| A | Agilent Technologies | 126.6 | 125.2 | 126.3 | 976.6K | 0.0 | | 0.01 | |
| AA | Alcoa Corp | 32.64 | 31.79 | 32.63 | 4.47M | 0.17 | | 0.52 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 15.89 | 13.10 | 14.35 | 19.9K | -0.14 | | 0.97 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.700 | 1.500 | 1.660 | 177.2K | 0.190 | | 12.93 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.40 | 10.85 | 11.40 | 626.3K | 0.32 | | 2.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 100 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1599 | 0.1321 | 0.1321 | 1K | -0.0179 | | 11.93 | |
| AAMI | Acadian Asset Management Inc | 50.46 | 48.55 | 48.80 | 347.1K | -0.06 | | 0.12 | |
| AAP | Advance Auto Parts Inc | 61.24 | 58.83 | 60.16 | 2.22M | 1.46 | | 2.49 | |
| AAT | American Assets Trust | 20.85 | 20.60 | 20.75 | 234.6K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 16.66 | 15.80 | 16.65 | 154.1K | 0.85 | | 5.38 | |
| AB | Alliancebernstein Holding LP | 39.14 | 38.70 | 38.84 | 139.7K | -0.24 | | 0.61 | |
| ABBV | Abbvie Inc | 225.2 | 221.4 | 222.6 | 5.99M | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 75.81 | 74.95 | 75.12 | 400.5K | -0.79 | | 1.04 | |
| ABEV | Ambev S.A. ADR | 2.290 | 2.270 | 2.270 | 27.24M | -0.030 | | 1.30 | |
| ABG | Asbury Automotive Group Inc | 242.1 | 238.5 | 239.8 | 124.8K | -1.4 | | 0.59 | |
| ABM | ABM Industries Inc | 46.05 | 44.86 | 45.81 | 690.3K | 0.78 | | 1.73 | |
| ABR | Arbor Realty Trust | 11.87 | 11.68 | 11.74 | 2.16M | -0.13 | | 1.10 | |
| ABR-D | Arbor Realty Trust Inc | 18.75 | 18.61 | 18.67 | 15.2K | -0.12 | | 0.64 | |
| ABR-E | Arbor Realty Trust Inc | 18.52 | 18.48 | 18.48 | 2.8K | -0.03 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.90 | 22.71 | 22.90 | 5.1K | 0.14 | | 0.62 | |
| ABT | Abbott Laboratories | 137.5 | 135.0 | 136.6 | 4.84M | 0.6 | | 0.43 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 96.38 | 94.61 | 95.65 | 232.2K | -0.08 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.095 | 4.030 | 4.040 | 530.1K | -0.060 | | 1.46 | |
| ACEL | Accel Entertainment Inc | 11.16 | 11.01 | 11.13 | 291.3K | 0.07 | | 0.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.440 | 2.100 | 2.140 | 94.5K | -0.160 | | 6.95 | |
| ACHR | Archer Aviation Inc | 9.760 | 9.200 | 9.550 | 40.63M | -0.300 | | 3.04 | |
| ACI | Albertsons Companies Inc Cl A | 17.97 | 17.62 | 17.72 | 6.75M | -0.18 | | 1.01 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.44 | 6.6K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 133.3 | 130.8 | 132.9 | 856.5K | 0.5 | | 0.34 | |
| ACN | Accenture Plc | 242.5 | 238.6 | 240.0 | 6.07M | 0.3 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.930 | 5.900 | 5.920 | 532.4K | 0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.52 | 21.30 | 21.50 | 9.2K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 21.28 | 20.85 | 21.26 | 12.3K | 0.31 | | 1.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.36 | 25.43 | 14.9K | -0.05 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 22.62 | 22.42 | 22.61 | 4.1K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.819 | 4.740 | 4.770 | 385.3K | -0.030 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 24.51 | 24.39 | 24.46 | 39.9K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 10.55 | 10.24 | 10.33 | 2.26M | -0.07 | | 0.67 | |
