| A | Agilent Technologies | 137.5 | 135.1 | 135.4 | 519.8K | -0.1 | | 0.07 | |
| AA | Alcoa Corp | 54.67 | 52.20 | 53.91 | 2.2M | 0.83 | | 1.56 | |
| AADX | | 20.16 | 18.19 | 20.16 | 439.0K | 1.42 | | 7.58 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 67.00 | 72.16 | 295.2K | 2.42 | | 3.47 | |
| AAP | Advance Auto Parts Inc | 62.63 | 58.58 | 60.97 | 574.2K | 1.77 | | 2.98 | |
| AAT | American Assets Trust | 25.06 | 24.51 | 24.82 | 84.2K | 0.25 | | 1.02 | |
| AAUC | Allied Gold Corp | 23.09 | 22.47 | 22.92 | 64.9K | 0.07 | | 0.31 | |
| AB | Alliancebernstein Holding LP | 36.16 | 35.24 | 36.08 | 139.0K | 0.34 | | 0.95 | |
| ABBV | Abbvie Inc | 249.6 | 243.4 | 246.7 | 2.59M | 3.4 | | 1.40 | |
| ABCB | Ameris Bancorp | 91.41 | 90.15 | 90.46 | 113.6K | 0.03 | | 0.03 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.150 | 3.225 | 12.19M | 0.080 | | 2.54 | |
| ABG | Asbury Automotive Group Inc | 205.9 | 202.0 | 203.2 | 55.6K | 0.1 | | 0.07 | |
| ABM | ABM Industries Inc | 45.84 | 44.75 | 45.05 | 84.7K | 0.22 | | 0.49 | |
| ABR | Arbor Realty Trust | 5.370 | 5.075 | 5.335 | 1.53M | 0.215 | | 4.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.09 | 15.98 | 16.02 | 3.6K | -0.02 | | 0.12 | |
| ABRpE | | 15.99 | 15.90 | 15.90 | 1.3K | -0.07 | | 0.44 | |
| ABRpF | | 22.51 | 22.31 | 22.44 | 7.4K | -0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 95.21 | 93.25 | 94.24 | 2.67M | 1.00 | | 1.07 | |
| ABX | Barrick Gold Corp | 9.590 | 9.260 | 9.500 | 63.6K | 0.260 | | 2.81 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.45 | 25.49 | 300 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.3 | 144.4 | 144.6 | 399.4K | -0.4 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.075 | 4.010 | 4.040 | 187.1K | 0.040 | | 1.00 | |
| ACEL | Accel Entertainment Inc | 13.47 | 12.71 | 13.33 | 62.3K | 0.19 | | 1.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.330 | 3.125 | 3.190 | 105.1K | 0.020 | | 0.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 5.080 | 4.670 | 5.015 | 18.33M | 0.220 | | 4.59 | |
| ACHR.WS | | 0.1450 | 0.1310 | 0.1310 | 3.3K | -0.0050 | | 3.68 | |
| ACI | Albertsons Companies Inc Cl A | 14.11 | 13.59 | 13.68 | 2.19M | -0.09 | | 0.62 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 76.7K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 71.15 | 69.59 | 70.38 | 478.4K | 0.28 | | 0.40 | |
| ACN | Accenture Plc | 129.2 | 124.0 | 127.7 | 4.73M | 1.8 | | 1.45 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.170 | 227.6K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.69 | 19.50 | 19.69 | 1.7K | -0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.29 | 16.86 | 17.15 | 6.6K | 0.13 | | 0.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.553 | 4.400 | 4.445 | 207.2K | 0.010 | | 0.23 | |
| ACRpC | | 25.32 | 25.06 | 25.18 | 9.0K | -0.01 | | 0.04 | |
