 | -0.13 | | 0.74 | |
| ABRpF | | 23.35 | 23.35 | 23.35 | 256 | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 89.83 | 88.60 | 89.09 | 775.6K | -0.39 | | 0.43 | |
| ABX | Barrick Gold Corp | 9.525 | 9.350 | 9.410 | 65.8K | 0.005 | | 0.05 | |
| ABXL | | 26.04 | 26.02 | 26.04 | 1.3K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 126.8 | 124.3 | 126.4 | 26.2K | 1.7 | | 1.38 | |
| ACCO | Acco Brands Corp | 4.090 | 3.860 | 3.940 | 190.1K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.19 | 12.26 | 13.0K | -0.17 | | 1.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.730 | 3.670 | 3.725 | 10.5K | -0.015 | | 0.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2556 | 0.2556 | 146.1K | -0.0148 | | 5.47 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.730 | 5.840 | 2.98M | -0.025 | | 0.43 | |
| ACHR.WS | | 0.2900 | 0.2651 | 0.2800 | 6.9K | 0.0244 | | 9.55 | |
| ACI | Albertsons Companies Inc Cl A | 16.72 | 16.46 | 16.69 | 314.1K | 0.07 | | 0.42 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.33 | 3.6K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 85.08 | 83.91 | 85.03 | 31.5K | 0.91 | | 1.08 | |
| ACN | Accenture Plc | 181.8 | 178.5 | 180.5 | 331.6K | 0.7 | | 0.36 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.340 | 5.360 | 129.1K | -0.050 | | 0.93 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.95 | 19.83 | 19.93 | 3.3K | 0.01 | | 0.05 | |
| ACPpA | | 19.95 | 19.83 | 19.85 | 2.6K | -0.04 | | 0.19 | |
| ACR | Acres Commercial Realty Corp | 21.72 | 21.72 | 21.72 | 625 | -0.12 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.07 | 25.18 | 10.8K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.23 | 21.68 | 24.4K | -0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 5.330 | 5.290 | 5.310 | 25.3K | 0.005 | | 0.09 | |
| ACRpC | | 25.18 | 25.06 | 25.15 | 1.3K | -0.03 | | 0.12 | |
| ACRpD | | 21.80 | 21.76 | 21.80 | 1.0K | 0.12 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 27.05 | 26.72 | 26.90 | 4.2K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 5.370 | 5.260 | 5.320 | 177.9K | 0.040 | | 0.76 | |
| AD | Array Digital Infrastructure Inc | 49.08 | 48.75 | 49.08 | 1.7K | -0.08 | | 0.15 | |
| ADC | Agree Realty Corp | 76.36 | 75.96 | 76.36 | 12.8K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.20 | 16.95 | 17.08 | 26.4K | -0.07 | | 0.41 | |
| ADCpA | | 17.19 | 17.05 | 17.19 | 982 | 0.23 | | 1.36 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.360 | 3.840 | 188.2K | 0.015 | | 0.39 | |
| ADM | Archer Daniels Midland | 75.75 | 74.57 | 75.69 | 173.9K | 0.74 | | 0.99 | |
| ADNT | Adient Plc | 21.46 | 20.91 | 21.06 | 19.0K | -0.26 | | 1.23 | |
| ADT | ADT Inc | 7.650 | 7.070 | 7.145 | 11.67M | -0.410 | | 5.43 | |
| ADX | Adams Diversified Equity Fund | 24.45 | 24.08 | 24.29 | 17.0K | 0.20 | | 0.81 | |
| AEE | Ameren Corp | 113.4 | 112.2 | 113.3 | 28.4K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.57 | 19.61 | 5.6K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.240 | 8.040 | 8.075 | 899.3K | -0.145 | | 1.76 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 180.0 | 182.6 | 128.7K | -1.1 | | 0.61 | |
| AEO | American Eagle Outfitters | 16.98 | 16.55 | 16.71 | 254.2K | -0.22 | | 1.30 | |
| AER | Aercap Holdings N.V. | 143.8 | 139.4 | 140.1 | 34.4K | -0.7 | | 0.48 | |
| AES | The Aes Corp | 14.34 | 14.24 | 14.28 | 893.4K | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.30 | 16.94 | 17.24 | 286.6K | 0.10 | | 0.58 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.07 | 11.14 | 5.1K | 0.09 | | 0.81 | |