| AD | Advo Inc. | 48.69 | 47.95 | 48.39 | 243.1K | 0.05 | | 0.10 | |
| ADC | Agree Realty Corp | 71.43 | 70.71 | 70.86 | 629K | -0.36 | | 0.51 | |
| ADC-A | Agree Realty Corp | 18.44 | 18.26 | 18.40 | 17.8K | 0.01 | | 0.07 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.330 | 3.480 | 837K | 0.060 | | 1.75 | |
| ADM | Archer Daniels Midland | 61.33 | 58.46 | 59.86 | 4.23M | -1.79 | | 2.90 | |
| ADNT | Adient Plc | 24.70 | 24.28 | 24.57 | 1.16M | -0.02 | | 0.08 | |
| ADT | ADT Inc | 8.780 | 8.570 | 8.740 | 11.47M | 0.170 | | 1.98 | |
| ADX | Adams Diversified Equity Fund | 22.48 | 22.40 | 22.45 | 271.5K | 0.06 | | 0.27 | |
| AEE | Ameren Corp | 99.53 | 98.75 | 99.09 | 1.58M | -0.04 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.15 | 20.99 | 21.05 | 26.4K | -0.07 | | 0.33 | |
| AEG | Aegon N.V. ADR | 7.920 | 7.840 | 7.910 | 4.45M | 0.110 | | 1.41 | |
| AEM | Agnico-Eagle Mines Ltd | 164.6 | 160.3 | 161.2 | 4.86M | 0.0 | | 0.00 | |
| AEO | American Eagle Outfitters | 19.00 | 17.95 | 17.95 | 12.04M | -0.92 | | 4.88 | |
| AER | Aercap Holdings N.V. | 122.4 | 120.1 | 122.4 | 825.5K | 2.2 | | 1.79 | |
| AES | The Aes Corp | 13.18 | 12.90 | 13.13 | 6.1M | 0.08 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.35 | 10.64 | 11.30 | 1.67M | 0.44 | | 4.05 | |
| AFB | Alliance National Municipal | 10.94 | 10.85 | 10.86 | 59.6K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 142.9 | 139.5 | 142.3 | 371.7K | 1.0 | | 0.73 | |
| AFGB | American Financial Group Inc 5.875% | 23.25 | 23.04 | 23.21 | 14.2K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.72 | 20.63 | 20.71 | 7.3K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.60 | 22.41 | 22.60 | 1.2K | -0.08 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 19.15 | 19.00 | 19.13 | 1.7K | -0.13 | | 0.67 | |
| AFL | Aflac Inc | 108.2 | 107.2 | 107.4 | 2.67M | -0.6 | | 0.59 | |
| AG | First Majestic Silver | 12.16 | 10.91 | 12.14 | 39.34M | 1.50 | | 14.15 | |
| AGCO | Agco Corp | 110.5 | 108.4 | 109.5 | 712.6K | -0.2 | | 0.18 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.31 | 13.18 | 13.23 | 229.5K | 0.07 | | 0.53 | |
| AGI | Alamos Gold Inc | 33.46 | 32.30 | 33.30 | 5.07M | 0.96 | | 2.97 | |
| AGL | Agilon Health Inc | 1.160 | 1.105 | 1.130 | 6.6M | -0.030 | | 2.59 | |
| AGM | Federal Agricultural Mortgage Corp | 183.0 | 179.9 | 180.7 | 61.9K | -3.0 | | 1.61 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.28 | 23.50 | 5.2K | 0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.02 | 22.68 | 22.80 | 8.5K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.89 | 20.64 | 20.89 | 14.3K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.76 | 19.55 | 19.70 | 14.1K | 0.00 | | 0.00 | |
| AGM-H | | 25.52 | 25.15 | 25.51 | 24.6K | 0.14 | | 0.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 133.5 | 133.5 | 300 | 1.1 | | 0.82 | |
| AGO | Assured Guaranty Ltd | 84.00 | 82.84 | 83.57 | 277.6K | -0.06 | | 0.07 | |
