| A | Agilent Technologies | 149.5 | 147.3 | 148.8 | 151.8K | -0.5 | | 0.33 | |
| AA | Alcoa Corp | 50.69 | 49.07 | 50.07 | 1.1M | 0.50 | | 1.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.08 | 18.10 | 18.30 | 505.6K | -0.48 | | 2.56 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.82 | 91.34 | 93.14 | 81.0K | -0.02 | | 0.02 | |
| AAP | Advance Auto Parts Inc | 56.94 | 55.52 | 56.40 | 314.2K | -0.97 | | 1.68 | |
| AAT | American Assets Trust | 23.16 | 22.77 | 22.80 | 72.9K | -0.16 | | 0.70 | |
| AAUC | Allied Gold Corp | 23.26 | 22.69 | 22.75 | 146.0K | -0.22 | | 0.96 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.37 | 36.69 | 130.8K | 0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 251.8 | 247.7 | 250.1 | 1.14M | -0.8 | | 0.32 | |
| ABCB | Ameris Bancorp | 90.13 | 88.53 | 89.46 | 30.8K | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 2.840 | 2.760 | 2.785 | 19.7M | -0.055 | | 1.94 | |
| ABG | Asbury Automotive Group Inc | 212.1 | 208.2 | 210.0 | 33.2K | -0.6 | | 0.29 | |
| ABM | ABM Industries Inc | 48.32 | 47.82 | 48.18 | 60.6K | 0.05 | | 0.09 | |
| ABR | Arbor Realty Trust | 5.205 | 5.050 | 5.095 | 1.8M | -0.190 | | 3.60 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.87 | 15.89 | 8.4K | 0.02 | | 0.09 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.56 | 15.64 | 7.3K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.20 | 22.30 | 3.7K | 0.07 | | 0.31 | |
| ABRpD | | 15.94 | 15.88 | 15.92 | 5.2K | 0.04 | | 0.22 | |
| ABRpE | | 15.70 | 15.64 | 15.68 | 1.1K | 0.04 | | 0.26 | |
| ABRpF | | 22.29 | 22.21 | 22.25 | 2.4K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 112.0 | 110.8 | 111.4 | 1.66M | 0.1 | | 0.08 | |
| ABX | Barrick Gold Corp | 9.630 | 8.680 | 9.245 | 523.1K | 0.715 | | 8.38 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.42 | 25.44 | 6.9K | -0.64 | | 2.45 | |
| ACA | Arcosa Inc | 145.5 | 145.1 | 145.2 | 117.1K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.430 | 4.275 | 4.315 | 260.5K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 12.53 | 12.39 | 12.50 | 73.7K | 0.07 | | 0.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.120 | 1.020 | 1.020 | 1.24M | -0.070 | | 6.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0570 | 0.0389 | 0.0450 | 389.2K | 0.0033 | | 7.91 | |
| ACHR | Archer Aviation Inc | 7.290 | 6.533 | 6.559 | 30.1M | -0.406 | | 5.83 | |
| ACHR.WS | | 0.0695 | 0.0275 | 0.0400 | 280.1K | -0.0050 | | 11.11 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.28 | 12.49 | 1.99M | 0.09 | | 0.69 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.43 | 50.44 | 500 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 64.10 | 62.24 | 62.84 | 511.5K | -0.78 | | 1.22 | |
| ACN | Accenture Plc | 180.5 | 173.9 | 176.7 | 3.59M | -1.8 | | 0.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.135 | 189.9K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.44 | 19.39 | 19.44 | 1.9K | -0.04 | | 0.18 | |
| ACPpA | | 19.45 | 19.44 | 19.45 | 222 | 0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 13.97 | 14.10 | 4.9K | -0.07 | | 0.49 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.97 | 23.90 | 23.94 | 14.5K | 0.10 | | 0.42 | |
| ACR-D | Acres Commercial Realty Corp | 21.50 | 20.98 | 21.50 | 3.5K | 0.52 | | 2.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.710 | 4.725 | 99.5K | -0.030 | | 0.63 | |
