| A | Agilent Technologies | 149.1 | 147.2 | 148.5 | 351.7K | -0.1 | | 0.05 | |
| AA | Alcoa Corp | 51.69 | 50.62 | 50.70 | 5.0K | -1.01 | | 1.95 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 106 | 0.09 | | 0.89 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.12 | 18.12 | 18.12 | 316 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.52 | 91.52 | 92.96 | 122.6K | 0.48 | | 0.52 | |
| AAP | Advance Auto Parts Inc | 56.70 | 56.70 | 56.70 | 990 | -0.05 | | 0.09 | |
| AAT | American Assets Trust | 22.82 | 22.46 | 22.66 | 193.0K | -0.12 | | 0.53 | |
| AAUC | Allied Gold Corp | 22.95 | 22.22 | 22.22 | 215.1K | -0.40 | | 1.76 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.11 | 36.18 | 312.6K | -0.46 | | 1.26 | |
| ABBV | Abbvie Inc | 251.7 | 250.6 | 251.7 | 525 | 1.3 | | 0.53 | |
| ABCB | Ameris Bancorp | 90.17 | 88.78 | 89.01 | 80.2K | -0.73 | | 0.81 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.800 | 2.870 | 764 | 0.090 | | 3.24 | |
| ABG | Asbury Automotive Group Inc | 210.3 | 207.1 | 208.5 | 48.5K | -2.1 | | 1.01 | |
| ABM | ABM Industries Inc | 48.05 | 47.16 | 47.71 | 104.5K | -0.41 | | 0.85 | |
| ABR | Arbor Realty Trust | 5.000 | 5.000 | 5.000 | 240 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.91 | 15.79 | 15.83 | 23.3K | -0.09 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.58 | 15.61 | 8.0K | -0.07 | | 0.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.24 | 22.26 | 5.2K | 0.01 | | 0.04 | |
| ABRpD | | 15.91 | 15.79 | 15.84 | 20.0K | -0.08 | | 0.49 | |
| ABRpE | | 15.73 | 15.58 | 15.58 | 6.3K | -0.10 | | 0.63 | |
| ABRpF | | 22.36 | 22.24 | 22.24 | 2.2K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 111.2 | 111.2 | 111.2 | 600 | 0.8 | | 0.75 | |
| ABX | Barrick Gold Corp | 9.020 | 9.020 | 9.020 | 132 | -0.100 | | 1.10 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.42 | 25.49 | 15.3K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.0 | 145.0 | 145.0 | 300 | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.390 | 4.230 | 4.230 | 509.6K | -0.110 | | 2.53 | |
| ACEL | Accel Entertainment Inc | 12.22 | 12.22 | 12.22 | 204 | 0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.075 | 1.060 | 1.060 | 607 | -0.010 | | 0.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0500 | 0.0300 | 0.0324 | 430.6K | -0.0076 | | 19.00 | |
| ACHR | Archer Aviation Inc | 6.350 | 6.220 | 6.260 | 162.0K | -0.135 | | 2.11 | |
| ACHR.WS | | 0.0500 | 0.0300 | 0.0320 | 428.1K | -0.0080 | | 20.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.27 | 12.27 | 12.27 | 600 | 0.06 | | 0.49 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.39 | 50.41 | 4.1K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 62.50 | 62.50 | 62.50 | 200 | 0.28 | | 0.45 | |
| ACN | Accenture Plc | 171.4 | 168.2 | 171.4 | 1.4K | 1.4 | | 0.84 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.090 | 5.140 | 326.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.41 | 19.31 | 19.41 | 3.1K | 0.01 | | 0.03 | |
| ACPpA | | 19.41 | 19.31 | 19.41 | 2.0K | 0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 15.16 | 13.83 | 14.53 | 32.0K | 0.27 | | 1.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.87 | 23.44 | 23.65 | 91.2K | -0.28 | | 1.17 | |
| ACR-D | Acres Commercial Realty Corp | 21.22 | 20.00 | 20.60 | 27.6K | -0.63 | | 2.94 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.620 | 4.620 | 304.3K | -0.100 | | 2.12 | |