| ACRpD | | 22.44 | 22.36 | 22.44 | 2.8K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.20 | 27.60 | 15.9K | 0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 7.030 | 6.520 | 6.930 | 977.5K | 0.360 | | 5.47 | |
| AD | Array Digital Infrastructure Inc | 37.17 | 35.20 | 37.14 | 99.4K | 1.25 | | 3.48 | |
| ADC | Agree Realty Corp | 77.15 | 76.38 | 77.02 | 173.0K | 1.07 | | 1.41 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.29 | 17.18 | 17.19 | 16.9K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 1.065 | 1.005 | 1.020 | 394.5K | -0.030 | | 2.86 | |
| ADM | Archer Daniels Midland | 78.13 | 76.00 | 76.66 | 960.3K | 0.12 | | 0.16 | |
| ADNT | Adient Plc | 20.58 | 19.57 | 19.61 | 584.1K | -0.69 | | 3.40 | |
| ADT | ADT Inc | 6.445 | 6.280 | 6.355 | 3.09M | 0.060 | | 0.95 | |
| ADX | Adams Diversified Equity Fund | 25.12 | 24.50 | 25.02 | 321.5K | 0.29 | | 1.17 | |
| AEE | Ameren Corp | 115.6 | 114.3 | 115.6 | 741.6K | 1.0 | | 0.88 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.84 | 18.71 | 18.75 | 19.1K | -0.07 | | 0.37 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.380 | 8.390 | 1.99M | 0.030 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 160.5 | 153.3 | 158.1 | 1.11M | 1.9 | | 1.23 | |
| AEO | American Eagle Outfitters | 18.23 | 17.39 | 17.68 | 1.56M | -0.36 | | 2.00 | |
| AER | Aercap Holdings N.V. | 153.1 | 147.8 | 149.1 | 280.2K | -0.9 | | 0.59 | |
| AES | The Aes Corp | 14.68 | 14.57 | 14.66 | 1.51M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.82 | 16.22 | 16.36 | 612.5K | -0.28 | | 1.68 | |
| AEXA | American Exceptionalism Acquisition | 11.85 | 11.30 | 11.53 | 286.2K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.48 | 11.38 | 11.47 | 60.7K | 0.07 | | 0.61 | |
| AFG | American Financial Group | 138.1 | 136.0 | 137.5 | 30.1K | 1.6 | | 1.20 | |
| AFGB | American Financial Group Inc 5.875% | 20.18 | 20.03 | 20.11 | 2.4K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.70 | 17.70 | 10.5K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.56 | 19.40 | 19.42 | 4.4K | -0.13 | | 0.66 | |
| AFGE | American Financial Group Inc 4.500% | 15.97 | 15.79 | 15.88 | 2.6K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 120.1 | 118.4 | 119.5 | 304.4K | 1.3 | | 1.11 | |
| AG | First Majestic Silver | 17.38 | 16.25 | 17.08 | 6.18M | 0.58 | | 3.48 | |
| AGBK | Agi Inc Cl A | 7.110 | 6.810 | 6.920 | 142.5K | 0.060 | | 0.87 | |
| AGCO | Agco Corp | 119.0 | 117.2 | 117.6 | 112.3K | -1.3 | | 1.06 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.96 | 11.97 | 25.7K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 32.21 | 30.86 | 31.81 | 2.05M | 0.70 | | 2.25 | |
| AGL | Agilon Health Inc | 111.8 | 104.4 | 108.3 | 72.1K | 0.5 | | 0.46 | |
| AGM | Federal Agricultural Mortgage Corp | 197.5 | 192.1 | 194.1 | 28.0K | 0.9 | | 0.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 146.3 | 146.3 | 275 | 2.3 | | 1.57 | |
