Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies148.1146.4147.7630,6401.10.73 
AAAlcoa Corp35.9634.8235.116,611,8551.203.54 
AACAres Acquisition Corp Cl A9.7809.7609.77010,9000.0100.10 
AAC.UAres Acquisition Corp Units10.0109.95010.0006,278-0.0100.10 
AAC.WAres Acquisition Corp WT1.2601.2001.2303,8590.0302.49 
AAI-BArlington Asset Investment Corp24.8324.8324.83110-0.020.08 
AAI-CArlington Asset Investment Corp24.9724.7524.974,3090.140.54 
AAICArlington Asset Investment Corp4.0103.9503.970103,9560.0200.51 
AANAarons Holdings Company33.3632.4833.11161,516-0.320.96 
AAPAdvance Auto Parts Inc201.7199.7201.6244,8501.60.78 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0910.0510.086,000-0.030.25 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]1.2101.2001.2101,045-0.0403.20 
AAQCAccelerate Acquisition Corp Cl A9.7309.6909.6903,6350.0000.00 
AATAmerican Assets Trust37.7537.4337.7136,2190.150.40 
ABAlliancebernstein Holding LP45.2744.8045.2398,9460.290.65 
ABBAbb Ltd ADR34.0833.8133.89593,1590.050.15 
ABBVAbbvie Inc115.0114.1114.31,652,289-0.40.37 
ABCAmerisourcebergen Corp116.7115.5116.1232,013-0.60.55 
ABEVAmbev S.A. ADR3.7103.6003.61015,575,464-0.0501.37 
ABGAsbury Automotive Group Inc164.7159.6164.060,4822.11.30 
ABMABM Industries Inc45.5544.7845.5186,5430.180.40 
ABRArbor Realty Trust18.4618.0818.41861,7030.271.49 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.1225.1225.121,024-0.010.04 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.1225.1125.119920.000.00 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.1325.1025.129,120-0.010.04 
ABR-DArbor Realty Trust Inc25.5125.4125.5181,4400.110.43 
ABTAbbott Laboratories111.3110.6111.01,989,5000.10.05 
ACAssociated Capital Group Inc38.2837.1137.9912,7200.250.66 
ACAArcosa Inc58.5457.3558.4646,3380.801.39 
ACCAmerican Campus Communities Inc48.4148.1048.15471,086-0.150.31 
ACCOAcco Brands Corp8.5708.4808.500109,6980.0100.12 
ACELAccel Entertainment Inc12.6512.4312.6382,4210.120.96 
ACHAluminum Corp of China Ltd ADR14.0913.9013.9675,2690.866.56 
ACIAlbertsons Companies Inc Cl A20.2819.8019.88531,644-0.261.29 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.0510.0010.0566,4000.030.30 
ACI.TAtlas Crest Investment Corp II WT1.0501.0401.0506750.0000.00 
ACI.UAtlas Crest Investment Corp 1 [Acic.U]10.4410.4210.42400-0.020.19 
ACI.WAtlas Crest Investment Corp 1 WT1.6101.5001.54010,3640.0201.32 
ACICAtlas Crest Investment Corp Cl A9.9409.9109.930855,2950.0000.00 
ACIIAtlas Crest Investment Corp II Cl A9.7509.7509.75051,658-0.0400.41 
ACMAecom Technology Corp62.1461.3861.99229,8240.500.81 
ACNAccenture Plc288.4286.2287.41,074,0681.80.62 
ACN.UAscendant Digital Acquisition Corp10.9710.9710.971000.282.62 
ACN.WAscendant Digital Acquisition WT1.5001.4801.50035,9600.0604.17 
ACNDAscendant Digital Acquisition Corp Cl A9.9809.9509.960117,5200.0100.10 