| ACRpC | | 23.87 | 23.44 | 23.67 | 69.5K | -0.26 | | 1.09 | |
| ACRpD | | 21.22 | 20.00 | 20.48 | 22.7K | -0.75 | | 3.51 | |
| ACV | Virtus Diversified Income & Convertible | 27.58 | 27.20 | 27.37 | 17.0K | -0.11 | | 0.40 | |
| ACVA | Acv Auctions Inc Cl A | 7.650 | 7.600 | 7.600 | 1.7K | -0.020 | | 0.26 | |
| AD | Array Digital Infrastructure Inc | 36.27 | 35.30 | 35.38 | 42.3K | -0.62 | | 1.72 | |
| ADC | Agree Realty Corp | 74.83 | 73.99 | 74.53 | 495.6K | -0.20 | | 0.27 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.03 | 7.2K | -0.02 | | 0.12 | |
| ADCpA | | 17.10 | 17.02 | 17.03 | 5.4K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.100 | 1.100 | 1.4K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 22.34 | 20.56 | 21.44 | 1.26M | 0.19 | | 0.89 | |
| ADM | Archer Daniels Midland | 81.73 | 80.11 | 81.30 | 1.86M | 0.84 | | 1.04 | |
| ADNT | Adient Plc | 20.27 | 19.83 | 20.09 | 360.8K | -0.28 | | 1.37 | |
| ADT | ADT Inc | 7.480 | 7.180 | 7.180 | 4.91M | -0.310 | | 4.14 | |
| ADX | Adams Diversified Equity Fund | 26.23 | 26.23 | 26.23 | 100 | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 109.8 | 108.7 | 109.5 | 370.3K | -0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.41 | 18.18 | 18.23 | 31.8K | -0.12 | | 0.65 | |
| AEG | Aegon N.V. ADR | 9.500 | 9.430 | 9.500 | 5.1K | 0.060 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 189.7 | 186.9 | 187.2 | 563 | -1.6 | | 0.83 | |
| AEO | American Eagle Outfitters | 16.30 | 16.30 | 16.30 | 100 | -0.05 | | 0.31 | |
| AER | Aercap Holdings N.V. | 153.6 | 150.3 | 150.4 | 319.7K | -2.0 | | 1.31 | |
| AES | The Aes Corp | 14.79 | 14.77 | 14.79 | 200 | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.17 | 12.83 | 13.17 | 579 | 0.35 | | 2.73 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.55 | 11.55 | 99.9K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.11 | 11.02 | 11.04 | 20.4K | -0.07 | | 0.63 | |
| AFG | American Financial Group | 148.0 | 145.1 | 146.6 | 79.2K | 0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.68 | 20.68 | 2.1K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.92 | 17.92 | 2.4K | 0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.40 | 19.55 | 6.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.19 | 16.20 | 1.5K | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 122.4 | 120.2 | 121.0 | 613.6K | -0.5 | | 0.39 | |
| AG | First Majestic Silver | 19.50 | 19.15 | 19.25 | 41.4K | -0.34 | | 1.74 | |
| AGBK | Agi Inc Cl A | 6.250 | 5.990 | 6.080 | 146.6K | -0.060 | | 0.98 | |
| AGCO | Agco Corp | 100.6 | 100.6 | 100.6 | 944 | 0.8 | | 0.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.42 | 12.47 | 101.3K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 33.81 | 33.81 | 33.81 | 100 | -0.18 | | 0.53 | |
| AGL | Agilon Health Inc | 97.29 | 92.66 | 97.29 | 97.8K | -0.04 | | 0.04 | |
| AGM | Federal Agricultural Mortgage Corp | 231.7 | 231.7 | 231.7 | 600 | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.42 | 6.5K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.80 | 20.91 | 400 | 0.09 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 11.4K | -0.11 | | 0.56 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.40 | 17.40 | 4.4K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.21 | 23.23 | 3.7K | -0.12 | | 0.51 | |