| AGMpD | | 20.97 | 20.81 | 20.81 | 875 | -0.13 | | 0.62 | |
| AGMpE | | 21.07 | 20.76 | 21.07 | 2.0K | 0.24 | | 1.15 | |
| AGMpF | | 19.14 | 19.04 | 19.12 | 6.1K | -0.02 | | 0.08 | |
| AGMpG | | 17.79 | 17.78 | 17.78 | 550 | -0.01 | | 0.06 | |
| AGMpH | | 24.06 | 23.54 | 23.70 | 3.4K | 0.00 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 78.91 | 77.71 | 78.49 | 63.9K | 1.36 | | 1.76 | |
| AGRO | Adecoagro S.A. | 9.490 | 9.230 | 9.425 | 125.8K | 0.125 | | 1.34 | |
| AGX | Argan Inc | 766.7 | 708.8 | 762.8 | 128.8K | 8.9 | | 1.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.70 | 18.36 | 18.46 | 7.3K | -0.12 | | 0.65 | |
| AHLpE | | 18.65 | 18.36 | 18.37 | 6.5K | -0.09 | | 0.49 | |
| AHLpF | | 23.36 | 23.27 | 23.31 | 8.3K | 0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 51.72 | 50.69 | 51.66 | 2.62M | 0.74 | | 1.45 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.050 | 3.240 | 68.6K | 0.030 | | 0.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 5.795 | 5.450 | 5.770 | 2.4K | 0.290 | | 5.29 | |
| AHTpF | | 6.580 | 6.115 | 6.160 | 47.0K | -0.330 | | 5.08 | |
| AHTpG | | 5.090 | 4.200 | 4.730 | 9.8K | 0.205 | | 4.53 | |
| AHTpH | | 5.190 | 4.630 | 5.190 | 4.3K | 0.580 | | 12.58 | |
| AHTpI | | 5.080 | 4.605 | 5.080 | 2.5K | 0.315 | | 6.61 | |
| AI | C3.Ai Inc Cl A | 9.055 | 8.500 | 8.875 | 2.55M | 0.125 | | 1.43 | |
| AIG | American International Group | 76.61 | 74.87 | 75.95 | 1.09M | 1.10 | | 1.47 | |
| AII | American Integrity Insurance Group Inc | 18.42 | 17.78 | 18.28 | 20.1K | 0.57 | | 3.22 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.60 | 73.62 | 75.22 | 71.9K | 0.16 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.76 | 27.25 | 27.53 | 48.8K | -0.36 | | 1.29 | |
| AIR | AAR Corp | 141.0 | 136.3 | 140.2 | 195.4K | 1.6 | | 1.13 | |
| AIT | Applied Industrial Technologies | 343.6 | 335.0 | 336.3 | 64.8K | -7.3 | | 2.14 | |
| AIV | Apartment Investment and Management | 2.940 | 2.905 | 2.940 | 383.9K | 0.035 | | 1.20 | |
| AIZ | Assurant Inc | 265.6 | 262.9 | 263.5 | 52.9K | 2.5 | | 0.95 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.81 | 18.90 | 9.1K | -0.19 | | 1.00 | |
| AJG | Arthur J. Gallagher & Company | 225.8 | 219.7 | 225.1 | 388.4K | 7.2 | | 3.31 | |
| AKA | A.K.A. Brands Holding Corp | 9.800 | 9.800 | 9.800 | 100 | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.69 | 29.45 | 29.63 | 1.3K | 0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 21.83 | 21.59 | 21.71 | 335.3K | 0.02 | | 0.09 | |
| ALB | Albemarle Corp | 139.1 | 132.5 | 132.9 | 1.13M | -8.2 | | 5.78 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.99 | 54.46 | 54.71 | 24.1K | -2.88 | | 5.00 | |
| ALC | Alcon Inc | 68.46 | 66.20 | 67.66 | 504.7K | -0.47 | | 0.69 | |
| ALG | Alamo Group | 172.4 | 165.8 | 168.0 | 114.4K | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 25.89 | 26.09 | 149.9K | -0.29 | | 1.10 | |