| AGRO | Adecoagro S.A. | 8.220 | 7.960 | 8.190 | 586.6K | 0.290 | | 3.67 | |
| AGX | Argan Inc | 269.4 | 255.0 | 268.3 | 297.4K | 7.7 | | 2.95 | |
| AHH | Armada Hoffler Properties Inc | 7.380 | 7.215 | 7.260 | 551.1K | -0.110 | | 1.49 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.82 | 22.72 | 22.80 | 1.9K | -0.10 | | 0.44 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.74 | 36.62 | 36.69 | 406K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.61 | 21.38 | 21.55 | 8.5K | -0.01 | | 0.02 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.80 | 21.55 | 21.73 | 4.3K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.21 | 25.12 | 25.21 | 14.8K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 42.28 | 41.78 | 42.11 | 1.17M | -0.11 | | 0.26 | |
| AHT | Ashford Hospitality Trust Inc | 5.995 | 5.875 | 5.930 | 29.3K | 0.010 | | 0.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.81 | 19.00 | 19.25 | 2.4K | 0.25 | | 1.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.17 | 15.10 | 15.10 | 2K | -0.18 | | 1.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.00 | 16.70 | 17.00 | 600 | 0.52 | | 3.15 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.79 | 14.86 | 15.25 | 1.6K | 0.18 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.50 | 14.72 | 14.97 | 14.9K | -0.03 | | 0.17 | |
| AI | C3.Ai Inc Cl A | 18.82 | 17.38 | 18.51 | 10.34M | 0.61 | | 3.41 | |
| AIG | American International Group | 76.84 | 76.03 | 76.53 | 5.22M | -0.45 | | 0.58 | |
| AII | American Integrity Insurance Group Inc | 22.79 | 21.48 | 22.46 | 147.5K | 0.95 | | 4.42 | |
| AIN | Albany International Corp | 56.73 | 55.69 | 56.14 | 319.5K | -0.19 | | 0.34 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.69 | 24.22 | 24.50 | 56.5K | 0.21 | | 0.86 | |
| AIR | AAR Corp | 77.50 | 75.31 | 76.90 | 649.6K | 1.60 | | 2.12 | |
| AIT | Applied Industrial Technologies | 266.5 | 260.0 | 265.5 | 182.5K | 5.0 | | 1.93 | |
| AIV | Apartment Investment and Management | 7.890 | 7.740 | 7.780 | 2.1M | -0.070 | | 0.89 | |
| AIZ | Assurant Inc | 211.7 | 207.6 | 211.2 | 382.7K | 1.6 | | 0.76 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.90 | 20.67 | 20.67 | 5.8K | -0.20 | | 0.96 | |
| AJG | Arthur J. Gallagher & Company | 300.5 | 296.5 | 300.1 | 1.45M | 0.4 | | 0.14 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.27 | 10.53 | 2.1K | 0.18 | | 1.75 | |
| AKAF | | 28.25 | 28.10 | 28.25 | 200 | 0.10 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.20 | 20.20 | 20.20 | 600 | -0.20 | | 0.99 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.12 | 24.30 | 24.38 | 19.7K | -0.39 | | 1.57 | |
| AKR | Acadia Realty Trust | 20.28 | 20.02 | 20.09 | 1.12M | -0.20 | | 0.99 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.51 | 63.51 | 1.23M | -0.10 | | 0.16 | |
| ALB | Albemarle Corp | 82.49 | 79.88 | 80.38 | 2.53M | -1.46 | | 1.78 | |
| ALB-A | Albemarle Corp Pfd A | 38.90 | 38.00 | 38.27 | 34.8K | -0.47 | | 1.21 | |
| ALC | Alcon Inc | 77.84 | 77.33 | 77.58 | 1.61M | 0.33 | | 0.43 | |
