| A | Agilent Technologies | 125.9 | 123.0 | 123.4 | 424.1K | -2.4 | | 1.90 | |
| AA | Alcoa Corp | 59.90 | 55.04 | 57.02 | 3.44M | -2.93 | | 4.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.34 | 51.31 | 52.13 | 25.4K | 0.28 | | 0.54 | |
| AAP | Advance Auto Parts Inc | 59.95 | 56.09 | 56.48 | 460.1K | -2.38 | | 4.04 | |
| AAT | American Assets Trust | 18.71 | 18.43 | 18.52 | 46.9K | -0.04 | | 0.22 | |
| AAUC | Allied Gold Corp | 31.43 | 31.00 | 31.32 | 108.6K | -0.16 | | 0.49 | |
| AB | Alliancebernstein Holding LP | 41.68 | 40.94 | 41.35 | 208.7K | 0.51 | | 1.26 | |
| ABBV | Abbvie Inc | 235.2 | 231.1 | 233.0 | 1.87M | 1.5 | | 0.64 | |
| ABCB | Ameris Bancorp | 85.59 | 83.33 | 84.10 | 54.9K | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 3.175 | 3.040 | 3.065 | 9.16M | -0.045 | | 1.45 | |
| ABG | Asbury Automotive Group Inc | 231.0 | 220.2 | 225.2 | 30.4K | -4.2 | | 1.84 | |
| ABM | ABM Industries Inc | 44.78 | 44.11 | 44.33 | 78.7K | -0.18 | | 0.40 | |
| ABR | Arbor Realty Trust | 7.784 | 7.400 | 7.414 | 1.74M | -0.306 | | 3.97 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.70 | 17.76 | 5.6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.39 | 17.43 | 5.0K | 0.07 | | 0.39 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.14 | 22.30 | 3.7K | 0.12 | | 0.54 | |
| ABRpD | | 17.68 | 17.54 | 17.54 | 3.9K | -0.22 | | 1.21 | |
| ABRpE | | 17.43 | 17.43 | 17.43 | 357 | 0.00 | | 0.02 | |
| ABRpF | | 22.20 | 22.10 | 22.17 | 13.5K | -0.13 | | 0.60 | |
| ABT | Abbott Laboratories | 113.6 | 112.0 | 112.3 | 1.64M | -0.4 | | 0.36 | |
| ABX | Barrick Gold Corp | 8.550 | 8.330 | 8.450 | 214.0K | 0.050 | | 0.60 | |
| ABXL | | 26.06 | 25.79 | 26.06 | 9.9K | 0.27 | | 1.05 | |
| ACA | Arcosa Inc | 127.3 | 124.5 | 126.1 | 33.2K | -1.4 | | 1.10 | |
| ACCO | Acco Brands Corp | 4.120 | 4.035 | 4.090 | 132.6K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 10.97 | 10.82 | 10.88 | 65.1K | 0.05 | | 0.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.165 | 2.245 | 507.5K | 0.005 | | 0.22 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8900 | 0.7800 | 0.8500 | 24.0K | 0.0200 | | 2.41 | |
| ACHR | Archer Aviation Inc | 6.804 | 6.570 | 6.740 | 16.04M | -0.030 | | 0.44 | |
| ACHR.WS | | 0.9300 | 0.8100 | 0.8500 | 17.1K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.29 | 18.43 | 1.78M | -0.14 | | 0.75 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.44 | 235 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 92.61 | 88.00 | 90.51 | 469.1K | 2.20 | | 2.49 | |
| ACN | Accenture Plc | 229.1 | 217.3 | 219.2 | 2.74M | -5.0 | | 2.25 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.730 | 5.680 | 5.725 | 512.2K | 0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.42 | 20.68 | 1.8K | -0.05 | | 0.22 | |
| ACPpA | | 20.75 | 20.55 | 20.75 | 2.8K | 0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.85 | 18.41 | 18.62 | 3.3K | 0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.11 | 3.1K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.02 | 22.09 | 1.6K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 5.220 | 5.075 | 5.170 | 257.1K | 0.000 | | 0.00 | |