| AGM-I | | 24.45 | 24.30 | 24.45 | 8.6K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.42 | 21.13 | 21.42 | 5.7K | 0.14 | | 0.66 | |
| AGMpE | | 20.91 | 20.80 | 20.91 | 300 | 0.09 | | 0.45 | |
| AGMpF | | 18.85 | 18.71 | 18.72 | 10.1K | -0.11 | | 0.56 | |
| AGMpG | | 17.54 | 17.40 | 17.40 | 3.5K | 0.02 | | 0.12 | |
| AGMpH | | 23.37 | 23.21 | 23.23 | 3.5K | -0.12 | | 0.51 | |
| AGO | Assured Guaranty Ltd | 76.95 | 76.01 | 76.23 | 77.8K | -0.57 | | 0.74 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.260 | 9.380 | 280 | 0.120 | | 1.30 | |
| AGX | Argan Inc | 598.0 | 582.2 | 589.1 | 182.3K | 11.1 | | 1.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.87 | 18.70 | 18.72 | 20.0K | -0.14 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.76 | 18.70 | 18.75 | 5.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.82 | 23.72 | 23.73 | 5.5K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.70 | 18.72 | 18.6K | -0.14 | | 0.74 | |
| AHLpE | | 18.76 | 18.70 | 18.75 | 4.1K | -0.07 | | 0.35 | |
| AHLpF | | 23.82 | 23.72 | 23.73 | 4.0K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 54.71 | 54.05 | 54.70 | 1.2M | 0.37 | | 0.68 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.94 | 21.95 | 7.6K | -0.20 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.270 | 3.170 | 3.225 | 49.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.220 | 6.617 | 7.200 | 4.3K | 0.300 | | 4.35 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.879 | 6.720 | 6.720 | 1.2K | 0.220 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.860 | 6.560 | 6.860 | 1.3K | 0.210 | | 3.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.490 | 6.490 | 6.490 | 1.5K | -0.105 | | 1.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.990 | 6.180 | 6.990 | 4.1K | 0.540 | | 8.37 | |
| AHTpD | | 7.220 | 6.617 | 7.200 | 3.6K | 0.300 | | 4.35 | |
| AHTpF | | 6.879 | 6.720 | 6.720 | 1.0K | 0.220 | | 3.39 | |
| AHTpG | | 6.860 | 6.560 | 6.860 | 974 | 0.210 | | 3.16 | |
| AHTpH | | 6.490 | 6.490 | 6.490 | 500 | -0.105 | | 1.59 | |
| AHTpI | | 6.990 | 6.180 | 6.990 | 2.6K | 0.540 | | 8.37 | |
| AI | C3.Ai Inc Cl A | 9.720 | 9.640 | 9.700 | 12.8K | 0.005 | | 0.05 | |
| AIG | American International Group | 77.24 | 75.77 | 75.82 | 1.05M | -0.83 | | 1.08 | |
| AII | American Integrity Insurance Group Inc | 25.09 | 24.36 | 25.01 | 255.1K | 1.02 | | 4.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 1.6K | 0.0024 | | 1.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.22 | 10.24 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.76 | 63.50 | 63.84 | 132.9K | -0.99 | | 1.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.09 | 26.64 | 26.93 | 69.4K | 0.38 | | 1.43 | |
| AIR | AAR Corp | 153.8 | 144.1 | 153.7 | 575.0K | 8.5 | | 5.82 | |
| AIT | Applied Industrial Technologies | 361.4 | 355.8 | 358.7 | 142.6K | -3.2 | | 0.88 | |
| AIV | Apartment Investment and Management | 2.625 | 2.590 | 2.620 | 741.8K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 285.9 | 281.0 | 281.3 | 102.8K | -1.3 | | 0.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.79 | 18.55 | 18.57 | 10.3K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 253.6 | 246.9 | 248.1 | 309.1K | -3.2 | | 1.29 | |
| AKA | A.K.A. Brands Holding Corp | 10.98 | 10.09 | 10.98 | 9.4K | -0.37 | | 3.40 | |