| ACRpC | | 24.00 | 23.84 | 23.88 | 10.6K | -0.06 | | 0.25 | |
| ACRpD | | 21.34 | 21.04 | 21.34 | 4.4K | -0.16 | | 0.76 | |
| ACV | Virtus Diversified Income & Convertible | 27.99 | 27.09 | 27.60 | 34.2K | 0.18 | | 0.66 | |
| ACVA | Acv Auctions Inc Cl A | 8.130 | 7.776 | 7.975 | 1.39M | 0.005 | | 0.06 | |
| AD | Array Digital Infrastructure Inc | 36.24 | 35.70 | 36.02 | 50.2K | 0.33 | | 0.92 | |
| ADC | Agree Realty Corp | 75.39 | 74.82 | 74.95 | 138.0K | -0.19 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.98 | 17.01 | 4.9K | -0.01 | | 0.05 | |
| ADCpA | | 17.08 | 17.01 | 17.03 | 7.5K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.050 | 1.020 | 1.025 | 882.3K | -0.020 | | 1.91 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.00 | 21.51 | 21.77 | 1.31M | -4.05 | | 15.69 | |
| ADM | Archer Daniels Midland | 81.06 | 79.86 | 80.28 | 477.2K | 0.12 | | 0.14 | |
| ADNT | Adient Plc | 20.86 | 20.33 | 20.47 | 427.7K | 0.44 | | 2.17 | |
| ADT | ADT Inc | 7.530 | 7.420 | 7.505 | 1.31M | 0.035 | | 0.47 | |
| ADX | Adams Diversified Equity Fund | 26.53 | 26.30 | 26.32 | 131.8K | -0.12 | | 0.44 | |
| AEE | Ameren Corp | 110.0 | 108.9 | 109.9 | 123.7K | 0.8 | | 0.72 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.47 | 18.31 | 18.36 | 17.0K | -0.10 | | 0.54 | |
| AEG | Aegon N.V. ADR | 9.510 | 9.430 | 9.480 | 1.58M | 0.095 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 187.9 | 182.0 | 186.4 | 1.35M | 6.1 | | 3.38 | |
| AEO | American Eagle Outfitters | 16.40 | 16.09 | 16.25 | 1.33M | -0.04 | | 0.25 | |
| AER | Aercap Holdings N.V. | 151.6 | 147.1 | 151.4 | 161.9K | 2.2 | | 1.46 | |
| AES | The Aes Corp | 14.75 | 14.71 | 14.74 | 848.3K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.63 | 11.65 | 12.58 | 1.14M | 0.79 | | 6.66 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.46 | 11.50 | 8.8K | -0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.13 | 11.07 | 11.10 | 36.8K | 0.08 | | 0.73 | |
| AFG | American Financial Group | 146.2 | 145.0 | 146.1 | 41.4K | 0.5 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.68 | 20.72 | 1.1K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.85 | 17.92 | 2.2K | -0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.52 | 19.37 | 19.40 | 2.9K | -0.45 | | 2.27 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.11 | 16.17 | 2.4K | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 124.4 | 120.7 | 121.7 | 417.5K | 0.6 | | 0.46 | |
| AG | First Majestic Silver | 19.77 | 18.59 | 19.25 | 6.15M | 0.49 | | 2.61 | |
| AGBK | Agi Inc Cl A | 6.290 | 6.090 | 6.140 | 27.4K | -0.080 | | 1.29 | |
| AGCO | Agco Corp | 101.2 | 98.7 | 100.6 | 111.1K | 1.2 | | 1.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.39 | 12.44 | 47.3K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 33.97 | 32.65 | 33.30 | 1.29M | 0.44 | | 1.34 | |
| AGL | Agilon Health Inc | 97.65 | 89.35 | 96.15 | 68.5K | 7.21 | | 8.10 | |
| AGM | Federal Agricultural Mortgage Corp | 232.8 | 227.8 | 231.3 | 20.7K | -0.4 | | 0.16 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.29 | 21.31 | 3.0K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.72 | 20.78 | 1.7K | 0.08 | | 0.40 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.83 | 18.85 | 3.1K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.77 | 17.49 | 17.49 | 12.2K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.32 | 23.29 | 23.29 | 1.3K | 0.14 | | 0.60 | |