| ACRpC | | 25.14 | 25.04 | 25.08 | 4.4K | -0.03 | | 0.12 | |
| ACRpD | | 22.15 | 22.01 | 22.11 | 5.4K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.96 | 26.70 | 26.76 | 4.8K | -0.09 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 6.860 | 6.310 | 6.405 | 1.11M | -0.205 | | 3.10 | |
| AD | Array Digital Infrastructure Inc | 51.55 | 50.73 | 51.04 | 49.4K | 0.16 | | 0.31 | |
| ADC | Agree Realty Corp | 78.80 | 77.56 | 78.40 | 237.1K | 0.32 | | 0.41 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.39 | 17.47 | 12.3K | 0.00 | | 0.02 | |
| ADCpA | | 17.49 | 17.46 | 17.47 | 5.8K | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 4.030 | 3.845 | 4.000 | 208.0K | 0.010 | | 0.25 | |
| ADM | Archer Daniels Midland | 69.30 | 66.55 | 67.64 | 768.2K | -1.87 | | 2.69 | |
| ADNT | Adient Plc | 27.17 | 25.86 | 25.95 | 189.7K | -1.14 | | 4.21 | |
| ADT | ADT Inc | 7.800 | 7.540 | 7.665 | 4.02M | -0.075 | | 0.97 | |
| ADX | Adams Diversified Equity Fund | 23.18 | 22.96 | 23.11 | 234.1K | -0.16 | | 0.67 | |
| AEE | Ameren Corp | 112.7 | 110.8 | 110.9 | 220.6K | -0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.42 | 20.30 | 20.37 | 10.7K | 0.07 | | 0.32 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.720 | 7.745 | 3.34M | 0.165 | | 2.18 | |
| AEM | Agnico-Eagle Mines Ltd | 213.1 | 207.0 | 212.8 | 730.1K | -3.8 | | 1.74 | |
| AEO | American Eagle Outfitters | 26.05 | 23.96 | 24.31 | 2.24M | -1.17 | | 4.59 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.5 | 152.3 | 354.5K | 1.8 | | 1.22 | |
| AES | The Aes Corp | 16.50 | 16.16 | 16.36 | 3.71M | 0.08 | | 0.46 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.09 | 11.32 | 11.67 | 348.7K | -0.10 | | 0.85 | |
| AEXA | American Exceptionalism Acquisition | 11.42 | 11.15 | 11.31 | 82.4K | -0.06 | | 0.48 | |
| AFB | Alliance National Municipal | 11.07 | 11.03 | 11.06 | 81.3K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 131.7 | 128.4 | 130.1 | 87.0K | 1.1 | | 0.86 | |
| AFGB | American Financial Group Inc 5.875% | 22.03 | 21.97 | 22.01 | 4.4K | 0.03 | | 0.11 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.14 | 19.17 | 4.7K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.08 | 20.90 | 20.91 | 3.1K | -0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.36 | 17.41 | 1.7K | -0.02 | | 0.09 | |
| AFL | Aflac Inc | 116.7 | 114.7 | 115.7 | 393.0K | 0.8 | | 0.65 | |
| AG | First Majestic Silver | 22.26 | 20.54 | 21.53 | 10.95M | -1.44 | | 6.25 | |
| AGBK | | 11.10 | 10.76 | 10.93 | 313.2K | -0.08 | | 0.68 | |
| AGCO | Agco Corp | 141.0 | 137.0 | 138.2 | 105.9K | -2.3 | | 1.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.91 | 12.59 | 12.73 | 60.6K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 44.39 | 41.50 | 43.08 | 2.35M | -2.17 | | 4.80 | |