| ALE | Allete Inc | 64.20 | 63.72 | 63.95 | 603.6K | -0.05 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 18.42 | 18.26 | 18.34 | 315.4K | -0.03 | | 0.16 | |
| ALG | Alamo Group | 200.5 | 195.7 | 197.8 | 98.2K | -0.7 | | 0.36 | |
| ALIT | Alight Inc Cl A | 3.365 | 3.275 | 3.330 | 7.92M | -0.010 | | 0.30 | |
| ALK | Alaska Air Group | 57.41 | 54.08 | 54.78 | 3.98M | -2.47 | | 4.31 | |
| ALL | Allstate Corp | 207.0 | 204.2 | 206.5 | 1.82M | 0.4 | | 0.20 | |
| ALL-B | Allstate Corp [All/Pb] | 26.44 | 26.14 | 26.43 | 12.6K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 23.22 | 23.01 | 23.11 | 60.3K | -0.06 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 21.81 | 21.52 | 21.56 | 33.8K | -0.18 | | 0.83 | |
| ALL-J | Allstate Corp Pfd | 27.20 | 27.02 | 27.13 | 63.6K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 179.3 | 177.4 | 177.8 | 783.2K | -1.5 | | 0.85 | |
| ALLY | Ally Financial | 44.01 | 43.12 | 43.48 | 4.9M | -0.73 | | 1.65 | |
| ALSN | Allison Transmission Holdings | 88.73 | 87.54 | 88.38 | 860.7K | 0.08 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.72 | 25.56 | 25.56 | 1.5K | -0.14 | | 0.54 | |
| ALTG | Alta Equipment Group Inc | 7.545 | 7.010 | 7.470 | 268.7K | 0.380 | | 5.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0530 | 0.0297 | 0.0350 | 62.6K | 0.0088 | | 33.59 | |
| ALUR | Allurion Technologies Inc | 2.255 | 2.144 | 2.240 | 47.2K | 0.040 | | 1.82 | |
| ALV | Autoliv Inc | 127.0 | 125.2 | 125.9 | 611.6K | 0.1 | | 0.09 | |
| ALX | Alexander's Inc | 234.4 | 230.3 | 234.2 | 57K | 1.9 | | 0.82 | |
| AM | Antero Midstream Corp | 18.79 | 18.42 | 18.75 | 1.61M | 0.19 | | 1.02 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0206 | 0.0177 | 0.0185 | 4K | -0.0012 | | 6.09 | |
| AMBC | Ambac Financial Group | 9.280 | 9.000 | 9.150 | 493.7K | 0.030 | | 0.33 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.990 | 3.850 | 3.910 | 2.08M | 0.050 | | 1.30 | |
| AMBQ | | 32.74 | 31.02 | 32.06 | 235K | 0.85 | | 2.72 | |
| AMC | AMC Entertainment Holdings | 3.040 | 2.940 | 3.000 | 19.7M | -0.010 | | 0.33 | |
| AMCR | Amcor Plc | 8.320 | 8.220 | 8.250 | 23.58M | -0.010 | | 0.12 | |
| AME | Ametek Inc | 189.1 | 186.9 | 188.5 | 748.4K | 0.6 | | 0.31 | |
| AMG | Affiliated Managers Group | 245.0 | 240.1 | 244.0 | 211.6K | 1.1 | | 0.47 | |
| AMH | American Homes 4 Rent | 33.60 | 33.08 | 33.34 | 2.94M | -0.09 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.29 | 23.66 | 24.06 | 1.4K | 0.13 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.75 | 24.49 | 24.55 | 4.8K | -0.30 | | 1.19 | |
| AMN | Amn Healthcare Services Inc | 19.26 | 18.50 | 19.13 | 783K | 0.41 | | 2.19 | |
| AMP | Ameriprise Financial Services | 496.0 | 484.4 | 494.4 | 551.4K | 4.8 | | 0.99 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.330 | 3.830 | 4.320 | 78.7K | 0.300 | | 7.46 | |
| AMPX | Amprius Technologies Inc | 12.07 | 11.15 | 12.06 | 8.21M | 0.33 | | 2.80 | |
| AMPY | Amplify Energy Corp | 4.446 | 4.190 | 4.430 | 492K | -0.040 | | 0.89 | |
| AMR | Alpha Metallurgical Resources Inc | 165.5 | 158.4 | 161.9 | 283.4K | -4.3 | | 2.56 | |
| AMRC | Ameresco Inc | 32.58 | 30.35 | 32.15 | 618K | 1.34 | | 4.35 | |