ACPAvenue Income Credit Strategies11.3511.2711.34130,672-0.020.18 
ACP-AAberdeen Income Credit Strategies Fund26.5026.5026.505850.030.11 
ACP.PAberdeen Income Credit Strategs WI0.23490.20750.2210359,200-0.01405.96 
ACRAcres Commercial Realty Corp17.6217.1717.3812,034-0.010.06 
ACR-CAcres Commercial Realty Corp Pfd25.6125.6025.611,9710.010.04 
ACR-DAcres Commercial Realty Corp25.3525.1925.211,518-0.070.28 
ACREAres Commercial Real Estate Cor15.1314.8615.08496,5170.110.73 
ACVAllianzgi Diversified Income &34.2333.9234.1329,8150.250.74 
ADCAgree Realty Corp70.5370.0970.39202,1760.090.13 
ADCTAdc Therapeutics Sa25.0123.9524.34172,116-0.612.44 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9809.9409.98080,7800.0100.10 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.66000.57000.640050,2750.01001.59 
ADEXAdit Edtech Acquisition Corp9.6909.6509.68088,9770.0200.21 
ADFAldel Financial Inc Cl A9.7409.7309.74021,700-0.0600.61 
ADF.UAldel Financial Inc Units10.1210.1110.117000.000.00 
ADF.WAldel Financial Inc WT0.83000.80000.80002,600-0.08009.09 
ADMArcher Daniels Midland61.7461.2361.49873,839-0.150.24 
ADNTAdient Plc45.0644.1744.65299,9150.340.77 
ADSAlliance Data Systems Corp107.0104.7105.7241,6080.30.30 
ADTADT Inc11.4010.6510.652,996,369-0.675.92 
ADXAdams Diversified Equity Fund19.5919.5419.5965,8880.050.26 
AEBAegon N.V. Perp Cap Secs Floating Rate25.7025.6625.665,5560.050.20 
AEEAmeren Corp82.6181.5581.70732,764-0.820.99 
AEFCAegon Funding Company Llc 5.10%27.1526.9827.0120,367-0.210.77 
AEGAegon N.V. ADR4.1804.1304.140643,245-0.0400.96 
AELAmerican Equity Investment Life32.8232.2732.46272,0460.170.53 
AEL-AAmerican Equity Investment Life Holding27.9327.7827.8810,766-0.020.07 
AEL-BAmerican Equity Investment Life Holding28.0127.8627.9314,738-0.050.18 
AEMAgnico-Eagle Mines Ltd64.0963.1363.26570,050-0.090.14 
AENZAenza S.A.A. ADR1.5401.5001.54017,3160.0100.65 
AEOAmerican Eagle Outfitters36.8735.7636.833,508,3020.922.56 
AERAercap Holdings N.V.55.8054.3554.49337,487-0.581.05 
AESThe Aes Corp26.0625.6425.921,406,5040.180.70 
AESCAes Corp106.7106.0106.01,370-0.10.09 
AEV.WAeva Technologies Inc WT [Aeva/S]3.7403.1503.23022,421-0.0200.62 
AEVAAeva Technologies Inc10.9210.5010.72636,1930.171.61 
AFBAlliance National Municipal15.1515.1215.1530,8210.050.33 
AFGAmerican Financial Group125.0123.5124.9115,8491.00.82 
AFGBAmerican Financial Group Inc 5.875%28.8528.6428.796,275-0.120.42 
AFGCAmerican Financial Group Inc 5.125%27.3827.3427.373,182-0.020.07 
AFGDAmerican Financial Group Inc 5.625%28.4328.3328.409,102-0.030.11 
AFGEAmerican Financial Group Inc 4.500%27.6727.5627.674,8000.090.33 
AFIArmstrong Flooring Inc6.3506.0906.170103,477-0.0300.48 
AFLAflac Inc53.0052.7152.951,191,3980.120.23 
AFTApollo Senior Floating Rate Fund Inc15.4415.3815.3836,572-0.030.19 