| AGM-I | | 24.47 | 24.39 | 24.45 | 8.3K | 0.16 | | 0.66 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.27 | 21.27 | 21.27 | 202 | -0.04 | | 0.17 | |
| AGMpE | | 20.90 | 20.72 | 20.84 | 10.0K | 0.05 | | 0.26 | |
| AGMpF | | 18.93 | 18.83 | 18.83 | 316 | -0.02 | | 0.11 | |
| AGMpG | | 17.61 | 17.40 | 17.57 | 10.0K | 0.08 | | 0.45 | |
| AGMpH | | 23.38 | 23.35 | 23.35 | 356 | 0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 76.66 | 76.06 | 76.35 | 24.6K | 0.16 | | 0.21 | |
| AGRO | Adecoagro S.A. | 9.220 | 8.910 | 8.960 | 428.5K | -0.095 | | 1.05 | |
| AGX | Argan Inc | 578.4 | 554.1 | 577.2 | 90.5K | 18.3 | | 3.28 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.84 | 18.73 | 18.79 | 10.4K | 0.08 | | 0.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.70 | 18.74 | 4.6K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.83 | 23.66 | 23.83 | 12.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.71 | 18.82 | 4.4K | 0.02 | | 0.13 | |
| AHLpE | | 18.83 | 18.72 | 18.80 | 5.7K | 0.06 | | 0.34 | |
| AHLpF | | 23.83 | 23.75 | 23.83 | 7.1K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 54.40 | 53.54 | 54.28 | 1.17M | 0.68 | | 1.27 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.38 | 22.25 | 22.38 | 2.7K | -0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.010 | 3.180 | 29.8K | 0.060 | | 1.92 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.974 | 5.200 | 7.375 | 40.7K | 2.330 | | 46.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.630 | 5.250 | 7.150 | 414.1K | 1.320 | | 22.64 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.610 | 4.770 | 7.420 | 81.4K | 2.560 | | 52.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.680 | 5.160 | 7.220 | 57.0K | 2.420 | | 50.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.040 | 4.800 | 6.950 | 83.3K | 2.150 | | 44.79 | |
| AHTpD | | 9.000 | 6.630 | 7.050 | 32.9K | -0.325 | | 4.41 | |
| AHTpF | | 7.870 | 6.810 | 6.820 | 63.9K | -0.330 | | 4.62 | |
| AHTpG | | 8.060 | 6.535 | 6.840 | 45.2K | -0.455 | | 6.24 | |
| AHTpH | | 7.790 | 6.719 | 6.856 | 26.6K | -0.364 | | 5.05 | |
| AHTpI | | 8.000 | 6.665 | 7.000 | 15.7K | 0.050 | | 0.72 | |
| AI | C3.Ai Inc Cl A | 10.285 | 9.785 | 9.835 | 1.89M | -0.345 | | 3.39 | |
| AIG | American International Group | 76.99 | 76.00 | 76.62 | 979.4K | 0.57 | | 0.75 | |
| AII | American Integrity Insurance Group Inc | 24.43 | 23.71 | 23.99 | 74.9K | -0.01 | | 0.04 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2276 | 0.1725 | 0.2276 | 5.8K | -0.0124 | | 5.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 150 | 0.03 | | 0.32 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.67 | 63.21 | 63.81 | 91.1K | -0.28 | | 0.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.51 | 26.58 | 30.2K | -0.17 | | 0.62 | |
| AIR | AAR Corp | 147.1 | 142.8 | 145.7 | 47.1K | 2.4 | | 1.68 | |
| AIT | Applied Industrial Technologies | 365.3 | 357.0 | 361.3 | 131.1K | 3.7 | | 1.02 | |
| AIV | Apartment Investment and Management | 2.670 | 2.595 | 2.635 | 414.2K | 0.030 | | 1.15 | |