| AFB | Alliance National Municipal | 11.06 | 11.02 | 11.05 | 3.7K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 130.8 | 129.6 | 130.6 | 5.7K | -1.0 | | 0.78 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.25 | 21.33 | 5.8K | 0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.65 | 18.75 | 2.1K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.45 | 20.42 | 20.43 | 1.6K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.65 | 16.70 | 5.2K | 0.13 | | 0.78 | |
| AFL | Aflac Inc | 113.5 | 111.7 | 113.5 | 90.6K | 0.6 | | 0.54 | |
| AG | First Majestic Silver | 19.92 | 19.02 | 19.88 | 1.21M | 0.03 | | 0.13 | |
| AGBK | | 7.040 | 6.835 | 7.000 | 129.7K | 0.150 | | 2.19 | |
| AGCO | Agco Corp | 119.8 | 118.0 | 119.8 | 22.7K | 1.3 | | 1.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.31 | 12.26 | 12.30 | 8.6K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 39.71 | 38.35 | 39.22 | 249.1K | -0.19 | | 0.48 | |
| AGL | Agilon Health Inc | 29.07 | 26.49 | 28.08 | 60.7K | -1.49 | | 5.04 | |
| AGM | Federal Agricultural Mortgage Corp | 174.6 | 171.2 | 174.6 | 1.4K | -0.1 | | 0.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.63 | 20.68 | 3.7K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.92 | 20.95 | 5.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.22 | 19.17 | 19.18 | 3.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.65 | 17.73 | 2.4K | 0.11 | | 0.60 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.34 | 24.19 | 24.31 | 5.2K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.72 | 20.65 | 20.72 | 2.3K | 0.05 | | 0.22 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.24 | 19.24 | 19.24 | 227 | 0.06 | | 0.31 | |
| AGMpG | | 17.80 | 17.80 | 17.80 | 100 | 0.08 | | 0.42 | |
| AGMpH | | 24.30 | 24.08 | 24.08 | 500 | -0.23 | | 0.95 | |
| AGO | Assured Guaranty Ltd | 80.82 | 80.01 | 80.81 | 6.8K | -0.01 | | 0.01 | |
| AGRO | Adecoagro S.A. | 14.35 | 13.75 | 14.27 | 136.3K | 0.37 | | 2.63 | |
| AGX | Argan Inc | 716.0 | 691.0 | 700.8 | 18.2K | -0.7 | | 0.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.87 | 21.54 | 21.55 | 3.4K | -0.14 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.64 | 21.28 | 21.35 | 4.5K | -0.07 | | 0.33 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.75 | 24.75 | 90.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.80 | 21.51 | 21.58 | 652 | 0.03 | | 0.14 | |
| AHLpE | | 21.45 | 21.20 | 21.45 | 900 | 0.10 | | 0.47 | |
| AHLpF | | 24.82 | 24.82 | 24.82 | 100 | 0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.46 | 49.87 | 50.22 | 42.8K | 0.06 | | 0.12 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.61 | 21.10 | 21.61 | 7.1K | 0.41 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.890 | 2.890 | 3.8K | -0.083 | | 2.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.110 | 7.545 | 5.1K | 0.020 | | 0.27 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.680 | 6.170 | 6.250 | 3.6K | 0.210 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AHTpD | | 7.840 | 7.695 | 7.695 | 1.5K | 0.150 | | 1.99 | |
| AHTpF | | 6.680 | 6.170 | 6.250 | 3.5K | 0.210 | | 3.48 | |
| AHTpG | | 6.260 | 5.925 | 6.060 | 3.0K | -0.030 | | 0.49 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.010 | 6.000 | 6.000 | 600 | -0.125 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 9.405 | 9.140 | 9.310 | 492.9K | 0.155 | | 1.69 | |
| AIG | American International Group | 79.00 | 77.26 | 78.06 | 534.5K | -0.70 | | 0.89 | |
| AII | American Integrity Insurance Group Inc | 19.95 | 19.35 | 19.68 | 658 | 0.30 | | 1.55 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.87 | 56.81 | 57.81 | 2.8K | -0.51 | | 0.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.60 | 24.69 | 10.6K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 111.5 | 109.3 | 111.4 | 8.8K | 1.1 | | 1.01 | |