| AKAF | The Frontier Economic Fund | 33.50 | 33.50 | 31.82 | 0 | 1.68 | | 5.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.13 | 23.48 | 24.13 | 1.1K | 0.33 | | 1.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.10 | 30.32 | 30.93 | 5.5K | 0.21 | | 0.68 | |
| AKR | Acadia Realty Trust | 20.85 | 20.63 | 20.83 | 300.7K | -0.03 | | 0.14 | |
| ALB | Albemarle Corp | 133.1 | 132.2 | 132.2 | 1.0K | -1.8 | | 1.37 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.00 | 54.71 | 245.4K | -1.09 | | 1.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.80 | 54.00 | 54.71 | 18.7K | -0.67 | | 1.21 | |
| ALC | Alcon Inc | 72.95 | 72.95 | 72.95 | 200 | 0.46 | | 0.63 | |
| ALG | Alamo Group | 165.6 | 161.8 | 161.8 | 103.2K | -3.1 | | 1.86 | |
| ALH | Alliance Laundry Holdings Inc | 25.33 | 18.57 | 24.76 | 897.2K | -0.68 | | 2.67 | |
| ALIT | Alight Inc Cl A | 13.88 | 13.26 | 13.42 | 225.6K | -0.36 | | 2.61 | |
| ALK | Alaska Air Group | 43.80 | 43.80 | 43.80 | 289 | -0.24 | | 0.54 | |
| ALL | Allstate Corp | 258.1 | 258.1 | 258.1 | 100 | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.65 | 25.56 | 25.56 | 11.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.81 | 18.84 | 139.6K | -0.20 | | 1.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.94 | 17.69 | 17.73 | 41.4K | -0.13 | | 0.70 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.89 | 25.90 | 20.4K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 165.3 | 162.1 | 162.2 | 637.5K | -2.7 | | 1.63 | |
| ALLpB | | 25.65 | 25.45 | 25.56 | 8.6K | -0.06 | | 0.23 | |
| ALLpH | | 19.14 | 18.81 | 18.86 | 127.1K | -0.14 | | 0.74 | |
| ALLpI | | 17.94 | 17.69 | 17.70 | 34.2K | -0.16 | | 0.87 | |
| ALLpJ | | 26.01 | 25.89 | 25.90 | 14.8K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 44.68 | 43.59 | 43.62 | 1.13M | -1.30 | | 2.89 | |
| ALSN | Allison Transmission Holdings | 127.6 | 125.0 | 127.1 | 212.0K | 1.2 | | 0.99 | |
| ALT-A | Alta Equipment Group Inc | 26.10 | 25.85 | 26.10 | 4.2K | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 7.070 | 7.070 | 7.070 | 100 | 0.050 | | 0.71 | |
| ALTGpA | | 26.10 | 25.85 | 26.10 | 3.6K | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4000 | 0.4000 | 2.3K | -0.0300 | | 6.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.8 | 120.8 | 158.1K | -1.4 | | 1.11 | |
| ALX | | 267.7 | 260.0 | 267.7 | 2.7K | -2.5 | | 0.94 | |
| AM | Antero Midstream Corp | 22.57 | 21.83 | 22.15 | 5.12M | -0.40 | | 1.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.150 | 5.150 | 5.150 | 185 | -0.070 | | 1.34 | |
| AMBQ | Ambiq Micro Inc | 65.29 | 65.29 | 65.29 | 100 | -2.57 | | 3.79 | |
| AMC | AMC Entertainment Holdings | 2.440 | 2.410 | 2.420 | 9.4K | -0.025 | | 1.02 | |
| AMCR | Amcor Plc | 45.67 | 45.45 | 45.45 | 1.5K | -0.08 | | 0.18 | |
| AME | Ametek Inc | 257.2 | 252.9 | 254.3 | 625.1K | -0.6 | | 0.24 | |
| AMG | Affiliated Managers Group | 376.0 | 368.2 | 371.7 | 119.7K | -3.0 | | 0.79 | |
| AMH | American Homes 4 Rent | 33.80 | 33.54 | 33.75 | 120.5K | 0.11 | | 0.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.35 | 22.39 | 6.4K | -0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 22.73 | 22.35 | 22.39 | 5.0K | -0.03 | | 0.11 | |
| AMHpH | | 23.75 | 23.46 | 23.46 | 3.9K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.74 | 34.56 | 162.5K | 0.04 | | 0.12 | |
| AMP | Ameriprise Financial Services | 571.2 | 561.2 | 562.0 | 170.1K | -7.9 | | 1.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.680 | 4.180 | 4.300 | 40.3K | -0.770 | | 15.19 | |