| AGL | Agilon Health Inc | 0.3837 | 0.3479 | 0.3505 | 5.46M | -0.0105 | | 2.91 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 171.4 | 176.0 | 10.3K | 2.0 | | 1.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.34 | 21.49 | 1.2K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.63 | 21.74 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.80 | 19.71 | 19.79 | 4.9K | 0.06 | | 0.30 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.09 | 18.30 | 8.9K | 0.19 | | 1.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.29 | 25.12 | 25.12 | 1.0K | -0.04 | | 0.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.58 | 21.39 | 21.58 | 6.4K | 0.09 | | 0.42 | |
| AGMpE | | 21.92 | 21.65 | 21.90 | 2.7K | 0.16 | | 0.75 | |
| AGMpF | | 19.83 | 19.68 | 19.83 | 2.4K | 0.04 | | 0.20 | |
| AGMpG | | 18.32 | 18.25 | 18.32 | 6.2K | 0.02 | | 0.11 | |
| AGMpH | | 25.22 | 25.16 | 25.18 | 12.0K | 0.07 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 88.12 | 86.97 | 87.88 | 31.4K | 1.54 | | 1.78 | |
| AGRO | Adecoagro S.A. | 8.800 | 8.520 | 8.695 | 106.1K | 0.045 | | 0.52 | |
| AGX | Argan Inc | 416.5 | 397.0 | 406.5 | 50.4K | -3.4 | | 0.83 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.200 | 6.425 | 2.26M | -0.465 | | 6.75 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.26 | 21.35 | 2.6K | 0.05 | | 0.23 | |
| AHHpA | | 21.63 | 21.15 | 21.60 | 31.9K | 0.25 | | 1.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.34 | 37.35 | 20.6K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.87 | 20.03 | 11.2K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.69 | 19.80 | 11.3K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.62 | 24.70 | 10.1K | 0.10 | | 0.41 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.17 | 20.04 | 20.12 | 3.3K | 0.09 | | 0.45 | |
| AHLpE | | 19.90 | 19.73 | 19.90 | 7.1K | 0.10 | | 0.51 | |
| AHLpF | | 24.75 | 24.70 | 24.74 | 4.2K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 52.68 | 51.75 | 52.65 | 270.7K | 0.85 | | 1.64 | |
| AHT | Ashford Hospitality Trust Inc | 3.400 | 3.150 | 3.190 | 29.4K | -0.200 | | 5.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.60 | 13.50 | 1.3K | 0.00 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.88 | 10.88 | 10.88 | 800 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.90 | 10.89 | 10.89 | 400 | 0.00 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.69 | 10.00 | 10.25 | 1.7K | -0.35 | | 3.30 | |
| AHTpD | | 12.78 | 12.55 | 12.78 | 300 | -0.72 | | 5.33 | |
| AHTpF | | 10.01 | 10.01 | 10.01 | 100 | -0.87 | | 8.00 | |
| AHTpG | | 10.91 | 10.41 | 10.46 | 325 | -0.26 | | 2.41 | |
| AHTpH | | 10.94 | 10.94 | 10.94 | 100 | 0.05 | | 0.46 | |
| AHTpI | | 10.25 | 10.15 | 10.15 | 1.2K | -0.10 | | 0.98 | |
| AI | C3.Ai Inc Cl A | 10.93 | 10.16 | 10.41 | 1.85M | -0.37 | | 3.46 | |
| AIG | American International Group | 79.57 | 78.31 | 79.34 | 721.9K | 1.07 | | 1.37 | |
| AII | American Integrity Insurance Group Inc | 18.20 | 17.72 | 18.06 | 20.2K | 0.23 | | 1.29 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.23 | 10.23 | 100 | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 200 | -0.09 | | 0.89 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.18 | 56.12 | 57.39 | 58.8K | -0.49 | | 0.85 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.73 | 22.34 | 22.71 | 34.8K | 0.12 | | 0.53 | |