| AIT | Applied Industrial Technologies | 303.2 | 299.4 | 302.9 | 6.1K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 4.270 | 4.250 | 4.270 | 28.6K | 0.010 | | 0.23 | |
| AIZ | Assurant Inc | 232.8 | 229.2 | 230.8 | 21.2K | -0.6 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 19.61 | 19.61 | 326 | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 210.6 | 207.5 | 209.8 | 35.0K | 1.8 | | 0.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.75 | 10.75 | 858 | -0.29 | | 2.68 | |
| AKAF | The Frontier Economic Fund | 32.29 | 32.29 | 31.83 | 0 | 0.46 | | 1.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.56 | 28.27 | 28.56 | 1.1K | 0.77 | | 2.77 | |
| AKR | Acadia Realty Trust | 21.55 | 21.38 | 21.54 | 46.2K | 0.05 | | 0.23 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.9 | 187.8 | 191.5 | 161.6K | -2.4 | | 1.25 | |
| ALB-A | Albemarle Corp Pfd A | 77.48 | 76.00 | 77.48 | 18.6K | -0.46 | | 0.59 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.38 | 75.77 | 75.77 | 1.0K | -1.69 | | 2.18 | |
| ALC | Alcon Inc | 74.56 | 73.75 | 74.03 | 130.7K | -0.06 | | 0.08 | |
| ALG | Alamo Group | 171.7 | 169.1 | 170.6 | 12.1K | -0.7 | | 0.42 | |
| ALH | Alliance Laundry Holdings Inc | 25.69 | 25.20 | 25.66 | 17.4K | 0.24 | | 0.94 | |
| ALIT | Alight Inc Cl A | 0.8276 | 0.7601 | 0.7857 | 413.3K | 0.0021 | | 0.27 | |
| ALK | Alaska Air Group | 39.25 | 37.63 | 37.94 | 505.7K | -0.61 | | 1.57 | |
| ALL | Allstate Corp | 216.8 | 214.2 | 216.8 | 45.5K | 0.2 | | 0.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.04 | 25.90 | 26.00 | 8.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.93 | 20.73 | 20.82 | 53.4K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.19 | 19.22 | 13.0K | 0.07 | | 0.37 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.02 | 26.14 | 16.2K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 135.4 | 134.0 | 135.0 | 22.4K | -0.5 | | 0.38 | |
| ALLpB | | 25.92 | 25.92 | 25.92 | 100 | -0.03 | | 0.12 | |
| ALLpH | | 20.90 | 20.76 | 20.85 | 3.3K | 0.03 | | 0.14 | |
| ALLpI | | 19.23 | 19.15 | 19.19 | 2.0K | -0.03 | | 0.16 | |
| ALLpJ | | 26.11 | 26.06 | 26.11 | 409 | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 43.52 | 43.07 | 43.48 | 62.0K | 0.09 | | 0.20 | |
| ALSN | Allison Transmission Holdings | 140.0 | 129.8 | 131.3 | 32.6K | 0.1 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.050 | 7.920 | 8.050 | 3.9K | 0.080 | | 1.00 | |
| ALTGpA | | 25.28 | 25.01 | 25.16 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 1.7K | -0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7100 | 0.6700 | 0.7000 | 8.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.5 | 114.8 | 116.5 | 29.4K | 0.3 | | 0.24 | |
| ALX | | 241.8 | 235.5 | 240.3 | 1.3K | -4.3 | | 1.75 | |
| AM | Antero Midstream Corp | 21.94 | 21.55 | 21.94 | 79.5K | 0.23 | | 1.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.885 | 3.885 | 40.1K | -0.045 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 41.95 | 39.70 | 40.59 | 34.9K | 0.19 | | 0.47 | |
| AMC | AMC Entertainment Holdings | 1.600 | 1.450 | 1.595 | 8.62M | 0.145 | | 10.00 | |
| AMCR | Amcor Plc | 39.06 | 37.20 | 37.26 | 303.9K | -0.49 | | 1.28 | |
| AME | Ametek Inc | 232.1 | 229.1 | 231.9 | 30.8K | 1.5 | | 0.65 | |
| AMG | Affiliated Managers Group | 302.9 | 291.7 | 302.4 | 33.1K | 11.4 | | 3.93 | |
| AMH | American Homes 4 Rent | 31.96 | 31.76 | 31.95 | 62.4K | 0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.81 | 22.81 | 900 | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.72 | 23.75 | 12.1K | 0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.81 | 22.81 | 630 | 0.05 | | 0.22 | |