| AIZ | Assurant Inc | 283.4 | 279.4 | 282.7 | 45.5K | 1.8 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.83 | 18.56 | 18.83 | 3.5K | -0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 254.4 | 250.0 | 252.3 | 236.8K | -1.2 | | 0.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.64 | 10.64 | 10.64 | 101 | -0.09 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.33 | 30.67 | 1.1K | -0.23 | | 0.74 | |
| AKR | Acadia Realty Trust | 20.95 | 20.71 | 20.87 | 268.8K | 0.03 | | 0.12 | |
| ALB | Albemarle Corp | 137.3 | 131.3 | 136.3 | 895.2K | 5.8 | | 4.45 | |
| ALB-A | Albemarle Corp Pfd A | 55.28 | 53.51 | 54.48 | 152.4K | 1.06 | | 1.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.60 | 54.41 | 55.27 | 17.9K | 1.01 | | 1.86 | |
| ALC | Alcon Inc | 74.92 | 73.90 | 74.40 | 432.0K | 0.91 | | 1.24 | |
| ALG | Alamo Group | 168.0 | 162.6 | 166.0 | 50.4K | 2.5 | | 1.55 | |
| ALH | Alliance Laundry Holdings Inc | 26.01 | 24.62 | 25.14 | 389.0K | -0.70 | | 2.69 | |
| ALIT | Alight Inc Cl A | 14.90 | 13.90 | 13.96 | 79.4K | -0.70 | | 4.77 | |
| ALK | Alaska Air Group | 47.70 | 46.08 | 46.11 | 723.5K | -1.40 | | 2.94 | |
| ALL | Allstate Corp | 261.4 | 259.1 | 260.6 | 253.3K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.64 | 25.57 | 25.60 | 12.3K | 0.00 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 19.19 | 19.03 | 19.09 | 321.4K | 0.07 | | 0.37 | |
| ALL-I | Allstate Corp [All/Pi] | 17.98 | 17.78 | 17.97 | 60.3K | 0.13 | | 0.73 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.90 | 25.95 | 34.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 166.3 | 163.7 | 164.6 | 372.0K | -1.8 | | 1.08 | |
| ALLpB | | 25.68 | 25.60 | 25.62 | 7.4K | 0.02 | | 0.09 | |
| ALLpH | | 19.15 | 18.99 | 19.00 | 59.5K | -0.09 | | 0.47 | |
| ALLpI | | 18.00 | 17.79 | 17.79 | 14.4K | -0.18 | | 1.00 | |
| ALLpJ | | 26.06 | 25.92 | 26.04 | 18.3K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 45.15 | 43.85 | 44.88 | 753.7K | 0.27 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 125.8 | 122.7 | 125.5 | 160.2K | 2.5 | | 2.04 | |
| ALT-A | Alta Equipment Group Inc | 26.02 | 25.63 | 25.89 | 3.5K | -0.19 | | 0.73 | |
| ALTG | Alta Equipment Group Inc | 7.170 | 6.960 | 7.155 | 43.6K | 0.005 | | 0.07 | |
| ALTGpA | | 26.02 | 25.63 | 25.89 | 2.7K | -0.19 | | 0.73 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 121.3 | 122.4 | 130.3K | 1.1 | | 0.88 | |
| ALX | | 275.5 | 271.7 | 271.7 | 1.8K | -2.9 | | 1.07 | |
| AM | Antero Midstream Corp | 22.57 | 22.02 | 22.49 | 513.1K | 0.40 | | 1.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.305 | 5.170 | 5.220 | 732.3K | -0.055 | | 1.04 | |
| AMBQ | Ambiq Micro Inc | 66.23 | 62.80 | 64.48 | 64.8K | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.500 | 2.520 | 8.08M | -0.100 | | 3.82 | |
| AMCR | Amcor Plc | 47.99 | 45.69 | 46.16 | 1.01M | -0.21 | | 0.45 | |
| AME | Ametek Inc | 257.7 | 254.3 | 255.7 | 266.4K | -0.5 | | 0.20 | |
| AMG | Affiliated Managers Group | 373.0 | 363.3 | 371.7 | 96.9K | 4.8 | | 1.30 | |
| AMH | American Homes 4 Rent | 34.50 | 34.13 | 34.22 | 355.9K | -0.06 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.03 | 22.62 | 22.63 | 1.5K | 0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.55 | 23.92 | 2.4K | 0.41 | | 1.74 | |
| AMHpG | | 23.09 | 22.32 | 22.55 | 7.4K | -0.08 | | 0.33 | |