AGFirst Majestic Silver16.2915.8816.011,944,7290.211.33 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.0810.0610.083,5100.010.10 
AGA.WAfrican Gold Acquisition Corp WT0.58000.56000.570028,1460.00000.00 
AGACAfrican Gold Acquisition Corp Cl A9.6809.6509.660426,4830.0100.10 
AGCBAltimeter Growth Corp 2 Cl A10.2710.2010.2629,4970.070.69 
AGCOAgco Corp127.3124.6127.0200,9711.71.36 
AGDAlpine Global Dynamic Dividend Fund12.1011.9211.9327,088-0.020.17 
AGIAlamos Gold Inc8.1107.9007.9101,163,548-0.0600.75 
AGLAgilon Health Inc42.5541.4542.05567,9510.070.17 
AGMFederal Agricultural Mortgage Corp102.8100.8102.516,2981.21.16 
AGM-CFederal Agricultural Mortgage Corp27.8727.7427.876,8910.110.40 
AGM-DFederal Agricultural Mortgage Corp27.0826.9627.081,3780.100.37 
AGM-EFederal Agricultural Mortgage Corp27.3727.2327.372,2920.020.07 
AGM-FFederal Agricultural Mortgage Corp26.5426.5226.523,798-0.080.28 
AGM-GFederal Agricultural Mortgage Corp26.0425.9226.0032,1620.080.31 
AGM.AFederal Agricultural Mortgage Corp90.5090.5090.50134-2.562.75 
AGOAssured Guaranty Ltd46.9346.0146.88134,2030.781.69 
AGO-BAssured Guaranty Municipal Hlds IN25.2925.2125.2529,347-0.040.16 
AGO-EAssured Guaranty Municipal Hlds IN25.7725.6025.6911,830-0.040.16 
AGO-FAssured Guaranty Municipal Hlds IN26.0025.8625.862,746-0.090.35 
AGRAvangrid Inc52.3351.0851.61242,687-0.420.81 
AGROAdecoagro S.A.11.3911.1011.26317,3050.181.62 
AGSPlayags Inc10.6110.1110.3196,917-0.020.19 
AGTIAgiliti Inc25.4424.2324.55412,876-0.572.27 
AGXArgan Inc47.3546.0547.1526,5710.911.97 
AHCA.H. Belo Corp7.4507.3207.34024,528-0.0500.68 
AHHArmada Hoffler Properties Inc14.0613.9213.99178,9890.000.00 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]27.7527.4327.609,4430.341.25 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]27.6327.4827.514,5790.030.11 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]26.8426.8026.806,128-0.040.15 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.7026.4726.669,3860.010.04 
AHTAshford Hospitality Trust Inc4.9004.5704.61017,923,378-0.0701.50 
AHT-DAshford Hospitality TR Inc [Aht/Pd]26.8526.8326.853,0050.140.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]26.5525.9226.208080.080.31 
AHT-GAshford Hospitality TR Inc [Aht/Pg]26.4525.7626.274,8660.140.54 
AHT-HAshford Hospitality TR Inc [Aht/Ph]26.6025.9426.209,4560.050.19 
AHT-IAshford Hospitality TR Inc [Aht/Pi]26.4325.9826.203,5250.070.29 
AIC3.Ai Inc Cl A61.4859.8061.101,529,3250.611.01 
AICArlington Asset Investment Cor25.4525.3925.392,8000.000.00 
AIFApollo Tactical Income Fund Inc15.2415.2015.2161,523-0.010.07 
AIGAmerican International Group48.0147.4448.011,059,3860.460.97 
AIG-AAmerican International Group Inc28.4128.3628.4012,4480.050.18 
AINAlbany International Corp90.9189.3090.6523,6830.550.61 
AIOVirtus Allianzgi Artificial Intel & Tech27.8527.5627.6926,0930.090.33 
AIRAAR Corp40.2339.5239.69112,222-0.561.39 
