| A | Agilent Technologies | 117.3 | 115.2 | 115.6 | 661.6K | 0.1 | | 0.07 | |
| AA | Alcoa Corp | 67.56 | 65.80 | 67.39 | 2.44M | 1.40 | | 2.12 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.63 | 67.72 | 68.13 | 130.4K | 0.39 | | 0.57 | |
| AAP | Advance Auto Parts Inc | 59.02 | 57.00 | 57.88 | 386.3K | -0.29 | | 0.50 | |
| AAT | American Assets Trust | 21.25 | 20.86 | 21.20 | 101.9K | 0.30 | | 1.44 | |
| AAUC | Allied Gold Corp | 32.05 | 29.00 | 30.48 | 549.0K | -1.42 | | 4.45 | |
| AB | Alliancebernstein Holding LP | 39.25 | 38.01 | 38.13 | 239.0K | -0.69 | | 1.78 | |
| ABBV | Abbvie Inc | 201.4 | 196.2 | 197.4 | 3.53M | -1.3 | | 0.65 | |
| ABCB | Ameris Bancorp | 86.38 | 84.45 | 85.18 | 244.7K | 0.31 | | 0.37 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.860 | 2.890 | 13.7M | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 205.8 | 197.7 | 200.1 | 209.8K | -3.0 | | 1.47 | |
| ABM | ABM Industries Inc | 40.90 | 40.08 | 40.12 | 170.3K | -0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 8.130 | 7.960 | 8.070 | 1.12M | 0.110 | | 1.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.10 | 16.75 | 16.84 | 10.8K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.86 | 2.9K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.23 | 23.06 | 23.20 | 7.2K | 0.20 | | 0.87 | |
| ABRpD | | 16.91 | 16.85 | 16.88 | 27.9K | 0.05 | | 0.30 | |
| ABRpE | | 16.90 | 16.74 | 16.90 | 2.1K | 0.03 | | 0.18 | |
| ABRpF | | 23.34 | 23.18 | 23.25 | 12.3K | 0.07 | | 0.28 | |
| ABT | Abbott Laboratories | 93.26 | 90.88 | 92.85 | 9.5M | 1.72 | | 1.89 | |
| ABX | Barrick Gold Corp | 9.460 | 9.210 | 9.315 | 195.4K | 0.085 | | 0.92 | |
| ABXL | | 25.89 | 25.77 | 25.89 | 3.5K | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 120.6 | 117.4 | 120.5 | 141.8K | 1.0 | | 0.82 | |
| ACCO | Acco Brands Corp | 3.360 | 3.270 | 3.280 | 442.2K | -0.020 | | 0.61 | |
| ACEL | Accel Entertainment Inc | 12.50 | 12.25 | 12.36 | 70.2K | 0.06 | | 0.49 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.470 | 3.257 | 3.420 | 429.8K | 0.120 | | 3.64 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3299 | 0.2475 | 0.2596 | 31.8K | -0.0028 | | 1.07 | |
| ACHR | Archer Aviation Inc | 5.940 | 5.630 | 5.905 | 17.11M | 0.205 | | 3.60 | |
| ACHR.WS | | 0.3077 | 0.2523 | 0.2700 | 13.3K | 0.0104 | | 4.01 | |
| ACI | Albertsons Companies Inc Cl A | 16.89 | 16.55 | 16.56 | 2.97M | -0.06 | | 0.36 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 3.5K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 82.11 | 80.37 | 81.97 | 427.9K | 1.64 | | 2.04 | |
| ACN | Accenture Plc | 181.9 | 176.6 | 177.0 | 2.06M | -1.5 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.270 | 5.380 | 541.7K | 0.085 | | 1.61 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.11 | 20.11 | 600 | 0.02 | | 0.07 | |
| ACPpA | | 20.01 | 19.92 | 19.92 | 3.0K | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 20.53 | 20.22 | 20.53 | 6.8K | 0.15 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.90 | 25.00 | 3.7K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.53 | 21.53 | 21.53 | 500 | -0.16 | | 0.73 | |
| ACRE | Ares Commercial Real Estate Cor | 5.380 | 5.230 | 5.330 | 205.1K | 0.050 | | 0.95 | |
| ACRpC | | 25.00 | 24.91 | 25.00 | 3.6K | 0.00 | | 0.00 | |