| AMHpH | | 23.93 | 23.72 | 23.75 | 11.6K | 0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.98 | 21.11 | 67.9K | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 470.3 | 460.7 | 470.0 | 14.7K | 3.0 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.220 | 8.970 | 9.440 | 176.8K | -0.260 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 21.47 | 20.28 | 20.47 | 731.8K | -0.40 | | 1.92 | |
| AMPX.WS | | 9.690 | 9.110 | 9.240 | 25.8K | -0.200 | | 2.12 | |
| AMPY | Amplify Energy Corp | 6.300 | 6.150 | 6.240 | 47.3K | 0.030 | | 0.48 | |
| AMR | Alpha Metallurgical Resources Inc | 184.8 | 180.1 | 184.8 | 8.1K | 2.5 | | 1.39 | |
| AMRC | Ameresco Inc | 31.68 | 31.00 | 31.28 | 15.1K | -0.07 | | 0.22 | |
| AMRZ | Amrize Ltd | 54.64 | 52.21 | 52.25 | 298.8K | -1.14 | | 2.13 | |
| AMT | American Tower Corp | 181.7 | 179.3 | 181.4 | 55.1K | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 23.00 | 22.71 | 22.82 | 5.3K | -0.11 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.075 | 1.050 | 1.055 | 21.2K | 0.015 | | 1.44 | |
| AMTM | Amentum Holdings Inc | 25.82 | 25.52 | 25.76 | 66.1K | 0.12 | | 0.47 | |
| AMWL | American Well Corp Cl A | 6.110 | 6.110 | 6.110 | 303 | -0.010 | | 0.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.91 | 26.08 | 26.90 | 150.2K | 0.56 | | 2.13 | |
| AN | Autonation Inc | 208.6 | 204.0 | 204.3 | 11.0K | -5.7 | | 2.72 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.03 | 33.79 | 34.25 | 4.2K | 0.17 | | 0.50 | |
| ANET | Arista Networks Inc | 178.4 | 171.5 | 177.4 | 733.5K | 4.6 | | 2.67 | |
| ANF | Abercrombie & Fitch Company | 85.51 | 81.63 | 82.35 | 162.1K | -2.18 | | 2.57 | |
| ANG-D | American National Group Inc | 24.94 | 24.71 | 24.94 | 5.7K | 0.15 | | 0.61 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.83 | 24.96 | 811 | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 2.980 | 3.000 | 296.8K | -0.140 | | 4.46 | |
| ANRO | Alto Neuroscience Inc | 25.30 | 24.50 | 25.14 | 8.9K | 0.19 | | 0.76 | |
| ANVS | Annovis Bio Inc | 2.085 | 1.958 | 2.085 | 103.3K | 0.077 | | 3.83 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.22 | 10.23 | 40.6K | -0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.50 | 25.50 | 1.7K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 25.03 | 25.03 | 100 | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.190 | 9.190 | 9.4K | -0.020 | | 0.22 | |
| AON | AON Plc | 313.3 | 308.6 | 312.4 | 51.1K | 0.7 | | 0.21 | |
| AORT | Artivion Inc | 36.32 | 35.82 | 36.23 | 9.0K | -0.01 | | 0.03 | |
| AOS | Smith A.O. Corp | 60.50 | 58.92 | 59.48 | 130.0K | -0.86 | | 1.42 | |
| AP | Ampco-Pittsburgh Corp | 10.72 | 10.41 | 10.47 | 13.5K | -0.04 | | 0.38 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 37.15 | 37.32 | 21.7K | -0.23 | | 0.61 | |
| APD | Air Products and Chemicals | 302.8 | 296.9 | 297.1 | 25.6K | -3.9 | | 1.31 | |
| APG | Api Group Corp | 45.81 | 45.00 | 45.03 | 136.3K | -0.92 | | 1.99 | |
| APH | Amphenol Corp | 144.0 | 142.0 | 142.8 | 506.8K | 0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 13.36 | 13.20 | 13.30 | 213.7K | -0.08 | | 0.61 | |
| APO | Apollo Asset Management Inc | 132.2 | 129.1 | 131.4 | 137.5K | 0.9 | | 0.72 | |
| APO-A | Apollo Global Management Inc | 67.40 | 66.16 | 66.54 | 314.5K | 0.81 | | 1.23 | |
| APOpA | | 67.25 | 66.83 | 67.25 | 282 | 0.56 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.72 | 25.83 | 1.2K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 60.84 | 59.61 | 59.88 | 85.8K | -0.63 | | 1.04 | |