| ALIT | Alight Inc Cl A | 0.6250 | 0.5547 | 0.6055 | 12.29M | 0.0373 | | 6.56 | |
| ALK | Alaska Air Group | 54.03 | 53.00 | 53.06 | 700.3K | -0.27 | | 0.51 | |
| ALL | Allstate Corp | 238.0 | 232.8 | 237.3 | 284.8K | 5.7 | | 2.48 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 140.4 | 135.9 | 138.8 | 440.7K | 1.8 | | 1.31 | |
| ALLpB | | 25.71 | 25.63 | 25.67 | 9.8K | 0.04 | | 0.16 | |
| ALLpH | | 20.10 | 19.95 | 20.01 | 36.6K | -0.07 | | 0.35 | |
| ALLpI | | 18.74 | 18.59 | 18.64 | 13.0K | -0.01 | | 0.05 | |
| ALLpJ | | 26.20 | 26.11 | 26.20 | 61.8K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 47.10 | 45.98 | 46.78 | 592.4K | 0.47 | | 1.01 | |
| ALSN | Allison Transmission Holdings | 124.1 | 120.1 | 120.2 | 188.6K | -4.4 | | 3.52 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.380 | 7.415 | 121.2K | -0.235 | | 3.07 | |
| ALTGpA | | 25.21 | 25.20 | 25.20 | 2.3K | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 118.0 | 118.2 | 109.7K | -2.6 | | 2.19 | |
| ALX | | 269.3 | 265.8 | 269.0 | 6.7K | 2.6 | | 0.98 | |
| AM | Antero Midstream Corp | 23.16 | 22.70 | 22.99 | 794.0K | 0.29 | | 1.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.645 | 4.510 | 4.600 | 744.4K | 0.100 | | 2.22 | |
| AMBQ | Ambiq Micro Inc | 82.70 | 78.73 | 81.04 | 220.9K | -2.34 | | 2.80 | |
| AMC | AMC Entertainment Holdings | 2.050 | 1.820 | 2.005 | 17.39M | 0.115 | | 6.08 | |
| AMCR | Amcor Plc | 43.15 | 42.13 | 42.86 | 608.3K | 0.00 | | 0.00 | |
| AME | Ametek Inc | 239.7 | 235.8 | 236.6 | 171.2K | -4.3 | | 1.80 | |
| AMG | Affiliated Managers Group | 344.6 | 337.6 | 342.1 | 59.8K | 1.9 | | 0.55 | |
| AMH | American Homes 4 Rent | 33.95 | 33.40 | 33.82 | 801.3K | 0.53 | | 1.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.47 | 22.16 | 22.47 | 13.2K | -0.13 | | 0.58 | |
| AMHpH | | 23.49 | 23.36 | 23.37 | 4.3K | -0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 33.48 | 31.90 | 32.49 | 337.9K | 0.16 | | 0.49 | |
| AMP | Ameriprise Financial Services | 455.0 | 444.0 | 451.7 | 220.9K | -1.6 | | 0.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 13.12 | 12.05 | 12.86 | 2.86M | 0.29 | | 2.31 | |
| AMPX.WS | | 5.520 | 4.950 | 5.310 | 21.2K | 0.120 | | 2.31 | |
| AMPY | Amplify Energy Corp | 3.970 | 3.880 | 3.895 | 280.2K | -0.080 | | 2.01 | |
| AMR | Alpha Metallurgical Resources Inc | 172.0 | 165.2 | 166.1 | 30.7K | -2.4 | | 1.45 | |
| AMRC | Ameresco Inc | 27.54 | 26.63 | 26.93 | 150.3K | -0.83 | | 2.99 | |
| AMRZ | Amrize Ltd | 55.80 | 54.48 | 55.43 | 1.19M | -0.42 | | 0.75 | |
| AMT | American Tower Corp | 176.6 | 170.3 | 174.6 | 1.14M | 5.8 | | 3.45 | |
| AMTB | Mercantil Bank Holding Cl A | 26.11 | 24.70 | 24.95 | 110.6K | -0.05 | | 0.20 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9300 | 0.9700 | 2.6K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.30 | 19.80 | 19.98 | 387.5K | -0.10 | | 0.47 | |