| AIR | AAR Corp | 114.6 | 111.7 | 113.8 | 49.4K | 0.8 | | 0.71 | |
| AIT | Applied Industrial Technologies | 281.4 | 277.3 | 279.3 | 48.8K | -0.6 | | 0.20 | |
| AIV | Apartment Investment and Management | 5.885 | 5.792 | 5.835 | 349.3K | 0.015 | | 0.26 | |
| AIZ | Assurant Inc | 221.6 | 218.1 | 220.8 | 121.0K | 3.3 | | 1.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.50 | 21.04 | 21.28 | 6.6K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 216.0 | 206.9 | 214.4 | 1.24M | 5.9 | | 2.84 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 11.11 | 11.11 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.37 | 32.22 | 32.22 | 123 | 0.29 | | 0.90 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 196 | -1.25 | | 5.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.95 | 30.33 | 30.87 | 5.5K | -0.02 | | 0.06 | |
| AKR | Acadia Realty Trust | 20.74 | 20.54 | 20.56 | 90.2K | -0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.72 | 64.74 | 616.7K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 171.0 | 164.4 | 169.1 | 478.3K | 2.8 | | 1.67 | |
| ALB-A | Albemarle Corp Pfd A | 67.48 | 63.74 | 67.00 | 84.7K | 1.84 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.84 | 66.35 | 67.85 | 11.0K | 0.85 | | 1.27 | |
| ALC | Alcon Inc | 80.40 | 78.57 | 80.36 | 800.5K | 1.16 | | 1.46 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.77 | 270.3K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 212.0 | 204.3 | 210.5 | 6.1K | -0.4 | | 0.18 | |
| ALH | Alliance Laundry Holdings Inc | 24.12 | 22.94 | 23.52 | 78.6K | 0.14 | | 0.60 | |
| ALIT | Alight Inc Cl A | 1.360 | 1.260 | 1.295 | 4.37M | -0.005 | | 0.38 | |
| ALK | Alaska Air Group | 57.25 | 54.80 | 56.88 | 704.1K | 1.61 | | 2.91 | |
| ALL | Allstate Corp | 212.5 | 207.0 | 211.5 | 562.7K | 4.0 | | 1.93 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 26.08 | 26.15 | 6.9K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.20 | 21.30 | 62.3K | 0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.70 | 19.82 | 18.3K | 0.12 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.45 | 26.50 | 20.9K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 179.5 | 163.5 | 165.7 | 624.6K | -13.8 | | 7.68 | |
| ALLpB | | 26.23 | 26.16 | 26.16 | 4.5K | 0.01 | | 0.04 | |
| ALLpH | | 21.38 | 21.24 | 21.37 | 26.1K | 0.07 | | 0.33 | |
| ALLpI | | 19.87 | 19.77 | 19.85 | 12.1K | 0.03 | | 0.15 | |
| ALLpJ | | 26.62 | 26.48 | 26.51 | 15.4K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 41.88 | 40.64 | 41.10 | 802.9K | 0.30 | | 0.74 | |
| ALSN | Allison Transmission Holdings | 118.2 | 116.4 | 117.5 | 74.3K | -0.3 | | 0.22 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.10 | 25.14 | 300 | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.870 | 6.550 | 6.775 | 71.2K | 0.135 | | 2.03 | |