AIRCApartment Income REIT Corp48.5347.8948.31534,698-0.090.19 
AITApplied Industrial Technologies88.4686.1488.3930,4261.461.68 
AIVApartment Investment and Management7.4907.3807.460659,0840.0600.81 
AIWArlington Asset Investment Corp25.4225.4225.42127-0.080.31 
AIZAssurant Inc155.9154.4155.781,6420.90.59 
AIZNAssurant Inc 5.25% Subordinated Notes27.3227.0527.187,393-0.050.18 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]10.4210.3610.421,726-0.060.57 
AJA.WAjax I WT [Ajax/W]1.8601.7701.8603,2040.0100.54 
AJAXAjax I Cl A10.0009.9509.97035,784-0.0100.10 
AJGArthur J. Gallagher & Company140.8139.5140.5294,4340.30.24 
AJRDAerojet Rocketdyne Holdings48.4248.1148.3979,5240.080.17 
AJXGreat Ajax Corp12.9512.7612.8728,8220.070.55 
AJXAGreat Ajax Corp 7.25% Convertible Senior26.3326.3326.334930.030.12 
AKO.AEmbotell Andina Sa Cl A ADR12.1712.0012.002000.000.00 
AKO.BEmbotell Andna Sa Cl B ADR14.1313.7213.727,004-0.060.44 
AKRAcadia Realty Trust21.7621.3721.73120,2170.271.26 
ALAir Lease Corp Cl A44.1343.5243.75129,1380.170.39 
AL-AAir Lease Corp [Al/Pa]28.0727.8128.055,1160.070.25 
ALBAlbemarle Corp165.9162.7165.4335,1893.82.35 
ALCAlcon Inc70.5370.0770.16455,106-0.660.93 
ALEAllete Inc68.1267.5968.0772,509-0.110.16 
ALEXAlexander and Baldwin Inc19.0518.8118.9955,0650.010.05 
ALGAlamo Group153.0150.1152.318,0901.61.03 
ALI-AAltera Infrastructure LP 7.25% Ser A22.3022.1922.2010,997-0.020.09 
ALI-BAltera Infrastructure LP 8.50% Ser B23.7523.5023.7114,2030.160.68 
ALI-EAltera Infrastructure LP 8.875% Ser E23.7523.7223.729,6210.010.02 
ALKAlaska Air Group64.4963.7763.85759,838-0.360.56 
ALLAllstate Corp128.7127.9128.4320,107-0.20.12 
ALL-BAllstate Corp [All/Pb]27.0026.9126.914,483-0.050.19 
ALL-GAllstate Corp [All/Pg]27.8227.6827.827,4670.040.14 
ALL-HAllstate Corp [All/Ph]28.1528.0728.1050,618-0.030.11 
ALL-IAllstate Corp [All/Pi]27.8327.6627.7010,303-0.080.29 
ALL-YGMAC Capital Trust I [Ally/Pa]25.6325.4825.6216,9540.140.55 
ALLEAllegion Plc139.2137.7139.1222,2450.50.32 
ALLYAlly Financial50.3249.4050.311,371,1100.961.95 
ALP-QAlabama Power Co. [Alp/Pq]26.7826.7226.747,094-0.060.22 
ALSNAllison Transmission Holdings39.6738.8939.61297,4560.491.25 
ALT-AAlta Equipment Group Inc27.8227.6327.701,0040.000.00 
ALTGAlta Equipment Group Inc13.4413.0013.4221,5150.272.05 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.1610.9411.141,7000.030.27 
ALU.WAlussa Energy Acquisition Corp [Alus/W]2.2702.1902.27027,5230.0200.89 
ALUSAlussa Energy Acquisition Corp Cl A10.0610.0410.042,477,329-0.010.10 
ALVAutoliv Inc99.8699.1499.65172,0790.410.41 
ALXAlexander's Inc275.8272.2275.84,6591.00.37 
AMAntero Midstream Corp10.3910.1810.251,071,9040.080.79 
AMAMAmbrx Biopharma Inc ADR16.1015.5015.9436,9420.000.00 
AMB.WAmbac Financial Group Inc WT [Ambc/W]4.3003.8804.3001,5010.2405.91 
AMBCAmbac Financial Group16.2415.9316.10100,6730.140.88 