| AMRZ | Amrize Ltd | 50.67 | 49.70 | 50.52 | 5.08M | 0.12 | | 0.24 | |
| AMT | American Tower Corp | 196.5 | 192.0 | 193.2 | 3.41M | -0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 20.95 | 20.22 | 20.35 | 186K | -0.35 | | 1.69 | |
| AMTD | Amtd Idea Group | 1.340 | 1.220 | 1.320 | 63.7K | -0.010 | | 0.76 | |
| AMTM | Amentum Holdings Inc | 22.93 | 21.95 | 22.81 | 1.93M | 0.46 | | 2.06 | |
| AMWL | American Well Corp Cl A | 6.600 | 6.411 | 6.490 | 62.1K | 0.070 | | 1.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.58 | 20.05 | 20.55 | 2.59M | 0.39 | | 1.93 | |
| AN | Autonation Inc | 219.9 | 217.0 | 219.3 | 281.8K | 1.5 | | 0.70 | |
| ANET | Arista Networks Inc | 149.7 | 145.1 | 145.4 | 8.66M | -4.2 | | 2.81 | |
| ANF | Abercrombie & Fitch Company | 91.15 | 87.27 | 87.77 | 1.64M | -3.13 | | 3.44 | |
| ANG-B | American National Group Inc | 25.22 | 25.20 | 25.20 | 20.9K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.90 | 25.55 | 25.67 | 19.1K | -0.10 | | 0.39 | |
| ANGX | | 6.970 | 5.750 | 5.790 | 1.22M | -0.210 | | 3.50 | |
| ANRO | Alto Neuroscience Inc | 3.988 | 3.650 | 3.980 | 126.5K | 0.380 | | 10.56 | |
| ANVS | Annovis Bio Inc | 2.330 | 2.200 | 2.320 | 170.3K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.500 | 9.450 | 9.500 | 519.7K | 0.040 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.00 | 25.00 | 5.3K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.12 | 25.15 | 12.1K | 0.06 | | 0.25 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.820 | 9.610 | 9.610 | 235.4K | -0.190 | | 1.94 | |
| AON | AON Plc | 355.2 | 349.2 | 353.5 | 1.18M | 2.1 | | 0.61 | |
| AORT | Artivion Inc | 41.17 | 40.33 | 41.10 | 307.2K | 0.55 | | 1.36 | |
| AOS | Smith A.O. Corp | 72.82 | 72.09 | 72.26 | 769.4K | -0.83 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 2.446 | 2.330 | 2.390 | 87.4K | -0.070 | | 2.85 | |
| APAM | Artisan Partners Asset Mgmt | 45.73 | 45.14 | 45.45 | 276.2K | -0.28 | | 0.61 | |
| APD | Air Products and Chemicals | 291.0 | 286.3 | 287.5 | 833.5K | -2.7 | | 0.92 | |
| APG | Api Group Corp | 35.31 | 34.68 | 35.29 | 1.7M | 0.34 | | 0.97 | |
| APH | Amphenol Corp | 123.9 | 121.2 | 123.7 | 12.21M | -0.3 | | 0.20 | |
| APLE | Apple Hospitality REIT Inc | 12.51 | 12.26 | 12.26 | 2.23M | -0.24 | | 1.92 | |
| APO | Apollo Asset Management Inc | 144.1 | 139.8 | 144.0 | 2.81M | -0.8 | | 0.55 | |
| APO-A | Apollo Global Management Inc | 75.58 | 73.73 | 75.56 | 25.4K | -0.53 | | 0.70 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.36 | 26.36 | 27.3K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 86.12 | 84.99 | 85.39 | 1.99M | 0.11 | | 0.13 | |
| AQN | Algonquin Power & Util | 5.470 | 5.430 | 5.440 | 4M | -0.040 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.50 | 25.67 | 15K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 32.63 | 31.49 | 32.58 | 4.56M | 0.88 | | 2.78 | |
| ARCO | Arcos Dorados Holdings Inc | 6.970 | 6.680 | 6.970 | 1.03M | 0.260 | | 3.87 | |
| ARDC | Ares Dynamic Credit Allocation | 14.63 | 14.45 | 14.53 | 102.1K | -0.15 | | 1.02 | |
| ARDT | Ardent Health Inc | 13.14 | 12.70 | 13.03 | 267.7K | 0.21 | | 1.64 | |