| ALTGpA | | 25.10 | 25.10 | 25.10 | 100 | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.05 | 9.99 | 10.05 | 62.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.075 | 31.1K | -0.045 | | 4.02 | |
| ALUR.WS | | 0.0200 | 0.0175 | 0.0199 | 500 | -0.0009 | | 4.33 | |
| ALV | Autoliv Inc | 126.2 | 123.3 | 125.0 | 147.0K | 0.0 | | 0.02 | |
| ALX | | 232.5 | 225.3 | 229.6 | 20.3K | -4.3 | | 1.83 | |
| AM | Antero Midstream Corp | 21.66 | 21.15 | 21.28 | 968.6K | -0.17 | | 0.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.860 | 4.750 | 4.815 | 263.5K | -0.045 | | 0.93 | |
| AMBQ | Ambiq Micro Inc | 29.51 | 28.51 | 29.34 | 57.7K | -0.25 | | 0.84 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.220 | 1.240 | 28.81M | 0.010 | | 0.80 | |
| AMCR | Amcor Plc | 50.13 | 48.94 | 49.30 | 1.52M | -0.80 | | 1.59 | |
| AME | Ametek Inc | 232.9 | 226.9 | 232.6 | 181.1K | 2.9 | | 1.25 | |
| AMG | Affiliated Managers Group | 332.9 | 319.4 | 321.3 | 77.1K | -8.5 | | 2.59 | |
| AMH | American Homes 4 Rent | 32.03 | 31.26 | 31.30 | 817.5K | -0.33 | | 1.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.88 | 23.96 | 2.1K | 0.08 | | 0.32 | |
| AMHpG | | 23.07 | 22.81 | 22.84 | 2.1K | -0.15 | | 0.63 | |
| AMHpH | | 23.90 | 23.90 | 23.90 | 100 | -0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 16.69 | 15.65 | 16.39 | 741.7K | 0.14 | | 0.83 | |
| AMP | Ameriprise Financial Services | 482.0 | 471.7 | 473.0 | 168.6K | -0.7 | | 0.15 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.980 | 3.650 | 3.800 | 28.0K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 10.100 | 9.230 | 9.610 | 2.21M | -0.360 | | 3.61 | |
| AMPX.WS | | 3.660 | 3.380 | 3.540 | 11.5K | -0.260 | | 6.84 | |
| AMPY | Amplify Energy Corp | 5.500 | 5.100 | 5.190 | 144.4K | -0.230 | | 4.24 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 178.8 | 182.6 | 27.0K | -3.0 | | 1.60 | |
| AMRC | Ameresco Inc | 33.06 | 31.15 | 32.14 | 148.4K | -0.54 | | 1.65 | |
| AMRZ | Amrize Ltd | 58.50 | 56.13 | 57.59 | 1.75M | -1.24 | | 2.11 | |
| AMT | American Tower Corp | 193.5 | 189.9 | 191.8 | 826.2K | -0.3 | | 0.15 | |
| AMTB | Mercantil Bank Holding Cl A | 22.79 | 22.00 | 22.67 | 27.6K | 0.23 | | 1.00 | |
| AMTD | Amtd Idea Group | 1.010 | 1.000 | 1.010 | 3.1K | -0.006 | | 0.57 | |
| AMTM | Amentum Holdings Inc | 31.10 | 30.00 | 30.52 | 428.5K | -0.48 | | 1.55 | |
| AMWL | American Well Corp Cl A | 5.600 | 4.940 | 5.275 | 73.8K | -0.125 | | 2.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.31 | 23.58 | 24.16 | 1.07M | 0.33 | | 1.38 | |
| AN | Autonation Inc | 203.0 | 197.4 | 197.4 | 71.0K | -4.4 | | 2.17 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.43 | 20.39 | 20.71 | 39.4K | -0.01 | | 0.02 | |
| ANET | Arista Networks Inc | 145.0 | 139.8 | 142.5 | 2.84M | 0.9 | | 0.65 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 92.00 | 93.04 | 190.1K | -0.67 | | 0.71 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 9.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.22 | 25.23 | 1.6K | -0.01 | | 0.05 | |