AMCAMC Entertainment Holdings Inc61.1056.8058.6794,370,7870.400.69 
AMCRAmcor Plc11.6411.5011.532,205,796-0.010.09 
AMEAmtek Inc134.2132.9133.9254,3850.30.24 
AMGAffiliated Managers Group153.7152.0153.279,8051.10.74 
AMHAmerican Homes 4 Rent39.2838.8539.23406,6940.290.74 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.2925.2825.298,2000.000.00 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.0125.0025.011,4030.010.04 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.3226.2126.326,6000.090.34 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.6026.4426.452,6860.010.04 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.7027.6127.6619,455-0.040.14 
AMKAssetmark Financial Holdings Inc26.7426.3526.5313,4700.050.19 
AMNAmn Healthcare Services Inc96.0494.4695.33108,376-0.230.24 
AMOVAmerica Movil A ADR15.3115.1815.293,497-0.010.07 
AMPAmeriprise Financial Services243.5241.3243.0191,4080.00.00 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.9709.9109.9703,401-0.0300.30 
AMP.WAdvanced Merger Partners Inc [Ampi/W]1.0901.0901.090300-0.0232.04 
AMPIAdvanced Merger Partners Inc Cl A9.7809.7209.7202,269-0.0180.18 
AMPYAmplify Energy Corp4.3904.1804.250457,5140.0300.71 
AMRAlpha Metallurgical Resources Inc24.6122.2523.71129,6611.506.75 
AMRCAmeresco Inc63.4061.4462.25141,850-0.781.24 
AMRXAmneal Pharmaceuticals Inc5.2905.1805.240184,732-0.0200.38 
AMTAmerican Tower Corp266.6264.1264.2442,318-2.40.89 
AMWLAmerican Well Corp Cl A13.6813.1713.291,823,407-0.271.99 
AMXAmerica Movil S.A.B. DE C.V. ADR15.4615.2715.41340,5460.070.46 
ANAutonation Inc92.9490.9792.83338,7080.840.91 
ANA.UArctos Northstar Acquisition Corp9.9509.9109.9501,000-0.0300.30 
ANA.WArctos Northstar Acquisition Corp WT0.92000.92000.92001,200-0.00020.02 
ANACArctos Northstar Acquisition Corp Cl A9.7809.7609.7605160.0150.15 
ANETArista Networks Inc366.0360.8365.3367,1941.00.27 
ANFAbercrombie & Fitch Company43.5042.3743.37473,1560.731.71 
ANTMAnthem Inc378.6376.2378.1458,849-0.90.23 
AODAlpine Total Dynamic Dividend10.1410.0810.09166,3610.000.00 
AOMRAngel Oak Mortgage Inc18.1518.0018.00218,115-0.020.11 
AONAON Plc235.4233.1235.3523,8541.70.73 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.5210.4810.529560.000.00 
AON.WOne Corp WT [Aone/W]2.0502.0002.0005,650-0.0602.91 
AONEOne Cl A10.0509.9809.98074,504-0.0700.70 
AOSSmith A.O. Corp68.7267.7568.68329,0670.761.12 
APAmpco-Pittsburgh Corp6.1505.9106.10024,5860.1302.18 
APAMArtisan Partners Asset Mgmt50.6349.8850.51185,0630.631.26 
APDAir Products and Chemicals298.2292.0293.1410,343-4.91.64 
APGApi Group Corp21.6721.1821.51274,739-0.040.19 
APG.UApollo Strategic Growth Capital II10.0310.0210.026010.000.00 
APG.WApollo Strategic Growth Capital II WT1.2001.1501.19011,500-0.0100.83 
APGBApollo Strategic Growth Capital II Cl A9.8209.7509.78080,600-0.0400.41 
APHAmphenol Corp67.9867.2667.83686,2820.300.44 