| AMHpH | | 23.56 | 23.50 | 23.50 | 926 | -0.42 | | 1.76 | |
| AMN | Amn Healthcare Services Inc | 34.96 | 34.21 | 34.46 | 82.9K | -0.03 | | 0.09 | |
| AMP | Ameriprise Financial Services | 574.3 | 567.9 | 570.1 | 62.8K | -0.7 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.730 | 4.410 | 4.680 | 38.9K | -0.060 | | 1.27 | |
| AMPX | Amprius Technologies Inc | 13.42 | 12.00 | 12.70 | 5.34M | 0.76 | | 6.41 | |
| AMPX.WS | | 5.470 | 4.780 | 5.050 | 52.3K | 0.370 | | 7.91 | |
| AMPY | Amplify Energy Corp | 5.040 | 4.545 | 4.775 | 1.63M | -0.055 | | 1.14 | |
| AMR | Alpha Metallurgical Resources Inc | 165.1 | 152.8 | 164.0 | 65.6K | 8.4 | | 5.37 | |
| AMRC | Ameresco Inc | 28.82 | 27.46 | 27.87 | 129.1K | 0.08 | | 0.29 | |
| AMRZ | Amrize Ltd | 47.11 | 46.47 | 46.67 | 951.8K | -0.08 | | 0.17 | |
| AMT | American Tower Corp | 176.6 | 173.8 | 175.6 | 518.8K | 1.4 | | 0.80 | |
| AMTB | Mercantil Bank Holding Cl A | 29.38 | 28.70 | 28.99 | 143.6K | -0.20 | | 0.69 | |
| AMTD | Amtd Idea Group | 0.7790 | 0.7495 | 0.7525 | 3.5K | -0.0070 | | 0.92 | |
| AMTM | Amentum Holdings Inc | 22.20 | 21.25 | 21.33 | 420.0K | -0.33 | | 1.52 | |
| AMWL | American Well Corp Cl A | 13.23 | 12.65 | 12.79 | 18.5K | -0.15 | | 1.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.34 | 23.47 | 1.06M | 0.16 | | 0.66 | |
| AN | Autonation Inc | 209.8 | 206.3 | 209.1 | 36.6K | 0.8 | | 0.40 | |
| ANDG | Andersen Group Inc Cl A | 49.46 | 47.51 | 48.72 | 121.4K | 0.01 | | 0.02 | |
| ANET | Arista Networks Inc | 205.4 | 198.2 | 199.2 | 1.52M | -4.4 | | 2.18 | |
| ANF | Abercrombie & Fitch Company | 110.7 | 106.2 | 109.1 | 233.6K | 0.4 | | 0.33 | |
| ANG-D | American National Group Inc | 23.59 | 23.44 | 23.49 | 3.0K | 0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.56 | 23.41 | 23.43 | 1.9K | -0.06 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.200 | 4.215 | 632.8K | -0.105 | | 2.43 | |
| ANRO | Alto Neuroscience Inc | 33.35 | 29.88 | 31.27 | 216.4K | -1.34 | | 4.11 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.790 | 1.843 | 557.0K | 0.053 | | 2.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.80 | 10.76 | 10.79 | 200.5K | 0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.97 | 25.00 | 8.4K | -0.50 | | 1.96 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.05 | 25.05 | 1.2K | -0.35 | | 1.38 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.900 | 8.920 | 38.3K | -0.080 | | 0.89 | |
| AON | AON Plc | 360.0 | 353.8 | 356.3 | 207.3K | -1.0 | | 0.28 | |
| AORT | Artivion Inc | 28.98 | 28.27 | 28.98 | 235.2K | 0.54 | | 1.90 | |
| AOS | Smith A.O. Corp | 62.77 | 62.07 | 62.28 | 200.2K | -0.23 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 9.840 | 9.040 | 9.400 | 28.2K | 0.180 | | 1.95 | |
| APAM | Artisan Partners Asset Mgmt | 42.65 | 41.97 | 42.36 | 147.7K | -0.35 | | 0.82 | |
| APD | Air Products and Chemicals | 308.7 | 304.2 | 308.6 | 107.4K | 3.1 | | 1.01 | |
| APG | Api Group Corp | 43.83 | 43.45 | 43.61 | 428.5K | 0.14 | | 0.32 | |
| APH | Amphenol Corp | 167.9 | 165.3 | 167.3 | 1.75M | 1.6 | | 0.94 | |
| APLE | Apple Hospitality REIT Inc | 16.10 | 15.84 | 16.06 | 415.4K | 0.19 | | 1.17 | |
| APO | Apollo Asset Management Inc | 144.3 | 141.1 | 141.5 | 974.7K | -2.1 | | 1.46 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.61 | 25.49 | 25.56 | 5.8K | 0.00 | | 0.01 | |