| ANGX | Angel Studios Inc Cl A | 3.420 | 3.125 | 3.150 | 334.4K | -0.120 | | 3.66 | |
| ANRO | Alto Neuroscience Inc | 18.37 | 16.63 | 18.37 | 58.4K | 1.48 | | 8.76 | |
| ANVS | Annovis Bio Inc | 2.400 | 2.281 | 2.345 | 225.7K | -0.025 | | 1.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.39 | 10.33 | 10.37 | 415.8K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.83 | 25.21 | 25.70 | 5.0K | 0.50 | | 1.98 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.32 | 25.34 | 1.9K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.197 | 9.045 | 9.145 | 27.6K | 0.025 | | 0.27 | |
| AON | AON Plc | 329.6 | 320.0 | 325.1 | 670.7K | 3.4 | | 1.06 | |
| AORT | Artivion Inc | 37.27 | 35.74 | 35.84 | 337.2K | -0.76 | | 2.08 | |
| AOS | Smith A.O. Corp | 80.90 | 78.79 | 79.39 | 224.8K | -1.08 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 7.800 | 7.100 | 7.545 | 150.5K | -0.245 | | 3.15 | |
| APAM | Artisan Partners Asset Mgmt | 43.11 | 41.70 | 42.16 | 115.0K | -0.44 | | 1.02 | |
| APD | Air Products and Chemicals | 281.8 | 275.7 | 278.4 | 350.3K | -1.3 | | 0.46 | |
| APG | Api Group Corp | 44.91 | 42.53 | 44.61 | 557.3K | 0.20 | | 0.45 | |
| APH | Amphenol Corp | 148.0 | 143.0 | 147.1 | 2.18M | 0.4 | | 0.26 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.09 | 12.23 | 555.8K | -0.05 | | 0.37 | |
| APO | Apollo Asset Management Inc | 126.3 | 123.5 | 124.6 | 968.5K | -0.5 | | 0.40 | |
| APO-A | Apollo Global Management Inc | 65.23 | 64.37 | 64.65 | 14.9K | -1.14 | | 1.73 | |
| APOpA | | 65.21 | 64.34 | 65.19 | 1.4K | 0.54 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 26.49 | 26.38 | 26.42 | 7.5K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 85.75 | 81.66 | 83.07 | 431.8K | -2.13 | | 2.50 | |
| AQN | Algonquin Power & Util | 7.010 | 6.780 | 6.815 | 2.24M | 0.005 | | 0.07 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.90 | 25.96 | 3.2K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 35.34 | 32.81 | 32.90 | 1.74M | -1.86 | | 5.35 | |
| ARCO | Arcos Dorados Holdings Inc | 8.464 | 8.100 | 8.195 | 276.6K | -0.165 | | 1.97 | |
| ARDC | Ares Dynamic Credit Allocation | 13.23 | 13.14 | 13.18 | 57.9K | -0.06 | | 0.42 | |
| ARDT | Ardent Health Inc | 9.880 | 9.550 | 9.800 | 117.0K | 0.200 | | 2.08 | |
| ARE | Alexandria Real Estate Equities | 54.20 | 52.23 | 53.51 | 496.8K | 1.02 | | 1.93 | |
| ARE-B | Ares Management Corp Pfd B | 43.89 | 43.27 | 43.75 | 324.8K | -0.08 | | 0.18 | |
| ARES | Ares Management LP | 135.1 | 128.1 | 130.9 | 1.21M | -2.9 | | 2.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.85 | 42.19 | 43.00 | 5.6K | -0.75 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.53 | 10.61 | 368.3K | -0.02 | | 0.14 | |
| ARL | American Realty Investors | 18.00 | 17.20 | 18.00 | 1.1K | 0.85 | | 4.96 | |
| ARLO | Arlo Technologies Inc | 11.62 | 11.27 | 11.51 | 242.8K | 0.09 | | 0.79 | |
| ARMK | Aramark Holdings Corp | 39.91 | 39.00 | 39.29 | 413.0K | 0.31 | | 0.80 | |