| ACRpD | | 21.60 | 21.45 | 21.57 | 3.2K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.60 | 26.14 | 26.37 | 15.8K | 0.13 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 5.340 | 5.040 | 5.230 | 1.7M | 0.110 | | 2.15 | |
| AD | Array Digital Infrastructure Inc | 48.88 | 47.80 | 47.93 | 84.7K | -0.27 | | 0.56 | |
| ADC | Agree Realty Corp | 77.14 | 75.38 | 75.99 | 605.2K | -0.68 | | 0.89 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.14 | 6.5K | 0.04 | | 0.23 | |
| ADCpA | | 17.13 | 17.05 | 17.13 | 17.6K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 3.760 | 3.760 | 548.8K | -0.180 | | 4.57 | |
| ADM | Archer Daniels Midland | 70.74 | 69.23 | 70.56 | 1.8M | 1.34 | | 1.93 | |
| ADNT | Adient Plc | 22.86 | 21.54 | 21.64 | 232.0K | -0.50 | | 2.26 | |
| ADT | ADT Inc | 7.310 | 7.040 | 7.220 | 4.04M | -0.040 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 24.47 | 24.16 | 24.37 | 276.5K | -0.26 | | 1.06 | |
| AEE | Ameren Corp | 112.2 | 110.8 | 111.9 | 568.1K | 0.8 | | 0.70 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.68 | 19.69 | 21.0K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.000 | 8.035 | 3.51M | 0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 200.4 | 196.7 | 198.1 | 842.8K | -2.0 | | 1.00 | |
| AEO | American Eagle Outfitters | 18.04 | 17.67 | 17.89 | 1.73M | -0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 141.1 | 137.5 | 138.6 | 751.7K | 0.6 | | 0.44 | |
| AES | The Aes Corp | 14.53 | 14.47 | 14.48 | 3.53M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.08 | 15.87 | 16.68 | 3.17M | 0.38 | | 2.33 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.10 | 11.15 | 10.0K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 11.16 | 11.01 | 11.15 | 282.2K | 0.15 | | 1.36 | |
| AFG | American Financial Group | 131.5 | 129.3 | 129.6 | 146.0K | -0.7 | | 0.52 | |
| AFGB | American Financial Group Inc 5.875% | 21.22 | 21.08 | 21.11 | 10.9K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.76 | 18.85 | 17.5K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.25 | 20.34 | 10.3K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.60 | 16.69 | 19.4K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 115.6 | 113.4 | 114.7 | 553.6K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 20.59 | 19.87 | 20.48 | 5.95M | -0.09 | | 0.44 | |
| AGBK | | 7.857 | 7.325 | 7.410 | 134.4K | -0.210 | | 2.76 | |
| AGCO | Agco Corp | 119.3 | 116.2 | 117.5 | 174.0K | 1.4 | | 1.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.03 | 12.18 | 118.3K | 0.20 | | 1.67 | |
| AGI | Alamos Gold Inc | 45.30 | 43.47 | 43.57 | 2.02M | -1.60 | | 3.54 | |
| AGL | Agilon Health Inc | 26.49 | 24.24 | 25.23 | 185.0K | -0.70 | | 2.70 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 172.8 | 175.0 | 14.4K | 1.9 | | 1.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.64 | 20.75 | 4.2K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.21 | 20.98 | 21.09 | 5.5K | 0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.25 | 19.15 | 19.17 | 3.3K | -0.07 | | 0.34 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.73 | 17.73 | 3.4K | -0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.22 | 24.20 | 24.20 | 600 | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.79 | 20.70 | 20.75 | 2.3K | 0.00 | | 0.00 | |
| AGMpE | | 21.10 | 20.96 | 21.09 | 7.4K | 0.00 | | 0.00 | |
| AGMpF | | 19.29 | 19.14 | 19.14 | 5.2K | -0.03 | | 0.15 | |
| AGMpG | | 17.81 | 17.73 | 17.80 | 1.5K | 0.07 | | 0.39 | |