| AMWL | American Well Corp Cl A | 8.980 | 8.340 | 8.730 | 16.6K | 0.260 | | 3.07 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.77 | 26.10 | 26.56 | 197.5K | 0.26 | | 0.99 | |
| AN | Autonation Inc | 193.2 | 190.5 | 190.9 | 37.0K | -1.1 | | 0.58 | |
| ANDG | Andersen Group Inc Cl A | 36.35 | 34.31 | 35.28 | 134.8K | -0.45 | | 1.26 | |
| ANET | Arista Networks Inc | 163.0 | 156.8 | 157.5 | 2.17M | -7.9 | | 4.78 | |
| ANF | Abercrombie & Fitch Company | 91.62 | 88.79 | 90.32 | 277.5K | 0.99 | | 1.11 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.68 | 23.79 | 11.0K | -0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.900 | 3.130 | 674.6K | 0.219 | | 7.52 | |
| ANRO | Alto Neuroscience Inc | 26.41 | 24.95 | 25.22 | 113.1K | -0.09 | | 0.34 | |
| ANVS | Annovis Bio Inc | 1.710 | 1.584 | 1.675 | 640.6K | 0.025 | | 1.52 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.11 | 10.20 | 268.9K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 24.94 | 24.86 | 24.93 | 1.9K | -0.02 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.24 | 25.24 | 4.8K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.888 | 8.780 | 8.830 | 15.6K | 0.110 | | 1.26 | |
| AON | AON Plc | 324.6 | 316.8 | 324.2 | 408.6K | 8.2 | | 2.60 | |
| AORT | Artivion Inc | 24.01 | 22.49 | 23.66 | 482.0K | 1.00 | | 4.39 | |
| AOS | Smith A.O. Corp | 62.35 | 60.54 | 61.95 | 460.2K | 0.79 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 9.880 | 9.170 | 9.225 | 52.8K | -0.495 | | 5.09 | |
| APAM | Artisan Partners Asset Mgmt | 35.64 | 34.78 | 35.30 | 93.9K | 0.46 | | 1.32 | |
| APD | Air Products and Chemicals | 282.3 | 277.4 | 278.2 | 225.2K | -1.8 | | 0.63 | |
| APG | Api Group Corp | 41.81 | 40.97 | 40.98 | 594.6K | -0.70 | | 1.68 | |
| APH | Amphenol Corp | 165.9 | 160.7 | 165.0 | 2.79M | -0.3 | | 0.15 | |
| APLE | Apple Hospitality REIT Inc | 17.06 | 16.78 | 16.82 | 862.3K | -0.11 | | 0.65 | |
| APO | Apollo Asset Management Inc | 122.1 | 119.7 | 120.1 | 2.78M | -1.4 | | 1.14 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 62.57 | 61.55 | 61.70 | 10.7K | -0.65 | | 1.04 | |
| APOS | Apollo Global Management 7.625% | 25.48 | 25.32 | 25.47 | 15.1K | 0.11 | | 0.41 | |
| APTV | Aptiv Plc | 61.61 | 59.41 | 59.94 | 991.8K | -2.03 | | 3.28 | |
| AQN | Algonquin Power & Util | 6.040 | 5.970 | 6.005 | 1.01M | 0.045 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.50 | 3.8K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 35.88 | 34.38 | 35.29 | 1.35M | 0.77 | | 2.22 | |
| ARCO | Arcos Dorados Holdings Inc | 8.265 | 8.060 | 8.265 | 603.7K | 0.140 | | 1.72 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.54 | 12.55 | 36.9K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.720 | 9.310 | 9.590 | 148.8K | 0.230 | | 2.46 | |