| AMPX | Amprius Technologies Inc | 11.46 | 11.00 | 11.10 | 66.0K | -0.45 | | 3.90 | |
| AMPX.WS | | 4.680 | 4.180 | 4.300 | 38.5K | -0.770 | | 15.19 | |
| AMPY | Amplify Energy Corp | 4.940 | 4.940 | 4.940 | 125 | 0.120 | | 2.49 | |
| AMR | Alpha Metallurgical Resources Inc | 170.0 | 162.5 | 169.0 | 243.3K | 3.0 | | 1.78 | |
| AMRC | Ameresco Inc | 28.50 | 27.42 | 27.42 | 2.8K | -1.08 | | 3.79 | |
| AMRZ | Amrize Ltd | 45.60 | 45.23 | 45.23 | 4.3K | -0.50 | | 1.09 | |
| AMT | American Tower Corp | 175.2 | 170.2 | 172.2 | 1.1M | -3.4 | | 1.91 | |
| AMTB | Mercantil Bank Holding Cl A | 29.43 | 28.47 | 28.94 | 144.0K | -0.15 | | 0.51 | |
| AMTD | Amtd Idea Group | 0.7820 | 0.7401 | 0.7401 | 5.8K | -0.0098 | | 1.28 | |
| AMTM | Amentum Holdings Inc | 20.55 | 20.34 | 20.55 | 491 | 0.12 | | 0.59 | |
| AMWL | American Well Corp Cl A | 12.72 | 12.00 | 12.25 | 51.6K | -0.11 | | 0.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.00 | 23.91 | 24.00 | 600 | 0.32 | | 1.35 | |
| AN | Autonation Inc | 205.2 | 205.2 | 205.2 | 346 | 0.2 | | 0.11 | |
| ANDG | Andersen Group Inc Cl A | 49.08 | 47.04 | 49.00 | 99.5K | 0.11 | | 0.22 | |
| ANET | Arista Networks Inc | 199.4 | 195.0 | 195.1 | 5.8K | -6.7 | | 3.31 | |
| ANF | Abercrombie & Fitch Company | 104.1 | 102.8 | 102.9 | 3.0K | -2.3 | | 2.17 | |
| ANG-D | American National Group Inc | 23.53 | 23.03 | 23.22 | 11.5K | -0.25 | | 1.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.03 | 23.22 | 9.7K | -0.25 | | 1.04 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.460 | 4.705 | 2.24M | 0.340 | | 7.78 | |
| ANRO | Alto Neuroscience Inc | 34.35 | 31.08 | 33.59 | 586.1K | 1.46 | | 4.54 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.700 | 1.700 | 417 | -0.040 | | 2.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.75 | 10.78 | 302.9K | -0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.94 | 24.95 | 10.6K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.07 | 25.07 | 2.3K | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.820 | 8.940 | 165.4K | 0.010 | | 0.11 | |
| AON | AON Plc | 346.9 | 343.0 | 343.0 | 539 | -4.2 | | 1.22 | |
| AORT | Artivion Inc | 29.07 | 28.29 | 28.32 | 197.5K | -0.82 | | 2.81 | |
| AOS | Smith A.O. Corp | 61.84 | 60.90 | 61.41 | 500.2K | -0.77 | | 1.24 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.350 | 9.440 | 61.9K | 0.100 | | 1.07 | |
| APAM | Artisan Partners Asset Mgmt | 41.73 | 41.15 | 41.49 | 643.2K | -0.70 | | 1.66 | |
| APD | Air Products and Chemicals | 310.0 | 299.5 | 300.9 | 413.4K | -8.1 | | 2.62 | |
| APG | Api Group Corp | 44.95 | 43.94 | 44.72 | 1.59M | 0.77 | | 1.75 | |
| APH | Amphenol Corp | 170.4 | 166.3 | 166.8 | 13.7K | -4.0 | | 2.36 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 15.79 | 15.91 | 1.0M | -0.16 | | 1.00 | |
| APO | Apollo Asset Management Inc | 133.5 | 133.5 | 133.5 | 223 | -1.0 | | 0.77 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.51 | 25.52 | 12.0K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 49.50 | 49.50 | 49.50 | 100 | -0.54 | | 1.08 | |
| AQN | Algonquin Power & Util | 5.890 | 5.800 | 5.830 | 1.48M | -0.060 | | 1.02 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.59 | 25.62 | 3.2K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 37.68 | 36.02 | 36.42 | 1.91M | -0.97 | | 2.60 | |