| AROC | Archrock Inc | 33.23 | 32.24 | 32.66 | 214.9K | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 18.32 | 17.61 | 17.81 | 2.34M | -0.49 | | 2.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.06 | 21.20 | 13.3K | 0.08 | | 0.37 | |
| ARRpC | | 21.29 | 21.04 | 21.21 | 6.5K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 153.2 | 64.6K | -3.0 | | 1.90 | |
| ARX | Accelerant Holdings Cl A | 10.98 | 10.28 | 10.56 | 282.9K | -0.11 | | 1.03 | |
| AS | Amer Sports Inc | 40.83 | 39.04 | 39.78 | 1.07M | -0.03 | | 0.08 | |
| ASA | ASA Gold and Precious Metals | 70.71 | 65.80 | 67.86 | 55.4K | -3.66 | | 5.11 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.310 | 7.475 | 2.53M | -0.085 | | 1.12 | |
| ASB | Associated Banc-Corp | 28.36 | 27.70 | 28.00 | 512.9K | 0.15 | | 0.52 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.43 | 21.43 | 600 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.62 | 5.1K | -0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 24.89 | 24.82 | 24.82 | 1.5K | 0.06 | | 0.24 | |
| ASBpE | | 21.53 | 21.43 | 21.43 | 1.6K | 0.00 | | 0.00 | |
| ASBpF | | 20.75 | 20.63 | 20.74 | 1.2K | 0.12 | | 0.58 | |
| ASC | Ardmore Shipping Corp | 13.95 | 13.60 | 13.74 | 326.0K | 0.16 | | 1.18 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.100 | 5.131 | 219.8K | -0.009 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.80 | 24.55 | 24.61 | 229.7K | -1.03 | | 4.02 | |
| ASGN | On Assignment | 42.46 | 40.99 | 41.11 | 137.8K | -0.32 | | 0.77 | |
| ASH | Ashland Inc | 61.02 | 59.09 | 59.33 | 62.2K | -1.60 | | 2.63 | |
| ASIC | Ategrity Specialty Insurance Company | 17.65 | 17.36 | 17.54 | 23.8K | 0.24 | | 1.39 | |
| ASIX | Advansix Inc | 18.66 | 17.98 | 18.16 | 36.0K | -0.49 | | 2.63 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.460 | 3.565 | 528.8K | 0.035 | | 0.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.3 | 373.0 | 376.3 | 7.6K | 2.8 | | 0.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.58 | 22.90 | 23.44 | 4.13M | 0.04 | | 0.17 | |
| ATEN | A10 Networks Inc | 20.88 | 20.11 | 20.16 | 164.5K | -0.54 | | 2.61 | |
| ATGE | Adtalem Global Education Inc | 97.22 | 94.35 | 94.43 | 48.8K | -1.09 | | 1.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.48 | 24.50 | 31.0K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.21 | 20.03 | 20.21 | 14.2K | 0.20 | | 1.00 | |
| ATH-D | Athene Holding Ltd | 17.33 | 17.12 | 17.28 | 35.2K | 0.18 | | 1.05 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.84 | 25.92 | 16.7K | 0.09 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.22 | 20.59 | 20.94 | 231.0K | -0.06 | | 0.29 | |
| ATHpA | | 24.60 | 24.50 | 24.52 | 18.2K | 0.02 | | 0.08 | |
| ATHpB | | 20.24 | 20.16 | 20.20 | 4.2K | -0.01 | | 0.05 | |
| ATHpD | | 17.34 | 17.20 | 17.24 | 9.8K | -0.04 | | 0.23 | |
| ATHpE | | 25.94 | 25.84 | 25.92 | 11.5K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.37 | 25.26 | 25.36 | 19.3K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 146.5 | 143.1 | 145.6 | 548.9K | 1.6 | | 1.13 | |