| ARE | Alexandria Real Estate Equities | 56.20 | 53.19 | 54.92 | 579.8K | 1.63 | | 3.06 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 113.9 | 110.8 | 111.3 | 660.6K | -1.2 | | 1.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.25 | 36.66 | 36.66 | 4.0K | -0.23 | | 0.62 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.69 | 10.75 | 1.26M | -0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.71 | 14.87 | 15.30 | 753.8K | 0.30 | | 1.97 | |
| ARL | American Realty Investors | 16.11 | 15.33 | 15.90 | 400 | -0.13 | | 0.81 | |
| ARLO | Arlo Technologies Inc | 12.83 | 12.31 | 12.50 | 216.8K | 0.12 | | 0.97 | |
| ARMK | Aramark Holdings Corp | 56.23 | 54.77 | 55.65 | 847.1K | 0.86 | | 1.56 | |
| AROC | Archrock Inc | 42.22 | 40.60 | 41.60 | 1.65M | 0.24 | | 0.57 | |
| ARR | Armour Residential R | 17.34 | 17.08 | 17.20 | 1.35M | 0.06 | | 0.32 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 20.97 | 20.83 | 20.89 | 6.4K | -0.03 | | 0.16 | |
| ARW | Arrow Electronics | 225.7 | 216.7 | 218.4 | 146.4K | -10.6 | | 4.63 | |
| ARX | Accelerant Holdings Cl A | 13.35 | 12.78 | 13.13 | 1.14M | 0.08 | | 0.61 | |
| AS | Amer Sports Inc | 34.41 | 33.49 | 34.03 | 1.07M | -0.09 | | 0.26 | |
| ASA | ASA Gold and Precious Metals | 54.91 | 52.00 | 53.88 | 32.4K | 0.87 | | 1.64 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.340 | 6.685 | 3.43M | 0.295 | | 4.62 | |
| ASB | Associated Banc-Corp | 31.18 | 30.72 | 30.86 | 555.5K | -0.07 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.48 | 24.30 | 24.38 | 24.1K | 0.05 | | 0.21 | |
| ASBpE | | 20.59 | 20.34 | 20.47 | 2.7K | 0.07 | | 0.34 | |
| ASBpF | | 19.63 | 19.31 | 19.58 | 3.6K | 0.20 | | 1.03 | |
| ASC | Ardmore Shipping Corp | 15.93 | 14.64 | 14.64 | 327.6K | -1.31 | | 8.19 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.285 | 5.320 | 119.0K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.72 | 22.33 | 22.66 | 57.5K | 0.33 | | 1.49 | |
| ASH | Ashland Inc | 64.63 | 62.38 | 62.43 | 186.5K | -2.04 | | 3.16 | |
| ASIC | Ategrity Specialty Insurance Company | 23.27 | 21.25 | 22.82 | 28.6K | 1.40 | | 6.54 | |
| ASIX | Advansix Inc | 20.14 | 19.61 | 19.98 | 45.7K | 0.13 | | 0.65 | |
| ASPN | Aspen Aerogels Inc | 5.520 | 5.370 | 5.390 | 852.3K | -0.290 | | 5.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 304.5 | 310.4 | 10.8K | 0.8 | | 0.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.35 | 40.32 | 4.74M | -1.55 | | 3.69 | |
| ATEN | A10 Networks Inc | 35.40 | 33.78 | 34.64 | 323.9K | -0.10 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.90 | 18.54 | 18.77 | 334.7K | 0.00 | | 0.00 | |
| ATHpA | | 23.88 | 23.71 | 23.85 | 23.3K | 0.04 | | 0.17 | |
| ATHpB | | 18.33 | 18.10 | 18.27 | 4.5K | 0.01 | | 0.03 | |
| ATHpD | | 15.87 | 15.75 | 15.81 | 19.8K | 0.04 | | 0.25 | |
| ATHpE | | 25.06 | 24.92 | 24.96 | 12.2K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.10 | 24.31 | 17.5K | -0.09 | | 0.35 | |