| AGMpH | | 24.25 | 24.23 | 24.24 | 1.5K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 84.20 | 82.92 | 82.99 | 104.5K | -0.33 | | 0.40 | |
| AGRO | Adecoagro S.A. | 13.19 | 12.71 | 13.05 | 489.2K | 0.27 | | 2.11 | |
| AGX | Argan Inc | 669.6 | 640.0 | 661.0 | 64.2K | 8.0 | | 1.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.77 | 20.85 | 4.2K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.70 | 20.92 | 3.2K | 0.22 | | 1.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.92 | 24.69 | 24.69 | 12.9K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 20.91 | 20.94 | 3.0K | -0.21 | | 0.99 | |
| AHLpE | | 20.94 | 20.69 | 20.88 | 3.8K | -0.04 | | 0.19 | |
| AHLpF | | 24.86 | 24.80 | 24.86 | 898 | 0.17 | | 0.68 | |
| AHR | American Healthcare REIT Inc | 50.83 | 49.69 | 50.32 | 1.07M | 0.23 | | 0.46 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.71 | 20.77 | 21.30 | 11.9K | -0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.015 | 2.940 | 2.960 | 6.7K | 0.010 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.440 | 6.780 | 7.420 | 4.8K | -0.010 | | 0.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.520 | 6.400 | 6.400 | 2.8K | -0.110 | | 1.69 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.440 | 5.895 | 6.085 | 15.7K | -0.195 | | 3.11 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.525 | 6.180 | 6.370 | 5.1K | -0.230 | | 3.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.540 | 5.940 | 6.540 | 5.6K | 0.040 | | 0.61 | |
| AHTpD | | 7.300 | 7.250 | 7.279 | 1.4K | -0.141 | | 1.90 | |
| AHTpF | | 6.450 | 6.010 | 6.010 | 1.6K | -0.390 | | 6.09 | |
| AHTpG | | 6.340 | 5.800 | 6.146 | 10.4K | 0.061 | | 1.00 | |
| AHTpH | | 6.020 | 6.000 | 6.020 | 555 | -0.350 | | 5.49 | |
| AHTpI | | 6.335 | 5.800 | 6.185 | 4.1K | -0.355 | | 5.42 | |
| AI | C3.Ai Inc Cl A | 8.910 | 8.550 | 8.800 | 2.92M | 0.165 | | 1.91 | |
| AIG | American International Group | 75.50 | 73.72 | 74.14 | 6.87M | -0.99 | | 1.32 | |
| AII | American Integrity Insurance Group Inc | 19.93 | 19.46 | 19.50 | 21.2K | -0.17 | | 0.86 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2299 | 10.0K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.02 | 55.22 | 56.14 | 77.1K | 0.81 | | 1.46 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.88 | 24.66 | 24.77 | 102.0K | 0.06 | | 0.25 | |
| AIR | AAR Corp | 112.5 | 108.7 | 110.2 | 248.1K | -0.3 | | 0.31 | |
| AIT | Applied Industrial Technologies | 300.4 | 291.6 | 298.2 | 199.9K | 4.8 | | 1.64 | |
| AIV | Apartment Investment and Management | 4.270 | 4.220 | 4.230 | 1.04M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 234.1 | 228.8 | 232.7 | 138.2K | 3.0 | | 1.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.58 | 19.74 | 3.5K | 0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 216.9 | 211.6 | 215.1 | 662.0K | -0.3 | | 0.15 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.74 | 11.00 | 2.2K | -0.15 | | 1.30 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.30 | 0 | -0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 23.25 | 23.25 | 100 | -0.50 | | 2.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.93 | 29.03 | 30.93 | 3.0K | 1.18 | | 3.97 | |
| AKR | Acadia Realty Trust | 21.26 | 20.87 | 21.25 | 326.8K | 0.34 | | 1.63 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 200.3 | 184.7 | 199.6 | 1.05M | 11.4 | | 6.05 | |