| ARCO | Arcos Dorados Holdings Inc | 7.925 | 7.750 | 7.870 | 1.0M | -0.050 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.41 | 12.47 | 76.6K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 10.96 | 10.70 | 10.90 | 103.7K | -0.02 | | 0.18 | |
| ARE | Alexandria Real Estate Equities | 46.97 | 46.97 | 46.97 | 106 | 0.03 | | 0.06 | |
| ARE-B | Ares Management Corp Pfd B | 45.37 | 44.56 | 45.08 | 64.6K | -0.84 | | 1.83 | |
| ARES | Ares Management LP | 143.4 | 139.6 | 141.3 | 864.2K | -2.7 | | 1.86 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.37 | 44.56 | 45.11 | 18.4K | -0.75 | | 1.64 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.760 | 6.830 | 1.78M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.80 | 17.80 | 545 | -0.32 | | 1.77 | |
| ARL | American Realty Investors | 15.90 | 15.01 | 15.11 | 18.8K | -0.45 | | 3.00 | |
| ARLO | Arlo Technologies Inc | 13.91 | 13.71 | 13.71 | 484 | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 61.79 | 61.79 | 61.79 | 300 | -0.01 | | 0.02 | |
| AROC | Archrock Inc | 34.80 | 34.53 | 34.76 | 9.4K | 0.14 | | 0.40 | |
| ARR | Armour Residential R | 16.60 | 16.37 | 16.46 | 2.96M | -0.28 | | 1.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.83 | 20.87 | 8.4K | 0.02 | | 0.10 | |
| ARRpC | | 20.89 | 20.83 | 20.87 | 6.7K | 0.02 | | 0.12 | |
| ARW | Arrow Electronics | 221.0 | 213.8 | 220.3 | 421.2K | 6.4 | | 2.98 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.53 | 19.55 | 3.71M | -0.04 | | 0.20 | |
| AS | Amer Sports Inc | 34.72 | 32.70 | 33.00 | 120.9K | 0.40 | | 1.23 | |
| ASA | ASA Gold and Precious Metals | 60.63 | 58.60 | 59.66 | 43.7K | 1.03 | | 1.76 | |
| ASAN | Asana Inc Cl A | 9.000 | 8.770 | 9.000 | 5.8K | 0.170 | | 1.93 | |
| ASB | Associated Banc-Corp | 32.45 | 32.04 | 32.07 | 793.6K | -0.27 | | 0.84 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.90 | 19.91 | 3.5K | -0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.25 | 19.36 | 6.3K | -0.04 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.40 | 24.47 | 20.7K | -0.30 | | 1.21 | |
| ASBpE | | 19.98 | 19.90 | 19.91 | 2.6K | -0.05 | | 0.23 | |
| ASBpF | | 19.38 | 19.25 | 19.36 | 5.6K | -0.04 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 18.32 | 17.61 | 18.05 | 284.2K | 0.46 | | 2.61 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.440 | 5.480 | 114.5K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.95 | 24.46 | 24.70 | 147.0K | -0.31 | | 1.24 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.85 | 73.54 | 74.13 | 164.0K | 0.46 | | 0.62 | |
| ASIC | Ategrity Specialty Insurance Company | 24.08 | 24.08 | 24.08 | 150 | -0.01 | | 0.04 | |
| ASIX | Advansix Inc | 16.97 | 16.32 | 16.70 | 207.9K | -0.33 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 5.750 | 5.740 | 5.740 | 384 | -0.080 | | 1.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 265.6 | 259.3 | 263.5 | 22.7K | -1.6 | | 0.60 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.22 | 37.33 | 37.33 | 75.8K | -2.57 | | 6.45 | |
| ATEN | A10 Networks Inc | 27.87 | 26.78 | 27.35 | 437.8K | -0.05 | | 0.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.79 | 23.82 | 323.2K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.40 | 18.42 | 19.1K | -0.07 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 15.81 | 15.67 | 15.67 | 77.9K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.40 | 25.27 | 25.29 | 153.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.83 | 21.83 | 21.83 | 274 | -0.66 | | 2.93 | |