APLEApple Hospitality REIT Inc15.9615.8115.86517,1800.070.44 
APOApollo Global Management Llc C58.5658.1858.53871,5720.280.48 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.4626.2726.352,8800.090.34 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.2027.1227.122,483-0.080.29 
APRNBlue Apron Holdings Inc4.4504.1904.4301,039,8150.2104.98 
APS.UApollo Strategic Growth Capital Unit10.2210.1510.153,1110.000.00 
APS.WApollo Strategic Growth Capital [Apsg/W]1.1901.1501.16015,443-0.0302.52 
APSGApollo Strategic Growth Capital Cl A9.8109.7509.76069,066-0.0300.31 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A173.2172.4172.82,1732.01.16 
APTSPreferred Apartment Communities10.3610.2310.28141,388-0.070.68 
APTVAptiv Plc153.7151.3153.6334,1252.01.32 
AQNAlgonquin Pwr & Util15.3515.1615.201,202,508-0.120.78 
AQNAAlgonquin Power & Utilities Corp28.3128.1428.206,388-0.070.25 
AQNBAlgonquin Power & Utilities Corp 6.20%28.2128.0028.0416,425-0.110.39 
AQUAEvoqua Water Technologies Corp33.4332.6933.02303,7630.331.01 
ARAntero Resources Corp14.5813.9314.292,707,6870.493.55 
ARCAmerican Reprographics Company2.2002.1402.15043,121-0.0502.27 
ARCHArch Resources Inc58.0356.1357.08124,4000.851.51 
ARCOArcos Dorados Holdings Inc6.3406.2106.310195,9450.0901.45 
ARDArdagh Group S.A.24.8824.0024.5261,9130.522.17 
ARDCAres Dynamic Credit Allocation16.1716.1316.1619,0320.070.44 
AREAlexandria Real Estate Equities184.4183.0183.6237,3290.20.09 
ARE-AAres Management Corp [Ares/Pa]25.0125.0025.0034,5930.000.00 
ARESAres Management LP59.1458.6658.98204,7620.140.24 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A27.7127.5927.685,2680.140.51 
ARGDArgo Grp Itl Snr NTS25.7725.7025.735,462-0.010.04 
ARGOArgo Group Intl Hlds53.5752.9353.5726,5280.410.77 
ARIApollo Commercial Real Estate16.5816.3516.42384,5900.020.12 
ARLAmerican Realty Investors10.7910.6910.769230.010.09 
ARLOArlo Technologies Inc7.3207.1407.300298,0440.1001.39 
ARMKAramark Holdings Corp37.9437.5637.73640,9470.000.00 
ARNCArconic Corp36.2435.2635.54575,8630.290.82 
AROCArchrock Inc9.1308.8708.950264,6870.0800.90 
ARRArmour Residential R11.5711.4411.49460,2310.050.44 
ARR-CArmour Residential REIT Inc 7% Prf25.7525.6325.757,1340.060.23 
ARWArrow Electronics112.5111.3112.2185,0180.50.41 
ASAASA Gold and Precious Metals22.4022.1622.3839,9970.271.22 
ASA.UAtlantic Avenue Acquisition Corp10.2010.1510.193,3000.040.39 
ASA.WAtlantic Avenue Acquisition Corp0.94990.80000.9399330,1000.07999.29 
ASAISendas Distribuidora S.A. ADR [Asai/I]17.3217.0917.22115,453-0.020.12 
ASANAsana Inc Cl A60.9555.5859.082,623,1243.075.48 
ASAQAtlantic Street Acquisition Corp Cl A9.7409.7309.7302,7640.0000.00 
ASBAssociated Banc-Corp21.4321.2221.34575,1970.160.76 
ASB-CAssociated Banc-Corp [Asb/Pc]24.9924.9924.992000.000.00 
ASB-DAssociated Banc-Corp [Asb/Pd]25.7225.5425.721,8720.190.74 