| APTV | Aptiv Plc | 49.71 | 48.56 | 49.55 | 987.5K | 0.40 | | 0.81 | |
| AQN | Algonquin Power & Util | 5.880 | 5.810 | 5.845 | 1.07M | 0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.57 | 25.61 | 3.6K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 37.64 | 36.69 | 37.40 | 1.34M | 0.58 | | 1.56 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 7.840 | 7.855 | 681.9K | -0.285 | | 3.50 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.43 | 12.46 | 33.5K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 11.15 | 10.85 | 11.05 | 29.4K | 0.04 | | 0.32 | |
| ARE | Alexandria Real Estate Equities | 48.57 | 48.01 | 48.18 | 458.0K | -0.27 | | 0.56 | |
| ARE-B | Ares Management Corp Pfd B | 47.09 | 45.15 | 46.98 | 816.9K | 1.79 | | 3.96 | |
| ARES | Ares Management LP | 149.6 | 143.9 | 144.3 | 486.0K | -5.2 | | 3.47 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.23 | 45.84 | 45.88 | 58.5K | -1.10 | | 2.34 | |
| ARI | Apollo Commercial Real Estate | 6.950 | 6.845 | 6.845 | 847.3K | -0.075 | | 1.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.08 | 17.40 | 17.87 | 240.1K | 0.47 | | 2.67 | |
| ARL | American Realty Investors | 15.29 | 14.70 | 15.26 | 2.3K | 0.24 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 14.66 | 14.20 | 14.41 | 242.7K | 0.06 | | 0.42 | |
| ARMK | Aramark Holdings Corp | 62.65 | 61.11 | 62.17 | 838.9K | 1.04 | | 1.70 | |
| AROC | Archrock Inc | 34.57 | 33.34 | 34.36 | 195.7K | 0.99 | | 2.97 | |
| ARR | Armour Residential R | 16.87 | 16.70 | 16.79 | 2.14M | 0.08 | | 0.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.99 | 21.01 | 15.2K | 0.01 | | 0.06 | |
| ARRpC | | 20.94 | 20.80 | 20.84 | 17.1K | -0.17 | | 0.79 | |
| ARW | Arrow Electronics | 213.2 | 206.5 | 210.8 | 75.9K | 1.6 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 19.66 | 19.36 | 19.64 | 16.69M | 0.13 | | 0.67 | |
| AS | Amer Sports Inc | 33.78 | 32.66 | 32.96 | 1.66M | -0.16 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 59.62 | 57.50 | 58.70 | 15.2K | 1.30 | | 2.26 | |
| ASAN | Asana Inc Cl A | 9.960 | 9.205 | 9.235 | 3.35M | -0.635 | | 6.43 | |
| ASB | Associated Banc-Corp | 32.46 | 32.04 | 32.24 | 332.0K | 0.09 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.82 | 19.83 | 2.3K | 0.01 | | 0.03 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.43 | 19.20 | 19.42 | 2.3K | 0.13 | | 0.69 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.68 | 24.74 | 28.7K | 0.08 | | 0.32 | |
| ASBpE | | 20.04 | 19.96 | 19.96 | 303 | 0.13 | | 0.63 | |
| ASBpF | | 19.40 | 19.25 | 19.35 | 3.1K | -0.07 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 17.70 | 17.33 | 17.67 | 201.5K | 0.34 | | 1.96 | |
| ASG | Liberty All-Star Growth Fund | 5.495 | 5.450 | 5.465 | 69.8K | -0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.14 | 24.41 | 24.94 | 191.8K | 0.20 | | 0.81 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.51 | 72.90 | 73.25 | 82.6K | -0.10 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 25.45 | 24.52 | 24.79 | 25.6K | -0.29 | | 1.14 | |
| ASIX | Advansix Inc | 17.16 | 16.50 | 17.13 | 78.1K | 0.59 | | 3.59 | |