| ATHpA | | 23.91 | 23.79 | 23.82 | 317.9K | 0.01 | | 0.04 | |
| ATHpB | | 18.51 | 18.40 | 18.42 | 16.8K | -0.09 | | 0.47 | |
| ATHpD | | 15.81 | 15.67 | 15.67 | 72.4K | -0.14 | | 0.89 | |
| ATHpE | | 25.40 | 25.27 | 25.29 | 149.1K | -0.01 | | 0.05 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 24.93 | 24.93 | 14.6K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 233.0 | 228.0 | 231.8 | 466.5K | 3.3 | | 1.44 | |
| ATKR | Atkore Inc | 93.76 | 93.27 | 93.76 | 1.4K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 51.67 | 50.56 | 51.15 | 249.2K | 0.12 | | 0.24 | |
| ATO | Atmos Energy Corp | 171.5 | 168.9 | 169.9 | 428.0K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 131.7 | 131.7 | 131.7 | 500 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 20.31 | 19.53 | 19.58 | 126.9K | -0.72 | | 3.55 | |
| AU | Anglogold Ashanti Ltd ADR | 100.8 | 99.2 | 100.0 | 15.5K | 0.4 | | 0.41 | |
| AUB | Atlantic Union Bancshares Corp | 42.44 | 42.27 | 42.44 | 400 | -0.10 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.52 | 24.58 | 6.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.52 | 24.56 | 4.4K | -0.38 | | 1.52 | |
| AUNA | Auna Sa Cl A | 5.450 | 5.210 | 5.350 | 238.7K | 0.140 | | 2.67 | |
| AVA | Avista Corp | 39.15 | 38.65 | 39.04 | 265.7K | -0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.520 | 5.270 | 5.490 | 282.9K | 0.190 | | 3.58 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.48 | 22.15 | 22.41 | 131.0K | 0.24 | | 1.08 | |
| AVD | American Vanguard Corp | 2.245 | 2.025 | 2.230 | 350.4K | 0.110 | | 5.19 | |
| AVEX | Aevex Corp Cl A | 20.05 | 19.51 | 19.53 | 15.8K | -0.70 | | 3.46 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.73 | 12.78 | 161.7K | -0.21 | | 1.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.40 | 45.19 | 45.39 | 336.9K | -0.95 | | 2.05 | |
| AVTR | Avantor Inc | 13.72 | 13.45 | 13.51 | 3.33M | -0.16 | | 1.17 | |
| AVY | Avery Dennison Corp | 176.7 | 176.7 | 176.7 | 200 | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.13 | 10.17 | 270.6K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 182.1 | 178.5 | 179.1 | 80.8K | -3.0 | | 1.66 | |
| AWK | American Water Works | 136.0 | 133.3 | 134.4 | 720.3K | -1.9 | | 1.36 | |
| AWP | Abrdn Global Premier Properties Fund | 11.89 | 11.77 | 11.83 | 128.2K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 88.39 | 87.21 | 87.93 | 79.2K | -1.10 | | 1.24 | |
| AX | Axos Financial Inc | 102.68 | 99.17 | 99.32 | 73.6K | -2.84 | | 2.78 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 343.0 | 336.1 | 336.3 | 1.25M | -6.3 | | 1.83 | |
| AXR | Amrep Corp | 23.44 | 22.70 | 22.75 | 5.1K | 0.24 | | 1.07 | |
| AXS | Axis Capital Holdings | 101.61 | 99.68 | 99.87 | 145.0K | -1.32 | | 1.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.65 | 18.67 | 58.3K | -0.04 | | 0.21 | |
| AXSpE | | 18.75 | 18.65 | 18.66 | 50.0K | -0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 37.10 | 36.00 | 36.11 | 937.3K | -1.20 | | 3.22 | |
| AYI | Acuity Inc | 361.2 | 354.4 | 360.6 | 75.5K | 2.0 | | 0.55 | |
| AZN | Astrazeneca Plc | 157.3 | 156.9 | 157.1 | 4.6K | 0.2 | | 0.15 | |
| AZO | Autozone | 3,092 | 2,997 | 3,019 | 157.2K | -6 | | 0.19 | |
| AZUL | Azul S.A. ADR | 8.140 | 7.820 | 7.970 | 39.7K | -0.220 | | 2.68 | |
| AZZ | Azz Inc | 153.5 | 149.2 | 153.2 | 48.2K | 1.9 | | 1.25 | |