ASB-EAssociated Banc-Corp [Asb/Pe]28.1028.0128.062,1630.020.07 
ASB-FAssociated Banc-Corp28.9028.6828.854,1500.000.00 
ASCArdmore Shipping Corp4.2904.2004.220236,6030.0400.96 
ASGLiberty All-Star Growth Fund8.7708.5608.600159,527-0.1701.94 
ASGIAberdeen Standard Global Infrastructure20.8520.7520.7811,006-0.170.81 
ASGNOn Assignment97.7496.4097.1878,557-0.220.23 
ASHAshland Global Holdings Inc88.9488.2588.9368,5710.460.52 
ASIXAdvansix Inc29.8029.0529.5884,7910.010.03 
ASP.UAspirational Consumer Lifestyl [Aspl.U]10.5410.4610.544,0000.000.00 
ASP.WAspirational Consumer Lifestyl [Aspl/W]1.7801.6901.75036,4350.0502.94 
ASPLAspirational Consumer Lifestyle Corp Cl10.0309.9709.99056,918-0.0200.20 
ASPNAspen Aerogels Inc24.9224.0124.7162,6730.361.48 
ASRGrupo Aeroportuario Del Sureste ADR183.4179.6182.241,8244.32.39 
ASXAse Industrial Holding Co. Ltd ADR8.4008.3208.350521,9620.1702.08 
ASZAusterlitz Acquisition Corp II Cl A9.8509.8209.830160,7100.0100.10 
ASZ.UAusterlitz Acquisition Corp II Units10.1610.1410.1445,283-0.010.10 
ASZ.WAusterlitz Acquisition Corp II WT1.3201.1801.300135,2070.0403.17 
ATAAmericas Technology Acquisition Corp9.9909.9709.9906450.0100.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.1010.0410.1010,9440.060.60 
ATA.UAmericas Technology Acquisition Corp10.2310.2110.226,0000.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]1.1001.0801.0801,300-0.0403.57 
ATA.WAmericas Technology Acquisition Corp WT0.68990.58080.59014,300-0.069810.58 
ATAQAltimar Acquisition Corp III Cl A9.9009.9009.90030,2000.0000.00 
ATCAtotech Limited26.1525.1926.09266,5870.461.79 
ATC-DAtlas Corp [Atlo/Pd]25.7225.6325.725,3480.120.47 
ATC-EAtlas Corp [Atlo/Pe]25.3325.3125.3244,611-0.010.04 
ATC-GAtlas Corp [Atlo/Pg]25.3325.3125.3152,171-0.010.04 
ATC-HAtlas Corp [Atlo/Ph]25.7025.6325.655,6200.000.00 
ATC-IAtlas Corp [Atlo/Pi]27.4026.8027.4046,8900.401.48 
ATCOAtlas Corp13.7613.4713.60310,9830.000.00 
ATENA10 Networks Inc11.1510.7011.01544,6010.676.48 
ATGEAdtalem Global Education Inc36.3435.7236.00202,4580.050.14 
ATHAthene Holding Ltd63.7963.1263.77456,8850.400.63 
ATH-AAthene Hld Ltd [Ath/Pa]29.4029.3029.379,1090.120.41 
ATH-BAntah Hlds Ltd27.1927.0327.192,2980.110.41 
ATH-CAthene Hldg Ltd28.2728.0928.1151,069-0.060.21 
ATH-DAthene Holding Ltd25.5025.4325.5041,8020.050.20 
ATH.UAthena Technology Acquisition Corp10.1009.9609.99016,9000.0100.10 
ATH.WAthena Technology Acquisition Corp WT0.83000.83000.8300100-0.07007.78 
ATHMAutohome Inc ADR63.9062.8263.05336,1140.050.08 
ATHNAthena Technology Acquisition Corp Cl A9.6909.6809.6902,8010.0200.21 
ATIAllegheny Technologies Inc22.2021.7721.85439,4340.251.16 
ATI.WAti Physical Therapy Inc WT2.2602.1302.26035,9350.1607.62 
ATIPAti Physical Therapy Inc9.6009.2209.380411,3240.1201.30 