| ALB-A | Albemarle Corp Pfd A | 77.17 | 74.19 | 75.38 | 165.7K | -1.82 | | 2.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 79.42 | 75.03 | 79.42 | 5.5K | 4.04 | | 5.36 | |
| ALC | Alcon Inc | 76.75 | 75.82 | 76.00 | 735.1K | 0.21 | | 0.28 | |
| ALG | Alamo Group | 174.5 | 170.2 | 172.3 | 40.4K | 0.5 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 24.66 | 23.91 | 24.66 | 225.9K | 0.60 | | 2.49 | |
| ALIT | Alight Inc Cl A | 0.7384 | 0.6609 | 0.6680 | 23.81M | -0.0363 | | 5.15 | |
| ALK | Alaska Air Group | 42.46 | 40.41 | 40.44 | 2.07M | -1.16 | | 2.79 | |
| ALL | Allstate Corp | 216.6 | 210.4 | 214.2 | 397.7K | 1.2 | | 0.57 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.78 | 25.92 | 20.5K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.95 | 21.04 | 47.3K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.40 | 8.7K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.90 | 26.00 | 11.9K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 149.3 | 146.1 | 148.5 | 622.1K | 2.4 | | 1.61 | |
| ALLpB | | 25.95 | 25.84 | 25.88 | 4.1K | -0.04 | | 0.15 | |
| ALLpH | | 21.10 | 20.97 | 21.01 | 36.8K | -0.04 | | 0.17 | |
| ALLpI | | 19.35 | 19.23 | 19.30 | 11.0K | -0.10 | | 0.52 | |
| ALLpJ | | 26.12 | 25.94 | 26.01 | 16.8K | 0.01 | | 0.03 | |
| ALLY | Ally Financial | 44.89 | 43.37 | 44.39 | 1.27M | 0.21 | | 0.48 | |
| ALSN | Allison Transmission Holdings | 137.6 | 133.6 | 133.6 | 419.5K | -1.9 | | 1.39 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.12 | 600 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 7.950 | 7.370 | 7.950 | 120.4K | 0.540 | | 7.29 | |
| ALTGpA | | 25.28 | 25.21 | 25.25 | 810 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.01 | 51.1K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.7000 | 0.7500 | 18.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.0 | 115.6 | 116.0 | 343.3K | -1.8 | | 1.53 | |
| ALX | | 245.8 | 240.0 | 245.1 | 2.3K | 1.9 | | 0.76 | |
| AM | Antero Midstream Corp | 21.80 | 21.31 | 21.57 | 1.31M | 0.20 | | 0.94 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.120 | 3.965 | 3.970 | 1.21M | -0.040 | | 1.00 | |
| AMBQ | Ambiq Micro Inc | 35.48 | 33.70 | 34.75 | 108.2K | -0.73 | | 2.06 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.590 | 1.650 | 19.91M | 0.010 | | 0.61 | |
| AMCR | Amcor Plc | 39.59 | 38.76 | 39.05 | 1.65M | 0.11 | | 0.27 | |
| AME | Ametek Inc | 234.5 | 230.9 | 233.0 | 352.6K | 0.1 | | 0.03 | |
| AMG | Affiliated Managers Group | 293.6 | 286.3 | 291.7 | 76.3K | 4.6 | | 1.60 | |
| AMH | American Homes 4 Rent | 30.78 | 30.29 | 30.31 | 1.56M | -0.24 | | 0.79 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.91 | 22.96 | 2.3K | -0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.73 | 23.83 | 2.7K | 0.12 | | 0.48 | |
| AMHpG | | 22.86 | 22.61 | 22.61 | 277 | -0.35 | | 1.52 | |
| AMHpH | | 23.87 | 23.74 | 23.76 | 1.1K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 21.63 | 20.20 | 20.98 | 249.5K | 0.64 | | 3.15 | |
| AMP | Ameriprise Financial Services | 480.8 | 463.0 | 478.1 | 636.0K | 13.9 | | 3.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.840 | 9.310 | 9.460 | 135.0K | -1.050 | | 9.99 | |
| AMPX | Amprius Technologies Inc | 21.76 | 20.50 | 21.41 | 3.76M | 0.76 | | 3.68 | |
| AMPX.WS | | 10.24 | 9.35 | 10.07 | 164.5K | 0.61 | | 6.45 | |
| AMPY | Amplify Energy Corp | 6.035 | 5.860 | 6.015 | 385.4K | 0.165 | | 2.82 | |