| ARE | Alexandria Real Estate Equities | 86.32 | 84.88 | 85.89 | 1.17M | -0.30 | | 0.35 | |
| ARE-B | Ares Management Corp Pfd B | 55.40 | 54.96 | 55.36 | 4.2K | -0.09 | | 0.16 | |
| ARES | Ares Management LP | 182.4 | 179.5 | 182.0 | 1.05M | -1.0 | | 0.55 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.55 | 10.38 | 10.49 | 800.1K | -0.06 | | 0.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.18 | 23.96 | 24.14 | 588.8K | 0.11 | | 0.46 | |
| ARL | American Realty Investors | 17.00 | 17.00 | 17.00 | 1.1K | 0.58 | | 3.53 | |
| ARLO | Arlo Technologies Inc | 18.60 | 17.87 | 18.54 | 1.08M | 0.47 | | 2.60 | |
| ARMK | Aramark Holdings Corp | 37.84 | 37.12 | 37.78 | 2.27M | 0.17 | | 0.45 | |
| AROC | Archrock Inc | 24.48 | 23.88 | 24.48 | 1.86M | 0.38 | | 1.58 | |
| ARR | Armour Residential R | 14.57 | 14.05 | 14.05 | 4.78M | -0.54 | | 3.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.90 | 21.80 | 21.85 | 6.6K | -0.07 | | 0.32 | |
| ARW | Arrow Electronics | 122.7 | 120.9 | 121.9 | 666K | 0.2 | | 0.18 | |
| ARX | Aeroflex Holding | 16.41 | 15.90 | 16.06 | 580.8K | -0.26 | | 1.59 | |
| AS | Amer Sports Inc | 37.27 | 34.61 | 35.27 | 13.56M | -2.18 | | 5.82 | |
| ASA | ASA Gold and Precious Metals | 43.71 | 42.49 | 43.50 | 225.7K | 1.13 | | 2.67 | |
| ASAN | Asana Inc Cl A | 14.55 | 13.82 | 14.44 | 4.98M | 0.24 | | 1.69 | |
| ASB | Associated Banc-Corp | 26.33 | 25.65 | 25.82 | 1.01M | -0.45 | | 1.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.95 | 22.65 | 22.95 | 2.1K | 0.05 | | 0.22 | |
| ASB-F | Associated Banc-Corp | 22.49 | 22.25 | 22.33 | 3.8K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 25.19 | 24.92 | 24.96 | 20.5K | -0.24 | | 0.95 | |
| ASC | Ardmore Shipping Corp | 12.87 | 12.50 | 12.54 | 459.3K | -0.17 | | 1.34 | |
| ASG | Liberty All-Star Growth Fund | 5.660 | 5.620 | 5.660 | 126.4K | 0.030 | | 0.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.70 | 20.83 | 195.7K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 50.65 | 48.99 | 50.35 | 588.5K | 1.11 | | 2.25 | |
| ASH | Ashland Inc | 50.27 | 49.41 | 49.85 | 750.5K | 0.11 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 21.14 | 20.56 | 20.99 | 178.1K | 0.43 | | 2.09 | |
| ASIX | Advansix Inc | 20.25 | 19.85 | 19.96 | 251.7K | -0.45 | | 2.20 | |
| ASPN | Aspen Aerogels Inc | 7.300 | 6.595 | 7.280 | 1.84M | 0.440 | | 6.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.0 | 333.4 | 342.0 | 78.8K | 6.3 | | 1.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.76 | 11.51 | 11.71 | 4.72M | 0.25 | | 2.18 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.45 | 26.35 | 26.35 | 3.1K | -0.08 | | 0.30 | |
| ATEN | A10 Networks Inc | 18.34 | 17.94 | 18.33 | 777.1K | 0.15 | | 0.83 | |
| ATGE | Adtalem Global Education Inc | 144.5 | 140.5 | 143.4 | 431.4K | 2.8 | | 1.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.34 | 25.05 | 25.28 | 64.8K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 22.38 | 21.95 | 21.95 | 26K | -0.21 | | 0.96 | |
| ATH-D | Athene Holding Ltd | 18.60 | 18.35 | 18.36 | 35.8K | -0.28 | | 1.50 | |
| ATH-E | Athene Hldg Ltd | 26.31 | 25.95 | 26.31 | 13.9K | 0.09 | | 0.34 | |