| AQN | Algonquin Power & Util | 6.430 | 6.260 | 6.280 | 127.9K | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.17 | 26.00 | 26.02 | 2.2K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.78 | 38.52 | 39.26 | 229.7K | 0.38 | | 0.98 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.710 | 8.765 | 57.5K | -0.015 | | 0.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.58 | 12.60 | 22.1K | -0.06 | | 0.47 | |
| ARDT | Ardent Health Inc | 10.210 | 9.965 | 9.965 | 42.0K | -0.175 | | 1.73 | |
| ARE | Alexandria Real Estate Equities | 41.34 | 40.21 | 40.92 | 151.5K | -0.50 | | 1.20 | |
| ARE-B | Ares Management Corp Pfd B | 41.04 | 38.77 | 39.76 | 376.1K | 0.52 | | 1.33 | |
| ARES | Ares Management LP | 122.8 | 118.6 | 122.6 | 192.2K | 3.6 | | 2.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.44 | 40.06 | 40.44 | 2.6K | 1.08 | | 2.74 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.96 | 11.01 | 62.5K | -0.02 | | 0.23 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.53 | 17.90 | 79.5K | 0.02 | | 0.09 | |
| ARL | American Realty Investors | 14.40 | 14.40 | 14.40 | 100 | -0.17 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 14.67 | 14.27 | 14.27 | 41.5K | -0.35 | | 2.39 | |
| ARMK | Aramark Holdings Corp | 45.47 | 44.74 | 45.42 | 122.7K | 0.48 | | 1.06 | |
| AROC | Archrock Inc | 39.50 | 38.55 | 39.35 | 93.3K | 0.31 | | 0.79 | |
| ARR | Armour Residential R | 17.78 | 17.45 | 17.54 | 548.3K | -0.19 | | 1.04 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 21.00 | 21.00 | 16.0K | 0.00 | | 0.00 | |
| ARRpC | | 20.97 | 20.97 | 20.97 | 913 | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 186.4 | 182.7 | 184.5 | 45.1K | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 13.55 | 13.09 | 13.41 | 36.8K | 0.32 | | 2.44 | |
| AS | Amer Sports Inc | 35.29 | 34.78 | 34.91 | 109.1K | -0.33 | | 0.94 | |
| ASA | ASA Gold and Precious Metals | 65.58 | 63.72 | 65.48 | 2.4K | 1.85 | | 2.90 | |
| ASAN | Asana Inc Cl A | 7.250 | 6.910 | 7.235 | 836.6K | 0.245 | | 3.51 | |
| ASB | Associated Banc-Corp | 28.08 | 27.79 | 27.98 | 52.4K | -0.20 | | 0.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.99 | 21.05 | 1.6K | 0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.41 | 20.45 | 600 | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.03 | 25.11 | 300 | 0.03 | | 0.12 | |
| ASBpE | | 20.95 | 20.95 | 20.95 | 201 | -0.10 | | 0.48 | |
| ASBpF | | 20.31 | 20.31 | 20.31 | 250 | -0.14 | | 0.68 | |
| ASC | Ardmore Shipping Corp | 18.32 | 18.00 | 18.31 | 36.3K | 0.18 | | 0.97 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.170 | 5.190 | 32.1K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.89 | 23.65 | 23.74 | 17.4K | 0.01 | | 0.04 | |
| ASH | Ashland Inc | 52.70 | 50.93 | 52.70 | 23.8K | 0.88 | | 1.70 | |
| ASIC | Ategrity Specialty Insurance Company | 21.56 | 19.75 | 20.10 | 16.3K | 0.46 | | 2.34 | |
| ASIX | Advansix Inc | 25.67 | 25.10 | 25.40 | 7.0K | 0.02 | | 0.08 | |
| ASPN | Aspen Aerogels Inc | 4.270 | 4.095 | 4.120 | 132.4K | -0.145 | | 3.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.6 | 301.5 | 306.1 | 3.5K | 3.4 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.12 | 31.77 | 32.71 | 891.8K | 1.13 | | 3.56 | |
| ATEN | A10 Networks Inc | 27.26 | 26.80 | 27.16 | 20.9K | 0.31 | | 1.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.45 | 24.28 | 24.36 | 28.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.33 | 19.45 | 20.6K | 0.10 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 16.76 | 16.55 | 16.70 | 27.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.48 | 25.54 | 25.5K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.87 | 18.55 | 18.55 | 14.6K | -0.07 | | 0.38 | |
| ATHpA | | 24.42 | 24.28 | 24.29 | 10.7K | -0.15 | | 0.61 | |
| ATHpB | | 19.47 | 19.37 | 19.47 | 1.4K | 0.02 | | 0.11 | |
| ATHpD | | 16.70 | 16.65 | 16.65 | 2.3K | -0.05 | | 0.30 | |
| ATHpE | | 25.44 | 25.44 | 25.44 | 210 | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.07 | 25.09 | 1.1K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 154.9 | 152.4 | 154.0 | 31.3K | -1.2 | | 0.77 | |
| ATKR | Atkore Inc | 76.00 | 74.13 | 75.50 | 8.9K | 0.99 | | 1.33 | |
| ATMU | Atmus Filtration Technologies Inc | 53.80 | 51.24 | 51.34 | 89.8K | -1.33 | | 2.53 | |
| ATO | Atmos Energy Corp | 188.9 | 186.7 | 188.8 | 29.0K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 119.0 | 117.5 | 118.4 | 14.8K | -0.7 | | 0.56 | |
| ATS | Ats Corp Cda | 32.62 | 32.32 | 32.33 | 8.6K | 0.02 | | 0.06 | |
| AU | Anglogold Ashanti Ltd ADR | 93.60 | 91.46 | 92.07 | 226.4K | -0.71 | | 0.77 | |
| AUB | Atlantic Union Bancshares Corp | 37.75 | 37.42 | 37.44 | 16.9K | -0.49 | | 1.28 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.90 | 6.0K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.82 | 24.82 | 101 | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.140 | 5.080 | 5.090 | 11.3K | -0.040 | | 0.78 | |
| AVA | Avista Corp | 40.59 | 40.33 | 40.59 | 10.9K | -0.13 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.503 | 4.410 | 4.470 | 8.8K | 0.055 | | 1.25 | |
| AVB | Avalonbay Communities | 183.8 | 182.8 | 183.5 | 8.6K | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 20.52 | 20.52 | 20.52 | 146 | -0.14 | | 0.68 | |
| AVD | American Vanguard Corp | 2.963 | 2.855 | 2.860 | 3.1K | -0.040 | | 1.38 | |
| AVEX | | 28.27 | 26.22 | 26.58 | 289.6K | -1.33 | | 4.77 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.52 | 12.68 | 15.2K | 0.17 | | 1.36 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.64 | 24.67 | 1.06M | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.51 | 36.01 | 36.45 | 24.2K | -0.32 | | 0.87 | |
| AVTR | Avantor Inc | 8.015 | 7.725 | 7.875 | 662.7K | -0.075 | | 0.94 | |
| AVY | Avery Dennison Corp | 162.7 | 161.0 | 162.1 | 18.5K | -0.9 | | 0.56 | |
| AWF | Alliancebernstein Global High Income | 10.33 | 10.24 | 10.29 | 177.3K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 168.0 | 166.7 | 168.0 | 2.5K | -0.3 | | 0.18 | |
| AWK | American Water Works | 127.2 | 125.0 | 126.4 | 170.4K | -1.0 | | 0.75 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.76 | 11.81 | 40.9K | -0.12 | | 1.01 | |
| AWR | American States Water Company | 75.40 | 74.75 | 75.39 | 10.8K | 0.19 | | 0.25 | |
| AX | Axos Financial Inc | 89.41 | 85.78 | 89.02 | 48.0K | 1.38 | | 1.57 | |
| AXI- | Axia Energia ADR | 13.73 | 13.55 | 13.73 | 59.5K | -0.17 | | 1.22 | |
| AXI-C | | 11.95 | 11.78 | 11.89 | 145.1K | -0.16 | | 1.33 | |
| AXP | American Express Company | 326.2 | 318.0 | 320.1 | 120.9K | 0.4 | | 0.13 | |
| AXR | Amrep Corp | 28.50 | 28.46 | 28.46 | 1.2K | 0.69 | | 2.48 | |
| AXS | Axis Capital Holdings | 100.8 | 98.9 | 100.1 | 23.1K | -0.1 | | 0.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.66 | 39.1K | 0.03 | | 0.15 | |
| AXSpE | | 19.79 | 19.65 | 19.79 | 867 | 0.16 | | 0.81 | |
| AXTA | Axalta Coating Systems Ltd | 28.16 | 27.73 | 27.86 | 91.5K | 0.14 | | 0.49 | |
| AYI | Acuity Inc | 289.9 | 285.6 | 289.4 | 6.5K | 0.1 | | 0.03 | |
| AZN | Astrazeneca Plc | 186.5 | 183.8 | 184.6 | 83.1K | -0.1 | | 0.08 | |
| AZO | Autozone | 3,602 | 3,553 | 3,602 | 3.5K | 5 | | 0.15 | |
| AZZ | Azz Inc | 142.4 | 142.0 | 142.4 | 3.1K | -1.1 | | 0.77 | |