ATKRAtkore Inc71.9070.5971.8272,8571.271.80 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.0710.0310.0719,7820.040.40 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]1.2201.1501.1709,1270.0201.74 
ATMRAltimar Acquisition Corp II Cl A9.7709.7409.7709,8920.0100.10 
ATOAtmos Energy Corp98.4197.2497.69270,194-0.720.73 
ATRAptargroup141.7140.1140.8144,935-0.80.59 
ATTOAtento S.A.24.3023.5724.2216,7370.170.71 
ATUSAltice USA Inc Cl A34.0833.4633.971,505,194-0.180.53 
AUAnglogold Ashanti Ltd ADR19.1918.8718.881,494,7860.170.91 
AUDAudacy Inc4.4904.3604.410271,8370.0200.46 
AUSAusterlitz Acquisition Corp I Cl A9.9509.9409.94066,1390.0100.10 
AUS.UAusterlitz Acquisition Corp I Units10.3910.3510.3525,500-0.020.19 
AUS.WAusterlitz Acquisition Corp I WT1.8501.8201.8403,8930.1106.36 
AUYYamana Gold4.5004.3904.4105,700,7960.0200.46 
AVAAvista Corp44.3043.6143.93119,126-0.471.06 
AVA.UAvanti Acquisition Corp [Avan.U]10.2210.2110.211,000-0.020.20 
AVA.WAvanti Acquisition Corp [Avan/W]1.1001.0101.03026,2120.0100.98 
AVALGrupo Aval Acciones Y Valores S ADR5.8405.6605.70035,0520.0701.24 
AVANAvanti Acquisition Corp Cl A9.7409.7209.72054,233-0.0100.10 
AVBAvalonbay Communities212.3210.5211.4218,719-0.20.11 
AVDAmerican Vanguard Corp17.2216.9817.1934,434-0.040.23 
AVKAdvent Claymore Convertible Securities19.5819.3919.4837,7230.070.36 
AVLRAvalara Inc162.2159.2161.3579,1922.01.24 
AVNSAvanos Medical Inc39.2338.3538.54115,434-0.491.26 
AVNTAvient Corp49.6448.8049.60128,7610.871.79 
AVT-AAvantor Inc [Avtr/Pa]109.9109.8109.82,9670.80.73 
AVTRAvantor Inc35.6235.2335.451,751,5330.200.57 
AVYAvery Dennison Corp210.6208.7209.672,526-0.50.23 
AVYAAvaya Holdings Corp27.4826.9127.15270,631-0.210.77 
AWFAlliancebernstein Global High Income12.4512.3912.4487,4090.050.40 
AWIArmstrong World Industries Inc107.5105.2107.098,3700.60.53 
AWKAmerican Water Works160.0156.0156.3364,728-3.42.11 
AWPAberdeen Global Premier Properties Fund6.3406.2606.310130,0910.0400.64 
AWRAmerican States Water Company81.2779.8280.1378,045-1.411.73 
AXAxos Financial Inc47.1746.5047.1443,0470.400.86 
AXLAmerican Axle & Manufacturing11.1110.8011.10324,8120.312.87 
AXPAmerican Express Company166.9164.8166.41,218,2371.91.12 
AXRAmrep Corp13.4912.6212.7528,301-0.110.86 
AXSAxis Capital Holdings49.1748.7849.0388,1000.010.02 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.6825.6325.6814,3760.000.00 
AXTAAxalta Coating Systems Ltd31.4931.0831.191,037,073-0.210.67 
AYIAcuity Brands Inc192.0185.7190.3228,9814.32.31 
AYXAlteryx Inc88.5687.1788.35324,0621.011.16 
AZEKThe Azek Company Cl A42.5341.2641.47458,487-0.431.03 
AZOAutozone1,4491,4181,44776,967130.87 
AZREAzure Power Global Ltd23.3122.4723.23109,1170.622.74 
AZULAzul S.A. ADR29.3928.9129.10566,8120.321.11 
AZZAzz Inc52.0251.1351.8847,3530.861.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,2531120.79
DJI33,946690.20
SP5004,246220.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83