| ATHM | Autohome Inc ADR | 29.46 | 28.93 | 29.42 | 252.2K | 0.29 | | 1.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.81 | 25.75 | 25.77 | 16.7K | 0.06 | | 0.23 | |
| ATI | Ati Inc | 80.56 | 79.08 | 79.87 | 1.1M | -0.86 | | 1.07 | |
| ATKR | Atkore Inc | 60.81 | 59.41 | 60.56 | 735K | 0.27 | | 0.45 | |
| ATMU | Atmus Filtration Technologies Inc | 46.24 | 45.00 | 46.02 | 592.4K | 0.04 | | 0.09 | |
| ATO | Atmos Energy Corp | 163.6 | 162.2 | 163.0 | 778K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 134.9 | 132.7 | 132.7 | 402.1K | -1.7 | | 1.28 | |
| ATS | Ats Corp Cda | 27.93 | 27.47 | 27.93 | 57K | 0.07 | | 0.25 | |
| ATUS | Altice USA Inc Cl A | 2.710 | 2.640 | 2.700 | 2M | 0.010 | | 0.37 | |
| AU | Anglogold Ashanti Ltd ADR | 69.60 | 67.64 | 69.37 | 3.33M | 1.55 | | 2.29 | |
| AUB | Atlantic Union Bancshares Corp | 36.52 | 35.63 | 36.05 | 972.3K | -0.49 | | 1.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.21 | 25.03 | 25.04 | 14K | -0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 6.490 | 6.370 | 6.390 | 82.2K | -0.060 | | 0.93 | |
| AVA | Avista Corp | 36.73 | 36.40 | 36.59 | 596.9K | 0.23 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.290 | 3.140 | 3.270 | 99.4K | 0.110 | | 3.48 | |
| AVB | Avalonbay Communities | 194.0 | 191.7 | 193.0 | 1.08M | 0.1 | | 0.03 | |
| AVBC | | 15.90 | 15.56 | 15.87 | 219.9K | 0.17 | | 1.08 | |
| AVD | American Vanguard Corp | 5.580 | 5.312 | 5.490 | 208.8K | 0.090 | | 1.67 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.62 | 12.79 | 133.5K | 0.09 | | 0.71 | |
| AVNS | Avanos Medical Inc | 12.27 | 11.79 | 12.13 | 992.3K | 0.22 | | 1.85 | |
| AVNT | Avient Corp | 35.14 | 34.69 | 34.74 | 515.8K | -0.40 | | 1.14 | |
| AVTR | Avantor Inc | 12.53 | 12.25 | 12.45 | 7.8M | -0.05 | | 0.40 | |
| AVY | Avery Dennison Corp | 164.9 | 162.7 | 163.2 | 591.7K | -1.2 | | 0.72 | |
| AWF | Alliancebernstein Global High Income | 11.43 | 11.37 | 11.41 | 219.8K | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 196.9 | 194.3 | 196.1 | 208.9K | -0.5 | | 0.24 | |
| AWK | American Water Works | 136.2 | 134.8 | 135.1 | 1.02M | 0.0 | | 0.01 | |
| AWP | Abrdn Global Premier Properties Fund | 4.000 | 3.960 | 4.000 | 362.3K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 72.54 | 71.95 | 72.16 | 273.5K | 0.27 | | 0.38 | |
| AX | Axos Financial Inc | 88.42 | 87.06 | 87.97 | 410K | -0.55 | | 0.62 | |
| AXL | American Axle & Manufacturing | 6.230 | 6.010 | 6.050 | 2.49M | -0.140 | | 2.26 | |
| AXP | American Express Company | 345.5 | 338.4 | 341.0 | 3.33M | -0.1 | | 0.04 | |
| AXR | Amrep Corp | 28.40 | 26.55 | 26.86 | 9.6K | -0.74 | | 2.68 | |
| AXS | Axis Capital Holdings | 96.22 | 95.07 | 95.08 | 671.5K | -0.28 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.79 | 21.61 | 21.74 | 19.8K | 0.02 | | 0.07 | |
| AXTA | Axalta Coating Systems Ltd | 30.43 | 29.98 | 29.99 | 4.41M | -0.28 | | 0.93 | |
| AYI | Acuity Inc | 341.0 | 335.0 | 339.1 | 198.6K | 2.4 | | 0.71 | |
| AZO | Autozone | 4,188 | 4,105 | 4,121 | 186.4K | -19 | | 0.47 | |
| AZZ | Azz Inc | 114.8 | 113.3 | 114.6 | 146.1K | 0.6 | | 0.55 | |