| ATI | Ati Inc | 200.0 | 193.3 | 195.4 | 324.9K | -4.1 | | 2.07 | |
| ATKR | Atkore Inc | 79.71 | 76.66 | 76.80 | 100.8K | -3.16 | | 3.95 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 52.66 | 53.27 | 263.3K | -0.96 | | 1.77 | |
| ATO | Atmos Energy Corp | 174.9 | 171.7 | 174.1 | 338.0K | 0.3 | | 0.18 | |
| ATR | Aptargroup | 127.1 | 124.8 | 125.8 | 60.9K | -0.6 | | 0.50 | |
| ATS | Ats Corp Cda | 28.13 | 27.40 | 27.71 | 37.6K | -0.45 | | 1.58 | |
| AU | Anglogold Ashanti Ltd ADR | 82.58 | 79.39 | 81.37 | 1.08M | 2.02 | | 2.55 | |
| AUB | Atlantic Union Bancshares Corp | 41.86 | 41.25 | 41.69 | 902.5K | 0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.38 | 24.38 | 4.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.130 | 4.800 | 5.115 | 59.2K | 0.115 | | 2.30 | |
| AVA | Avista Corp | 41.45 | 41.04 | 41.24 | 97.6K | 0.26 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.170 | 5.000 | 5.130 | 75.8K | 0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 188.8 | 186.8 | 187.7 | 185.5K | 1.5 | | 0.82 | |
| AVBC | Avidia Bancorp Inc | 20.54 | 20.16 | 20.32 | 37.2K | 0.11 | | 0.54 | |
| AVD | American Vanguard Corp | 2.755 | 2.620 | 2.685 | 107.4K | -0.025 | | 0.92 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 17.02 | 1.65M | 1.59 | | 10.30 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.68 | 12.76 | 73.9K | -0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.93 | 24.89 | 24.89 | 192.4K | -0.02 | | 0.06 | |
| AVNT | Avient Corp | 37.62 | 36.41 | 36.94 | 99.2K | -0.06 | | 0.16 | |
| AVTR | Avantor Inc | 10.40 | 10.03 | 10.09 | 3.38M | 0.01 | | 0.05 | |
| AVY | Avery Dennison Corp | 166.0 | 162.9 | 164.6 | 172.7K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.15 | 10.20 | 258.1K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 161.7 | 160.1 | 161.1 | 53.2K | -0.4 | | 0.22 | |
| AWK | American Water Works | 131.9 | 129.7 | 131.7 | 432.6K | 1.7 | | 1.30 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.73 | 11.87 | 60.2K | 0.14 | | 1.19 | |
| AWR | American States Water Company | 81.90 | 80.92 | 81.47 | 70.1K | 0.79 | | 0.98 | |
| AX | Axos Financial Inc | 96.96 | 95.09 | 96.36 | 43.7K | 1.01 | | 1.06 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 344.6 | 338.3 | 341.5 | 792.3K | -1.1 | | 0.31 | |
| AXR | Amrep Corp | 27.27 | 25.42 | 25.49 | 1.7K | -0.11 | | 0.43 | |
| AXS | Axis Capital Holdings | 108.1 | 104.7 | 107.8 | 140.5K | 3.1 | | 2.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.29 | 19.17 | 19.29 | 15.6K | 0.08 | | 0.39 | |
| AXTA | Axalta Coating Systems Ltd | 34.69 | 34.15 | 34.37 | 215.8K | -0.37 | | 1.05 | |
| AYI | Acuity Inc | 365.2 | 343.7 | 361.2 | 232.0K | 1.2 | | 0.32 | |
| AZN | Astrazeneca Plc | 189.6 | 183.7 | 188.9 | 1.1M | 3.2 | | 1.73 | |
| AZO | Autozone | 3,173 | 3,068 | 3,137 | 513.5K | 74 | | 2.43 | |
| AZZ | Azz Inc | 161.5 | 156.5 | 157.0 | 37.1K | -3.3 | | 2.07 | |