List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.755	1.756	26	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2350	0.2352	26	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.739	2.739	27	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.575	2.575	25	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.660	4.667	91.6K	-0.007	0.15
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	56	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	247	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	0	-0.0063	0.95
ARSCOP		2.643	2.643	2.643	0	-0.026	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	200	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1093	0.1098	737	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	339	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	469	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.401	2.395	2.400	30	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	922.2	919.1	921.0	404	0.2	0.02
AUDBGN		1.105	1.101	1.104	95.1K	0.002	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.449	3.439	3.446	147	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9167	0.9135	0.9157	98.3K	0.0006	0.07
AUDCAD.O		-0.3900	-0.8000	-0.3900	0	0.4100	51.25
AUDCAD.S		-0.1950	-0.4000	-0.2000	0	0.1950	49.37
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5218	0.5221	227.6K	-0.0006	0.11
AUDCHF.A		-0.5500	-0.5550	-0.5500	0	0.0000	0.00
AUDCLP		612.5	610.0	611.3	98.0K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.650	21.2K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.657	4.640	4.650	735	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.69	8.4K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.221	4.204	4.215	20.2K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5652	0.5630	0.5644	32.8K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.487	1.488	15	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4961	0.4976	32.5K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.064	5.076	62.2K	0.000	0.01
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.8	217.4	17.6K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	10,962	10,897	10,946	8.0K	43	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.090	2.090	9.6K	-0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	57.99	57.74	57.89	939	0.11	0.20
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.1	163.8K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	959.0	954.0	958.0	659	4.0	0.42
AUDMAD		6.071	6.045	6.060	97.1K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.95	68.6K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.701	85	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.578	6.557	6.572	140.9K	0.008	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.155	105.2K	0.000	0.03
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.798	2.798	2.798	0	0.041	1.47
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.65	5.5K	0.15	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.387	26.0K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.167	6.169	109.4K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8517	59.8K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.21	743	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	27.64	27.52	27.59	12.4K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.20	20.29	12.8K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6544	0.6516	0.6531	99.2K	0.0001	0.02
AUDUSD.1		-1.100	-2.304	-2.229	0	-0.329	17.29
AUDUSD.2		-30.00	-37.80	-37.20	0	-4.70	14.47
AUDUSD.3		-70.50	-80.00	-78.00	0	-3.50	4.70
AUDUSD.6		-203.0	-219.0	-215.0	0	-2.0	0.94
AUDUSD.A		0.0680	0.0575	0.0680	0	0.0030	4.62
AUDUSD.B		0.4750	0.4480	0.4690	0	0.0110	2.40
AUDUSD.C		0.9800	0.9055	0.9475	0	-0.0370	3.76
AUDUSD.D		1.451	1.360	1.451	0	0.081	5.88
AUDUSD.E		2.022	1.920	2.022	0	0.032	1.61
AUDUSD.G		3.457	3.327	3.451	0	0.093	2.75
AUDUSD.H		4.369	4.190	4.322	0	0.131	3.11
AUDUSD.J		5.006	4.800	4.902	0	0.052	1.07
AUDUSD.K		5.239	4.900	5.075	0	0.125	2.52
AUDUSD.M		5.317	5.000	5.065	0	-0.035	0.69
AUDUSD.N		5.407	4.900	5.020	0	-0.164	3.15
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		4.740	4.100	4.294	0	0.094	2.23
AUDUSD.S		0.2050	0.0650	0.2050	0	0.1445	238.84
AUDUSD.U		3.703	3.000	3.178	0	0.178	5.92
AUDUSD.V		2.300	1.700	2.100	0	0.400	23.53
AUDUSD.X		0.8370	-0.1000	0.3000	0	0.2000	200.00
AUDZAR	Australian Dollar / South African Rand	11.22	11.19	11.20	58.5K	-0.01	0.10
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES