| A | Agilent Technologies | 116.6 | 114.1 | 114.8 | 440.8K | -0.8 | | 0.70 | |
| AA | Alcoa Corp | 67.98 | 63.81 | 63.93 | 1.04M | -3.43 | | 5.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.71 | 65.76 | 66.37 | 32.2K | -1.81 | | 2.65 | |
| AAP | Advance Auto Parts Inc | 59.00 | 56.31 | 56.39 | 129.5K | -1.48 | | 2.56 | |
| AAT | American Assets Trust | 21.47 | 21.10 | 21.36 | 58.9K | 0.17 | | 0.80 | |
| AAUC | Allied Gold Corp | 30.85 | 30.19 | 30.39 | 103.3K | -0.06 | | 0.20 | |
| AB | Alliancebernstein Holding LP | 38.27 | 37.65 | 38.05 | 79.4K | -0.02 | | 0.05 | |
| ABBV | Abbvie Inc | 199.7 | 196.8 | 198.5 | 1.04M | 1.1 | | 0.54 | |
| ABCB | Ameris Bancorp | 86.44 | 85.21 | 85.92 | 44.9K | 0.80 | | 0.94 | |
| ABEV | Ambev S.A. ADR | 2.900 | 2.860 | 2.890 | 4.82M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 206.5 | 188.0 | 203.2 | 114.9K | 3.1 | | 1.57 | |
| ABM | ABM Industries Inc | 40.80 | 40.01 | 40.67 | 61.7K | 0.56 | | 1.40 | |
| ABR | Arbor Realty Trust | 8.150 | 8.020 | 8.110 | 429.1K | 0.040 | | 0.50 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.85 | 16.88 | 29.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 16.90 | 16.74 | 16.90 | 4.0K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 23.34 | 23.18 | 23.18 | 14.5K | -0.02 | | 0.09 | |
| ABRpD | | 16.97 | 16.85 | 16.97 | 2.2K | 0.09 | | 0.53 | |
| ABRpE | | 16.89 | 16.89 | 16.89 | 200 | -0.01 | | 0.06 | |
| ABRpF | | 23.16 | 23.16 | 23.16 | 200 | -0.09 | | 0.37 | |
| ABT | Abbott Laboratories | 94.79 | 93.10 | 93.74 | 2.35M | 0.94 | | 1.01 | |
| ABX | Barrick Gold Corp | 9.533 | 9.230 | 9.510 | 73.8K | 0.190 | | 2.04 | |
| ABXL | | 25.89 | 25.77 | 25.89 | 3.5K | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 120.3 | 116.6 | 118.1 | 33.6K | -2.4 | | 1.97 | |
| ACCO | Acco Brands Corp | 3.350 | 3.270 | 3.350 | 123.0K | 0.070 | | 2.13 | |
| ACEL | Accel Entertainment Inc | 12.38 | 12.27 | 12.28 | 19.9K | -0.07 | | 0.57 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.618 | 3.390 | 3.595 | 142.8K | 0.175 | | 5.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3077 | 0.2523 | 0.2700 | 15.6K | 0.0104 | | 4.01 | |
| ACHR | Archer Aviation Inc | 5.950 | 5.750 | 5.825 | 7.48M | -0.075 | | 1.27 | |
| ACHR.WS | | 0.3001 | 0.2735 | 0.2735 | 5.0K | 0.0035 | | 1.30 | |
| ACI | Albertsons Companies Inc Cl A | 16.93 | 16.47 | 16.66 | 899.7K | 0.09 | | 0.51 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.46 | 50.46 | 617 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 82.26 | 80.03 | 80.37 | 94.6K | -1.62 | | 1.98 | |
| ACN | Accenture Plc | 181.3 | 177.6 | 179.5 | 816.2K | 2.5 | | 1.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.405 | 5.330 | 5.335 | 170.2K | -0.055 | | 1.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.92 | 19.92 | 3.4K | -0.19 | | 0.92 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 631 | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.53 | 20.29 | 20.53 | 213 | 0.14 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.91 | 25.00 | 4.2K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.60 | 21.45 | 21.57 | 3.8K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.385 | 5.335 | 5.370 | 52.0K | 0.040 | | 0.75 | |
| ACRpC | | 25.01 | 24.92 | 24.99 | 800 | -0.01 | | 0.02 | |
| ACRpD | | 21.63 | 21.53 | 21.53 | 319 | -0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 26.30 | 25.97 | 26.06 | 7.4K | -0.26 | | 0.99 | |
| ACVA | Acv Auctions Inc Cl A | 5.350 | 5.150 | 5.195 | 424.2K | -0.025 | | 0.48 | |
| AD | Array Digital Infrastructure Inc | 48.40 | 47.83 | 47.97 | 8.7K | 0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 76.91 | 76.02 | 76.60 | 96.9K | 0.62 | | 0.82 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.06 | 19.6K | -0.08 | | 0.47 | |
| ADCpA | | 17.13 | 17.05 | 17.10 | 400 | -0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 3.835 | 3.720 | 3.805 | 137.9K | 0.045 | | 1.20 | |
| ADM | Archer Daniels Midland | 71.95 | 70.66 | 71.33 | 414.5K | 0.79 | | 1.12 | |
| ADNT | Adient Plc | 21.63 | 21.13 | 21.24 | 37.7K | -0.38 | | 1.76 | |
| ADT | ADT Inc | 7.285 | 7.160 | 7.195 | 1.92M | -0.025 | | 0.35 | |
| ADX | Adams Diversified Equity Fund | 24.30 | 23.88 | 24.00 | 239.9K | -0.39 | | 1.59 | |
| AEE | Ameren Corp | 113.3 | 111.8 | 112.6 | 288.7K | 0.7 | | 0.64 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.58 | 19.65 | 11.2K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 8.140 | 8.055 | 8.095 | 2.29M | 0.065 | | 0.81 | |
| AEM | Agnico-Eagle Mines Ltd | 195.5 | 188.1 | 189.0 | 726.3K | -9.2 | | 4.62 | |
| AEO | American Eagle Outfitters | 18.13 | 17.29 | 17.49 | 960.7K | -0.40 | | 2.24 | |
| AER | Aercap Holdings N.V. | 139.7 | 135.7 | 136.4 | 211.1K | -2.2 | | 1.61 | |
| AES | The Aes Corp | 14.53 | 14.46 | 14.48 | 6.58M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.50 | 16.72 | 17.26 | 1.12M | 0.56 | | 3.35 | |
| AEXA | American Exceptionalism Acquisition | 11.17 | 11.06 | 11.13 | 1.6K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 11.14 | 11.10 | 11.13 | 45.0K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.6 | 129.9 | 131.5 | 15.8K | 1.9 | | 1.50 | |
| AFGB | American Financial Group Inc 5.875% | 21.31 | 21.20 | 21.31 | 3.8K | 0.20 | | 0.97 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.80 | 18.86 | 493 | -0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.39 | 20.39 | 400 | 0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.80 | 16.76 | 16.76 | 410 | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 117.0 | 115.3 | 116.9 | 163.3K | 2.2 | | 1.94 | |
| AG | First Majestic Silver | 20.34 | 19.32 | 19.34 | 5.24M | -1.14 | | 5.57 | |
| AGBK | | 7.677 | 7.280 | 7.400 | 13.9K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 118.4 | 114.7 | 115.6 | 58.0K | -1.9 | | 1.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.09 | 58.2K | -0.10 | | 0.82 | |
| AGI | Alamos Gold Inc | 43.03 | 41.27 | 41.49 | 1.08M | -2.07 | | 4.75 | |
| AGL | Agilon Health Inc | 28.43 | 24.65 | 28.07 | 87.2K | 2.75 | | 10.86 | |
| AGM | Federal Agricultural Mortgage Corp | 178.2 | 173.6 | 177.9 | 16.0K | 2.8 | | 1.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.70 | 20.75 | 3.0K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.96 | 21.09 | 7.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.14 | 19.14 | 5.6K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.73 | 17.80 | 1.7K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.23 | 24.24 | 1.6K | 0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 100 | -1.4 | | 1.06 | |
| AGMpD | | 20.74 | 20.65 | 20.74 | 1.6K | -0.01 | | 0.06 | |
| AGMpE | | 21.19 | 20.99 | 21.15 | 4.4K | 0.06 | | 0.27 | |
| AGMpF | | 19.18 | 19.12 | 19.18 | 1.2K | 0.03 | | 0.18 | |
| AGMpG | | 17.79 | 17.79 | 17.79 | 1.0K | -0.01 | | 0.06 | |
| AGMpH | | 24.25 | 24.23 | 24.24 | 1.5K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 84.14 | 83.11 | 83.59 | 29.0K | 0.60 | | 0.72 | |
| AGRO | Adecoagro S.A. | 13.66 | 12.81 | 13.58 | 157.6K | 0.53 | | 4.06 | |
| AGX | Argan Inc | 650.4 | 607.2 | 615.8 | 59.6K | -45.1 | | 6.82 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.91 | 20.94 | 4.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.69 | 20.88 | 5.0K | -0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.80 | 24.86 | 1.1K | 0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.03 | 20.93 | 21.03 | 1.5K | 0.09 | | 0.43 | |
| AHLpE | | 20.94 | 20.69 | 20.88 | 3.8K | -0.04 | | 0.19 | |
| AHLpF | | 24.85 | 24.75 | 24.85 | 2.7K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 51.24 | 49.99 | 50.26 | 390.1K | -0.06 | | 0.12 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.87 | 21.29 | 21.29 | 5.2K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.950 | 2.950 | 250 | -0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.300 | 7.250 | 7.279 | 1.6K | -0.141 | | 1.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.010 | 6.010 | 1.9K | -0.390 | | 6.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.340 | 5.800 | 6.146 | 11.0K | 0.061 | | 1.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.020 | 6.000 | 6.020 | 600 | -0.350 | | 5.49 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.335 | 5.800 | 6.185 | 4.2K | -0.355 | | 5.42 | |
| AHTpD | | 7.295 | 7.190 | 7.190 | 4.1K | -0.089 | | 1.23 | |
| AHTpF | | 6.309 | 6.309 | 6.309 | 429 | 0.299 | | 4.97 | |
| AHTpG | | 6.030 | 6.000 | 6.000 | 500 | -0.146 | | 2.37 | |
| AHTpH | | 6.330 | 6.330 | 6.330 | 2.0K | 0.310 | | 5.15 | |
| AHTpI | | 6.000 | 6.000 | 6.000 | 372 | -0.185 | | 3.00 | |
| AI | C3.Ai Inc Cl A | 9.125 | 8.650 | 8.960 | 1.11M | 0.170 | | 1.93 | |
| AIG | American International Group | 75.34 | 73.39 | 74.15 | 3.4M | 0.02 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 20.17 | 19.27 | 20.14 | 11.1K | 0.61 | | 3.12 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2300 | 0.2350 | 1.5K | 0.0051 | | 2.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.49 | 10.49 | 400 | 0.19 | | 1.84 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.32 | 55.09 | 55.09 | 9.6K | -1.02 | | 1.82 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.62 | 24.23 | 24.24 | 43.4K | -0.53 | | 2.15 | |
| AIR | AAR Corp | 110.5 | 106.2 | 106.9 | 56.6K | -3.3 | | 3.04 | |
| AIT | Applied Industrial Technologies | 309.7 | 297.6 | 301.1 | 131.8K | 3.0 | | 1.01 | |
| AIV | Apartment Investment and Management | 4.270 | 4.240 | 4.245 | 168.0K | 0.015 | | 0.35 | |
| AIZ | Assurant Inc | 237.0 | 233.5 | 236.5 | 34.5K | 3.8 | | 1.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.49 | 19.52 | 1.1K | -0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 217.0 | 213.0 | 214.8 | 184.5K | -0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.62 | 11.08 | 400 | 0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.30 | 0 | -0.15 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.4K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 29.23 | 29.23 | 2.7K | -0.61 | | 2.03 | |
| AKR | Acadia Realty Trust | 21.51 | 21.12 | 21.20 | 107.8K | -0.04 | | 0.19 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.2 | 184.8 | 186.0 | 449.1K | -13.5 | | 6.76 | |
| ALB-A | Albemarle Corp Pfd A | 79.52 | 75.03 | 79.52 | 60.5K | 4.14 | | 5.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.11 | 74.42 | 74.42 | 700 | -5.01 | | 6.30 | |
| ALC | Alcon Inc | 75.84 | 75.14 | 75.31 | 280.6K | -0.70 | | 0.92 | |
| ALG | Alamo Group | 173.7 | 168.2 | 169.1 | 40.8K | -2.9 | | 1.69 | |
| ALH | Alliance Laundry Holdings Inc | 25.04 | 24.32 | 25.03 | 111.6K | 0.39 | | 1.56 | |
| ALIT | Alight Inc Cl A | 0.6988 | 0.6500 | 0.6933 | 2.92M | 0.0324 | | 4.90 | |
| ALK | Alaska Air Group | 40.79 | 39.69 | 40.21 | 488.2K | -0.24 | | 0.58 | |
| ALL | Allstate Corp | 218.2 | 215.2 | 217.6 | 155.7K | 3.4 | | 1.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.88 | 5.3K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.97 | 21.01 | 40.7K | -0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 19.23 | 19.30 | 14.3K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.94 | 26.01 | 19.4K | 0.01 | | 0.03 | |
| ALLE | Allegion Plc | 142.5 | 134.9 | 136.9 | 645.5K | -11.5 | | 7.77 | |
| ALLpB | | 25.92 | 25.80 | 25.83 | 6.1K | -0.05 | | 0.19 | |
| ALLpH | | 20.98 | 20.92 | 20.93 | 19.6K | -0.08 | | 0.36 | |
| ALLpI | | 19.28 | 19.16 | 19.16 | 4.0K | -0.14 | | 0.73 | |
| ALLpJ | | 26.10 | 25.84 | 25.96 | 9.3K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 45.21 | 44.12 | 44.39 | 239.8K | -0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 134.2 | 130.1 | 131.0 | 81.5K | -2.7 | | 2.05 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 7.810 | 7.940 | 18.7K | -0.020 | | 0.25 | |
| ALTGpA | | 25.28 | 25.21 | 25.25 | 810 | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.03 | 10.01 | 10.01 | 51.8K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7000 | 0.8000 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.1 | 114.1 | 155.8K | -1.9 | | 1.60 | |
| ALX | | 249.7 | 239.5 | 249.6 | 1.8K | 4.6 | | 1.86 | |
| AM | Antero Midstream Corp | 22.00 | 21.59 | 21.98 | 404.8K | 0.40 | | 1.83 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.860 | 3.870 | 394.1K | -0.110 | | 2.77 | |
| AMBQ | Ambiq Micro Inc | 34.17 | 32.05 | 33.67 | 48.2K | -1.15 | | 3.30 | |
| AMC | AMC Entertainment Holdings | 1.660 | 1.600 | 1.620 | 6.35M | -0.030 | | 1.82 | |
| AMCR | Amcor Plc | 39.60 | 38.31 | 38.38 | 799.7K | -0.67 | | 1.72 | |
| AME | Ametek Inc | 232.8 | 228.8 | 230.0 | 94.6K | -3.0 | | 1.30 | |
| AMG | Affiliated Managers Group | 295.2 | 289.4 | 291.5 | 56.7K | -0.1 | | 0.02 | |
| AMH | American Homes 4 Rent | 31.28 | 30.73 | 31.23 | 483.8K | 0.93 | | 3.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.61 | 22.61 | 300 | -0.35 | | 1.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.74 | 23.76 | 1.7K | -0.07 | | 0.29 | |
| AMHpG | | 22.67 | 22.58 | 22.58 | 200 | -0.03 | | 0.13 | |
| AMHpH | | 23.92 | 23.92 | 23.92 | 100 | 0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 21.64 | 21.23 | 21.39 | 120.7K | 0.41 | | 1.95 | |
| AMP | Ameriprise Financial Services | 487.1 | 478.0 | 479.8 | 94.9K | 1.9 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.24 | 9.35 | 10.07 | 174.1K | 0.61 | | 6.45 | |
| AMPX | Amprius Technologies Inc | 21.60 | 19.10 | 19.62 | 3.63M | -1.80 | | 8.40 | |
| AMPX.WS | | 9.730 | 8.140 | 8.750 | 75.7K | -1.320 | | 13.11 | |
| AMPY | Amplify Energy Corp | 6.235 | 6.050 | 6.165 | 126.3K | 0.165 | | 2.75 | |
| AMR | Alpha Metallurgical Resources Inc | 199.2 | 191.9 | 193.1 | 14.0K | -1.8 | | 0.93 | |
| AMRC | Ameresco Inc | 27.64 | 26.86 | 27.21 | 25.4K | -0.71 | | 2.53 | |
| AMRZ | Amrize Ltd | 57.86 | 56.65 | 57.00 | 525.8K | -1.16 | | 1.99 | |
| AMT | American Tower Corp | 180.1 | 174.3 | 180.0 | 771.3K | 4.7 | | 2.68 | |
| AMTB | Mercantil Bank Holding Cl A | 23.13 | 22.88 | 23.09 | 39.8K | 0.36 | | 1.58 | |
| AMTD | Amtd Idea Group | 1.060 | 1.000 | 1.011 | 500 | -0.025 | | 2.37 | |
| AMTM | Amentum Holdings Inc | 26.70 | 25.61 | 25.79 | 222.0K | -0.36 | | 1.36 | |
| AMWL | American Well Corp Cl A | 6.095 | 6.080 | 6.095 | 845 | -0.045 | | 0.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.01 | 25.62 | 25.99 | 404.4K | 0.18 | | 0.68 | |
| AN | Autonation Inc | 207.8 | 199.6 | 203.5 | 93.2K | -0.5 | | 0.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.56 | 33.79 | 35.36 | 30.6K | 1.49 | | 4.40 | |
| ANET | Arista Networks Inc | 171.2 | 160.2 | 163.7 | 2.29M | -8.7 | | 5.06 | |
| ANF | Abercrombie & Fitch Company | 87.77 | 83.95 | 84.79 | 191.1K | -1.81 | | 2.08 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.90 | 5.8K | 0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.65 | 24.83 | 6.2K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 2.640 | 2.470 | 2.475 | 332.2K | -0.135 | | 5.17 | |
| ANRO | Alto Neuroscience Inc | 24.99 | 24.00 | 24.21 | 22.6K | -0.07 | | 0.27 | |
| ANVS | Annovis Bio Inc | 2.005 | 1.850 | 1.888 | 648.7K | -0.002 | | 0.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.090 | 9.930 | 9.950 | 176.0K | -0.170 | | 1.68 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.53 | 25.53 | 300 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.00 | 24.80 | 24.86 | 9.8K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.180 | 9.220 | 5.7K | 0.060 | | 0.66 | |
| AON | AON Plc | 329.0 | 323.4 | 324.7 | 187.9K | 1.0 | | 0.30 | |
| AORT | Artivion Inc | 37.41 | 36.22 | 36.34 | 27.4K | -0.69 | | 1.86 | |
| AOS | Smith A.O. Corp | 65.02 | 63.36 | 63.58 | 253.9K | -1.11 | | 1.71 | |
| AP | Ampco-Pittsburgh Corp | 10.310 | 9.120 | 9.800 | 108.1K | -0.780 | | 7.37 | |
| APAM | Artisan Partners Asset Mgmt | 38.49 | 37.55 | 37.79 | 82.4K | -0.34 | | 0.89 | |
| APD | Air Products and Chemicals | 306.1 | 299.4 | 303.6 | 133.8K | 1.2 | | 0.40 | |
| APG | Api Group Corp | 49.03 | 48.27 | 48.56 | 385.7K | -0.84 | | 1.70 | |
| APH | Amphenol Corp | 149.0 | 142.3 | 143.5 | 1.86M | -5.1 | | 3.43 | |
| APLE | Apple Hospitality REIT Inc | 13.47 | 13.21 | 13.30 | 645.6K | -0.04 | | 0.30 | |
| APO | Apollo Asset Management Inc | 125.4 | 122.3 | 123.8 | 478.7K | 0.5 | | 0.36 | |
| APO-A | Apollo Global Management Inc | 64.35 | 63.36 | 63.50 | 5.4K | -0.40 | | 0.63 | |
| APOpA | | 64.14 | 63.18 | 63.18 | 784 | -0.48 | | 0.75 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.89 | 5.8K | 0.07 | | 0.27 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.30 | 58.73 | 59.07 | 577.5K | -1.00 | | 1.66 | |
| AQN | Algonquin Power & Util | 6.320 | 6.235 | 6.252 | 669.6K | -0.048 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.85 | 25.96 | 1.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.13 | 38.30 | 38.99 | 753.9K | 0.80 | | 2.09 | |
| ARCO | Arcos Dorados Holdings Inc | 9.080 | 8.910 | 9.045 | 93.3K | 0.105 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.48 | 12.52 | 31.0K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.100 | 9.900 | 9.900 | 27.7K | -0.140 | | 1.39 | |
| ARE | Alexandria Real Estate Equities | 45.54 | 39.41 | 41.35 | 2.1M | -4.21 | | 9.24 | |
| ARE-B | Ares Management Corp Pfd B | 38.43 | 37.50 | 37.85 | 9.9K | -0.47 | | 1.23 | |
| ARES | Ares Management LP | 114.4 | 110.2 | 110.8 | 644.0K | -1.4 | | 1.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.88 | 37.45 | 37.76 | 8.7K | -0.06 | | 0.16 | |
| ARI | Apollo Commercial Real Estate | 11.19 | 11.09 | 11.11 | 283.8K | 0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.70 | 17.59 | 17.63 | 386.4K | -1.13 | | 6.02 | |
| ARL | American Realty Investors | 14.68 | 14.30 | 14.46 | 400 | -0.03 | | 0.21 | |
| ARLO | Arlo Technologies Inc | 14.28 | 13.78 | 13.90 | 256.5K | -0.31 | | 2.18 | |
| ARMK | Aramark Holdings Corp | 46.17 | 45.47 | 45.88 | 389.6K | 0.28 | | 0.60 | |
| AROC | Archrock Inc | 38.27 | 37.49 | 37.52 | 259.6K | 0.13 | | 0.35 | |
| ARR | Armour Residential R | 17.64 | 17.52 | 17.59 | 517.9K | -0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.04 | 20.97 | 21.00 | 2.6K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 187.3 | 181.0 | 182.4 | 74.9K | -4.1 | | 2.22 | |
| ARX | Accelerant Holdings Cl A | 13.97 | 13.34 | 13.43 | 224.2K | -0.15 | | 1.10 | |
| AS | Amer Sports Inc | 35.38 | 34.75 | 35.00 | 756.9K | -0.40 | | 1.13 | |
| ASA | ASA Gold and Precious Metals | 66.00 | 62.99 | 62.99 | 35.8K | -3.28 | | 4.95 | |
| ASAN | Asana Inc Cl A | 6.620 | 6.150 | 6.260 | 2.02M | 0.020 | | 0.32 | |
| ASB | Associated Banc-Corp | 28.49 | 27.98 | 28.18 | 377.3K | 0.10 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.83 | 20.95 | 9.0K | 0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.39 | 20.39 | 5.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 25.04 | 25.04 | 663 | -0.10 | | 0.38 | |
| ASBpE | | 21.05 | 20.95 | 20.95 | 5.2K | 0.00 | | 0.00 | |
| ASBpF | | 20.45 | 20.32 | 20.40 | 1.5K | 0.01 | | 0.03 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.93 | 17.12 | 84.3K | 0.14 | | 0.82 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.180 | 5.180 | 135.3K | -0.100 | | 1.89 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.84 | 23.00 | 23.65 | 36.5K | -0.05 | | 0.21 | |
| ASH | Ashland Inc | 58.13 | 56.66 | 57.02 | 71.7K | -0.68 | | 1.18 | |
| ASIC | Ategrity Specialty Insurance Company | 20.50 | 20.05 | 20.34 | 12.4K | 0.16 | | 0.79 | |
| ASIX | Advansix Inc | 24.17 | 23.49 | 23.71 | 30.2K | 0.09 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.505 | 3.615 | 492.4K | -0.025 | | 0.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.9 | 303.6 | 304.4 | 3.8K | -3.7 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.80 | 29.54 | 29.76 | 3.19M | -1.09 | | 3.53 | |
| ATEN | A10 Networks Inc | 28.05 | 27.00 | 27.79 | 140.4K | 0.10 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.24 | 24.08 | 24.12 | 46.1K | 0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.22 | 19.33 | 9.8K | 0.03 | | 0.17 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.41 | 16.47 | 25.8K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.20 | 25.00 | 25.20 | 26.4K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.30 | 18.04 | 18.07 | 62.9K | -0.40 | | 2.14 | |
| ATHpA | | 24.15 | 23.91 | 23.93 | 22.8K | -0.19 | | 0.79 | |
| ATHpB | | 19.31 | 19.15 | 19.18 | 3.9K | -0.15 | | 0.79 | |