| AMR | Alpha Metallurgical Resources Inc | 196.0 | 188.3 | 195.2 | 68.5K | 8.0 | | 4.29 | |
| AMRC | Ameresco Inc | 28.82 | 27.49 | 27.89 | 165.5K | -0.05 | | 0.18 | |
| AMRZ | Amrize Ltd | 58.55 | 57.44 | 58.17 | 1.29M | 0.59 | | 1.02 | |
| AMT | American Tower Corp | 178.9 | 174.7 | 175.3 | 1.35M | -2.9 | | 1.61 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.14 | 22.73 | 166.4K | -0.07 | | 0.31 | |
| AMTD | Amtd Idea Group | 1.040 | 0.998 | 1.036 | 1.7K | 0.019 | | 1.85 | |
| AMTM | Amentum Holdings Inc | 26.67 | 25.88 | 26.16 | 849.2K | 0.32 | | 1.22 | |
| AMWL | American Well Corp Cl A | 6.200 | 5.800 | 6.110 | 49.7K | 0.230 | | 3.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.81 | 25.73 | 25.81 | 720.4K | -0.83 | | 3.12 | |
| AN | Autonation Inc | 207.3 | 202.1 | 204.0 | 197.2K | 1.0 | | 0.47 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.98 | 33.36 | 33.87 | 60.5K | -2.16 | | 6.00 | |
| ANET | Arista Networks Inc | 178.0 | 168.5 | 172.5 | 3.59M | -4.4 | | 2.50 | |
| ANF | Abercrombie & Fitch Company | 87.63 | 85.94 | 86.63 | 410.7K | -0.43 | | 0.49 | |
| ANG-D | American National Group Inc | 24.94 | 24.82 | 24.82 | 12.0K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.70 | 24.90 | 5.2K | 0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 2.740 | 2.485 | 2.605 | 1.21M | 0.105 | | 4.20 | |
| ANRO | Alto Neuroscience Inc | 25.66 | 23.92 | 24.30 | 100.6K | -0.21 | | 0.86 | |
| ANVS | Annovis Bio Inc | 1.935 | 1.750 | 1.880 | 953.0K | 0.140 | | 8.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.12 | 10.01 | 10.12 | 284.4K | 0.10 | | 1.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.46 | 25.41 | 25.46 | 450 | -0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 24.94 | 24.95 | 162.3K | -0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.230 | 9.080 | 9.150 | 49.4K | 0.040 | | 0.44 | |
| AON | AON Plc | 325.9 | 319.0 | 323.8 | 629.2K | 2.6 | | 0.82 | |
| AORT | Artivion Inc | 38.23 | 36.88 | 37.00 | 89.0K | -0.75 | | 1.99 | |
| AOS | Smith A.O. Corp | 65.26 | 64.18 | 64.67 | 666.4K | 0.29 | | 0.45 | |
| AP | Ampco-Pittsburgh Corp | 10.97 | 10.07 | 10.52 | 121.8K | 0.12 | | 1.15 | |
| APAM | Artisan Partners Asset Mgmt | 38.38 | 37.58 | 38.15 | 262.6K | 0.38 | | 1.01 | |
| APD | Air Products and Chemicals | 307.3 | 300.4 | 302.4 | 477.5K | 0.6 | | 0.21 | |
| APG | Api Group Corp | 49.63 | 47.98 | 49.39 | 1.11M | 0.80 | | 1.65 | |
| APH | Amphenol Corp | 150.6 | 144.5 | 148.7 | 3.3M | -1.1 | | 0.75 | |
| APLE | Apple Hospitality REIT Inc | 13.39 | 13.19 | 13.36 | 1.84M | 0.18 | | 1.37 | |
| APO | Apollo Asset Management Inc | 126.1 | 122.7 | 123.3 | 1.46M | -0.9 | | 0.75 | |
| APO-A | Apollo Global Management Inc | 64.27 | 63.40 | 63.90 | 55.1K | 0.01 | | 0.02 | |
| APOpA | | 64.35 | 63.36 | 63.66 | 1.4K | -0.24 | | 0.38 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.67 | 25.82 | 543.1K | -0.07 | | 0.27 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.89 | 59.74 | 60.09 | 1.37M | 0.01 | | 0.02 | |
| AQN | Algonquin Power & Util | 6.410 | 6.290 | 6.300 | 1.55M | -0.050 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.92 | 25.95 | 2.9K | -0.10 | | 0.38 | |
| AR | Antero Resources Corp | 39.06 | 37.54 | 38.19 | 3.33M | 0.36 | | 0.95 | |
| ARCO | Arcos Dorados Holdings Inc | 9.390 | 8.890 | 8.940 | 860.9K | -0.290 | | 3.14 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.43 | 12.50 | 134.8K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.10 | 9.48 | 10.06 | 132.7K | 0.37 | | 3.82 | |