| ATKR | Atkore Inc | 66.19 | 64.76 | 65.88 | 70.0K | -0.78 | | 1.17 | |
| ATMU | Atmus Filtration Technologies Inc | 65.20 | 63.41 | 64.80 | 552.4K | 0.68 | | 1.05 | |
| ATO | Atmos Energy Corp | 181.0 | 179.3 | 180.4 | 161.6K | 1.2 | | 0.65 | |
| ATR | Aptargroup | 143.6 | 139.3 | 142.7 | 90.2K | 0.1 | | 0.08 | |
| ATS | Ats Corp Cda | 32.07 | 30.94 | 31.93 | 56.2K | 0.75 | | 2.41 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 102.5 | 106.0 | 870.9K | -3.8 | | 3.49 | |
| AUB | Atlantic Union Bancshares Corp | 40.81 | 39.83 | 40.22 | 166.0K | -0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.40 | 24.70 | 13.3K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.45 | 24.75 | 4.6K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.920 | 4.950 | 150.0K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 43.50 | 42.82 | 42.86 | 125.2K | -0.22 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.380 | 4.450 | 38.8K | 0.020 | | 0.45 | |
| AVB | Avalonbay Communities | 178.0 | 173.5 | 174.9 | 279.2K | -1.3 | | 0.71 | |
| AVBC | Avidia Bancorp Inc | 19.45 | 19.09 | 19.36 | 27.2K | 0.29 | | 1.52 | |
| AVD | American Vanguard Corp | 5.300 | 5.060 | 5.180 | 62.8K | -0.100 | | 1.89 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.50 | 12.60 | 147.2K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.26 | 14.85 | 14.92 | 70.3K | 0.02 | | 0.13 | |
| AVNT | Avient Corp | 43.23 | 42.38 | 42.72 | 181.2K | -0.04 | | 0.08 | |
| AVTR | Avantor Inc | 9.220 | 8.965 | 8.985 | 2.95M | -0.215 | | 2.34 | |
| AVY | Avery Dennison Corp | 197.5 | 192.6 | 194.3 | 77.7K | -1.5 | | 0.76 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.62 | 181.9K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 200.2 | 197.4 | 198.4 | 30.5K | -1.9 | | 0.92 | |
| AWK | American Water Works | 135.0 | 132.1 | 132.4 | 636.7K | -1.1 | | 0.82 | |
| AWP | Abrdn Global Premier Properties Fund | 12.57 | 12.37 | 12.50 | 313.8K | 0.18 | | 1.43 | |
| AWR | American States Water Company | 75.59 | 74.50 | 74.79 | 61.2K | -0.10 | | 0.13 | |
| AX | Axos Financial Inc | 98.50 | 96.44 | 97.43 | 59.5K | 0.15 | | 0.15 | |
| AXI- | Axia Energia ADR | 12.13 | 11.81 | 12.10 | 7.2K | 0.11 | | 0.92 | |
| AXI-C | | 10.97 | 10.62 | 10.87 | 133.4K | -0.23 | | 2.07 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.2 | 337.0 | 344.9 | 1.16M | 7.4 | | 2.18 | |
| AXR | Amrep Corp | 24.95 | 23.75 | 24.60 | 3.7K | 0.91 | | 3.84 | |
| AXS | Axis Capital Holdings | 104.7 | 102.9 | 104.2 | 215.1K | 2.4 | | 2.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.56 | 20.46 | 20.47 | 27.4K | 0.00 | | 0.02 | |
| AXSpE | | 20.56 | 20.47 | 20.50 | 20.0K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 35.03 | 34.17 | 34.73 | 1.08M | 0.60 | | 1.76 | |
| AYI | Acuity Inc | 310.2 | 301.7 | 308.2 | 172.0K | 2.7 | | 0.87 | |
| AZN | Astrazeneca Plc | 210.5 | 206.0 | 210.2 | 695.4K | 4.6 | | 2.24 | |
| AZO | Autozone | 3,880 | 3,729 | 3,729 | 33.7K | -129 | | 3.35 | |
| AZZ | Azz Inc | 140.2 | 136.5 | 138.0 | 39.1K | -2.3 | | 1.63 | |