| ATHpD | | 16.50 | 16.35 | 16.35 | 14.0K | -0.08 | | 0.48 | |
| ATHpE | | 25.26 | 25.13 | 25.22 | 45.0K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 25.02 | 25.03 | 9.2K | -0.06 | | 0.22 | |
| ATI | Ati Inc | 154.8 | 149.7 | 150.4 | 129.4K | -3.0 | | 1.96 | |
| ATKR | Atkore Inc | 77.50 | 75.37 | 77.17 | 62.8K | -0.04 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 62.60 | 60.86 | 60.97 | 51.0K | -1.63 | | 2.60 | |
| ATO | Atmos Energy Corp | 187.8 | 185.7 | 186.6 | 74.0K | 1.0 | | 0.53 | |
| ATR | Aptargroup | 126.7 | 123.7 | 125.0 | 37.8K | 0.3 | | 0.23 | |
| ATS | Ats Corp Cda | 33.17 | 30.42 | 32.14 | 20.0K | -0.93 | | 2.81 | |
| AU | Anglogold Ashanti Ltd ADR | 96.55 | 92.40 | 92.44 | 758.7K | -5.79 | | 5.89 | |
| AUB | Atlantic Union Bancshares Corp | 38.44 | 37.97 | 38.28 | 111.7K | 0.27 | | 0.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.65 | 24.79 | 15.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.67 | 4.9K | -0.10 | | 0.38 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.210 | 5.300 | 52.6K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 41.52 | 40.72 | 41.36 | 84.7K | 0.31 | | 0.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.460 | 4.535 | 92.5K | -0.065 | | 1.41 | |
| AVB | Avalonbay Communities | 180.7 | 175.0 | 180.3 | 233.6K | 6.0 | | 3.43 | |
| AVBC | Avidia Bancorp Inc | 21.26 | 20.49 | 20.97 | 19.3K | 0.05 | | 0.24 | |
| AVD | American Vanguard Corp | 3.010 | 2.830 | 2.890 | 46.8K | -0.070 | | 2.36 | |
| AVEX | | 33.70 | 30.30 | 30.33 | 635.8K | -3.62 | | 10.66 | |
| AVK | Advent Claymore Convertible Securities | 12.38 | 12.14 | 12.21 | 64.6K | -0.17 | | 1.37 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.61 | 24.64 | 576.4K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 37.97 | 36.56 | 36.73 | 33.2K | -0.43 | | 1.16 | |
| AVTR | Avantor Inc | 8.100 | 7.800 | 7.895 | 1.34M | -0.075 | | 0.94 | |
| AVY | Avery Dennison Corp | 173.1 | 164.0 | 168.4 | 156.7K | 3.4 | | 2.05 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.44 | 10.45 | 61.7K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 177.4 | 161.0 | 165.9 | 441.5K | -11.9 | | 6.69 | |
| AWK | American Water Works | 134.6 | 132.0 | 134.1 | 126.8K | 2.1 | | 1.60 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.90 | 11.94 | 28.2K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 81.20 | 79.99 | 80.75 | 50.1K | 1.43 | | 1.80 | |
| AX | Axos Financial Inc | 99.93 | 98.42 | 99.63 | 52.9K | 1.12 | | 1.13 | |
| AXI- | Axia Energia ADR | 13.84 | 13.50 | 13.84 | 5.6K | 0.13 | | 0.95 | |
| AXI-C | | 12.14 | 11.84 | 12.03 | 118.7K | 0.10 | | 0.84 | |
| AXP | American Express Company | 323.7 | 317.2 | 318.1 | 593.8K | -0.7 | | 0.22 | |
| AXR | Amrep Corp | 27.84 | 27.84 | 27.84 | 100 | -0.30 | | 1.07 | |
| AXS | Axis Capital Holdings | 101.2 | 99.5 | 100.5 | 60.5K | 1.0 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.63 | 19.65 | 17.6K | -0.08 | | 0.41 | |
| AXSpE | | 19.70 | 19.60 | 19.70 | 5.8K | 0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 29.50 | 28.64 | 28.73 | 303.7K | -0.70 | | 2.36 | |
| AYI | Acuity Inc | 290.2 | 282.9 | 283.5 | 45.2K | -8.4 | | 2.86 | |
| AZN | Astrazeneca Plc | 188.0 | 184.4 | 187.6 | 613.1K | 0.1 | | 0.04 | |
| AZO | Autozone | 3,630 | 3,534 | 3,553 | 53.5K | -10 | | 0.27 | |
| AZZ | Azz Inc | 144.4 | 140.7 | 141.4 | 16.2K | -3.3 | | 2.31 | |