| ARE | Alexandria Real Estate Equities | 47.86 | 45.32 | 45.46 | 1.35M | -1.94 | | 4.09 | |
| ARE-B | Ares Management Corp Pfd B | 38.89 | 38.25 | 38.32 | 211.7K | -0.25 | | 0.65 | |
| ARES | Ares Management LP | 116.5 | 110.8 | 112.2 | 1.47M | -3.0 | | 2.61 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.43 | 37.50 | 37.82 | 7.7K | -0.50 | | 1.30 | |
| ARI | Apollo Commercial Real Estate | 11.13 | 11.00 | 11.10 | 493.2K | -0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.01 | 18.57 | 18.77 | 443.7K | -0.17 | | 0.90 | |
| ARL | American Realty Investors | 14.68 | 14.30 | 14.46 | 400 | -0.04 | | 0.28 | |
| ARLO | Arlo Technologies Inc | 14.84 | 14.14 | 14.21 | 532.0K | -0.39 | | 2.67 | |
| ARMK | Aramark Holdings Corp | 46.50 | 45.28 | 45.60 | 1.17M | -0.70 | | 1.51 | |
| AROC | Archrock Inc | 37.77 | 37.16 | 37.41 | 705.0K | 0.09 | | 0.24 | |
| ARR | Armour Residential R | 17.65 | 17.48 | 17.60 | 1.61M | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.20 | 20.95 | 21.00 | 19.0K | -0.10 | | 0.47 | |
| ARRpC | | 21.03 | 20.97 | 21.00 | 13.1K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 188.8 | 183.9 | 186.8 | 267.3K | -0.2 | | 0.13 | |
| ARX | Accelerant Holdings Cl A | 13.71 | 12.75 | 13.59 | 936.9K | 0.46 | | 3.54 | |
| AS | Amer Sports Inc | 35.99 | 35.20 | 35.40 | 2.07M | -0.43 | | 1.20 | |
| ASA | ASA Gold and Precious Metals | 67.02 | 64.68 | 66.15 | 18.1K | -0.40 | | 0.60 | |
| ASAN | Asana Inc Cl A | 6.475 | 6.240 | 6.240 | 3.29M | -0.150 | | 2.35 | |
| ASB | Associated Banc-Corp | 28.23 | 27.40 | 28.08 | 1.45M | 0.72 | | 2.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.07 | 20.82 | 20.90 | 2.7K | 0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.38 | 20.38 | 300 | -0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.07 | 25.13 | 4.2K | 0.03 | | 0.10 | |
| ASBpE | | 21.05 | 20.83 | 20.95 | 8.8K | 0.05 | | 0.26 | |
| ASBpF | | 20.45 | 20.39 | 20.39 | 5.2K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 17.10 | 16.36 | 16.99 | 298.3K | 0.22 | | 1.31 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.230 | 5.270 | 300.3K | 0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.25 | 23.65 | 23.69 | 91.8K | -0.01 | | 0.04 | |
| ASH | Ashland Inc | 58.53 | 56.41 | 57.69 | 290.9K | 0.30 | | 0.52 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.11 | 20.18 | 45.0K | -0.32 | | 1.56 | |
| ASIX | Advansix Inc | 24.02 | 23.29 | 23.66 | 71.5K | 0.23 | | 0.96 | |
| ASPN | Aspen Aerogels Inc | 3.665 | 3.450 | 3.630 | 1.12M | 0.130 | | 3.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 317.6 | 307.5 | 308.2 | 18.2K | -9.7 | | 3.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.37 | 30.39 | 30.84 | 5.1M | -1.16 | | 3.61 | |
| ATEN | A10 Networks Inc | 28.02 | 27.31 | 27.70 | 287.0K | 0.15 | | 0.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.29 | 23.98 | 24.09 | 44.4K | -0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.12 | 19.30 | 11.6K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.38 | 16.46 | 30.2K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.97 | 25.05 | 32.7K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.37 | 18.47 | 270.2K | -0.04 | | 0.22 | |
| ATHpA | | 24.24 | 24.08 | 24.12 | 27.6K | -0.05 | | 0.21 | |
| ATHpB | | 19.37 | 19.22 | 19.33 | 8.4K | 0.03 | | 0.17 | |
| ATHpD | | 16.50 | 16.41 | 16.43 | 23.6K | -0.02 | | 0.12 | |
| ATHpE | | 25.20 | 25.00 | 25.20 | 22.7K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 25.19 | 25.03 | 25.09 | 20.6K | -0.07 | | 0.26 | |
| ATI | Ati Inc | 155.0 | 149.5 | 153.4 | 645.8K | -0.9 | | 0.59 | |
| ATKR | Atkore Inc | 78.02 | 75.43 | 77.20 | 256.1K | 1.70 | | 2.25 | |
| ATMU | Atmus Filtration Technologies Inc | 63.68 | 61.54 | 62.63 | 223.2K | 0.40 | | 0.64 | |
| ATO | Atmos Energy Corp | 187.5 | 185.6 | 185.6 | 206.1K | 0.3 | | 0.13 | |
| ATR | Aptargroup | 126.2 | 123.5 | 124.8 | 153.4K | 0.8 | | 0.61 | |
| ATS | Ats Corp Cda | 33.80 | 33.05 | 33.05 | 64.4K | -0.01 | | 0.03 | |
| AU | Anglogold Ashanti Ltd ADR | 104.00 | 96.77 | 98.24 | 701.0K | -1.08 | | 1.08 | |
| AUB | Atlantic Union Bancshares Corp | 38.21 | 37.22 | 38.01 | 403.0K | 0.63 | | 1.67 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.63 | 24.80 | 9.5K | 0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.65 | 24.76 | 13.5K | -0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.385 | 5.150 | 5.310 | 196.9K | 0.110 | | 2.12 | |
| AVA | Avista Corp | 41.60 | 41.02 | 41.05 | 217.9K | -0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.570 | 4.610 | 381.6K | -0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 174.7 | 172.2 | 174.3 | 539.9K | 1.8 | | 1.06 | |
| AVBC | Avidia Bancorp Inc | 20.98 | 20.37 | 20.91 | 32.2K | 0.79 | | 3.93 | |
| AVD | American Vanguard Corp | 3.010 | 2.820 | 2.960 | 129.3K | -0.005 | | 0.17 | |
| AVEX | | 33.93 | 27.40 | 33.93 | 2.15M | 4.27 | | 14.40 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.34 | 12.38 | 110.2K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.60 | 24.63 | 1.45M | -0.06 | | 0.24 | |
| AVNT | Avient Corp | 37.71 | 36.54 | 37.17 | 168.3K | -0.41 | | 1.08 | |
| AVTR | Avantor Inc | 8.060 | 7.825 | 7.980 | 5.63M | 0.080 | | 1.01 | |
| AVY | Avery Dennison Corp | 167.6 | 164.5 | 164.9 | 281.7K | -0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.40 | 10.45 | 242.3K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 181.8 | 176.0 | 177.8 | 422.9K | -0.4 | | 0.22 | |
| AWK | American Water Works | 133.3 | 131.9 | 132.0 | 457.2K | -0.4 | | 0.33 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.91 | 11.97 | 68.3K | 0.06 | | 0.50 | |
| AWR | American States Water Company | 80.39 | 79.28 | 79.37 | 75.5K | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 98.83 | 95.49 | 98.59 | 94.3K | 3.23 | | 3.39 | |
| AXI- | Axia Energia ADR | 13.75 | 13.63 | 13.71 | 4.9K | -0.24 | | 1.72 | |
| AXI-C | | 12.05 | 11.80 | 11.93 | 2.29M | -0.11 | | 0.91 | |
| AXP | American Express Company | 319.0 | 313.0 | 318.9 | 1.21M | 4.9 | | 1.55 | |
| AXR | Amrep Corp | 28.50 | 27.50 | 28.24 | 7.6K | 0.15 | | 0.53 | |
| AXS | Axis Capital Holdings | 100.76 | 99.00 | 99.53 | 205.1K | 0.25 | | 0.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.76 | 19.61 | 19.73 | 30.5K | 0.04 | | 0.20 | |
| AXSpE | | 19.75 | 19.63 | 19.64 | 14.8K | -0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 29.84 | 29.41 | 29.44 | 812.6K | -0.24 | | 0.79 | |
| AYI | Acuity Inc | 293.8 | 286.8 | 292.0 | 206.7K | 2.4 | | 0.83 | |
| AZN | Astrazeneca Plc | 190.6 | 187.2 | 187.5 | 1.12M | -2.2 | | 1.14 | |
| AZO | Autozone | 3,619 | 3,557 | 3,563 | 226.9K | -19 | | 0.52 | |
| AZZ | Azz Inc | 145.3 | 142.5 | 144.8 | 53.7K | 1.4 | | 0.96 | |