| ASPN | Aspen Aerogels Inc | 6.040 | 5.820 | 5.875 | 335.2K | -0.185 | | 3.05 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 268.0 | 262.0 | 262.6 | 13.5K | -4.0 | | 1.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.32 | 38.14 | 39.21 | 2.18M | -0.43 | | 1.08 | |
| ATEN | A10 Networks Inc | 27.76 | 26.56 | 27.57 | 386.0K | 0.56 | | 2.05 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.79 | 23.90 | 410.9K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.74 | 18.48 | 18.58 | 24.5K | 0.01 | | 0.03 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.80 | 15.83 | 40.2K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.28 | 25.29 | 50.3K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.83 | 22.34 | 22.64 | 148.1K | 0.09 | | 0.40 | |
| ATHpA | | 23.92 | 23.73 | 23.80 | 17.5K | -0.06 | | 0.25 | |
| ATHpB | | 18.60 | 18.47 | 18.53 | 11.9K | -0.05 | | 0.24 | |
| ATHpD | | 15.86 | 15.65 | 15.80 | 62.6K | -0.03 | | 0.19 | |
| ATHpE | | 25.30 | 25.26 | 25.29 | 10.5K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.02 | 25.02 | 5.6K | -0.06 | | 0.25 | |
| ATI | Ati Inc | 228.8 | 224.0 | 227.6 | 410.3K | 0.3 | | 0.15 | |
| ATKR | Atkore Inc | 94.01 | 93.83 | 93.84 | 218.2K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 50.70 | 49.60 | 50.17 | 233.6K | 0.38 | | 0.76 | |
| ATO | Atmos Energy Corp | 170.2 | 169.1 | 170.1 | 185.2K | 0.1 | | 0.08 | |
| ATR | Aptargroup | 134.0 | 129.6 | 132.3 | 59.2K | -0.3 | | 0.20 | |
| ATS | Ats Corp Cda | 20.40 | 20.05 | 20.35 | 75.1K | 0.20 | | 0.99 | |
| AU | Anglogold Ashanti Ltd ADR | 97.35 | 94.09 | 96.28 | 472.0K | 1.21 | | 1.27 | |
| AUB | Atlantic Union Bancshares Corp | 43.01 | 42.37 | 42.75 | 569.0K | 0.08 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.72 | 24.80 | 6.7K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.98 | 24.80 | 24.98 | 3.0K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.360 | 5.230 | 5.320 | 59.0K | 0.030 | | 0.57 | |
| AVA | Avista Corp | 39.12 | 38.55 | 39.11 | 133.4K | 0.46 | | 1.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.200 | 5.285 | 53.6K | -0.115 | | 2.13 | |
| AVB | Avalonbay Communities | 185.6 | 183.2 | 184.1 | 386.2K | -0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.81 | 22.18 | 48.8K | 0.12 | | 0.54 | |
| AVD | American Vanguard Corp | 2.185 | 2.115 | 2.120 | 80.9K | -0.010 | | 0.47 | |
| AVEX | Aevex Corp Cl A | 23.62 | 20.76 | 21.35 | 1.42M | 0.43 | | 2.03 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.80 | 12.94 | 53.1K | -0.13 | | 0.99 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.33 | 44.63 | 46.18 | 172.3K | 0.07 | | 0.14 | |
| AVTR | Avantor Inc | 13.87 | 13.67 | 13.72 | 1.5M | -0.15 | | 1.05 | |
| AVY | Avery Dennison Corp | 180.3 | 176.3 | 177.7 | 167.5K | -2.3 | | 1.26 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.11 | 10.12 | 242.1K | -0.06 | | 0.54 | |
| AWI | Armstrong World Industries Inc | 182.3 | 180.4 | 181.7 | 30.4K | -0.1 | | 0.04 | |
| AWK | American Water Works | 137.0 | 135.1 | 135.8 | 518.3K | -0.7 | | 0.48 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.83 | 11.87 | 34.3K | 0.06 | | 0.49 | |
| AWR | American States Water Company | 89.26 | 88.01 | 88.57 | 38.0K | -0.16 | | 0.18 | |
| AX | Axos Financial Inc | 102.8 | 100.7 | 102.6 | 115.8K | 1.8 | | 1.81 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 346.0 | 341.7 | 342.5 | 458.0K | -1.2 | | 0.35 | |
| AXR | Amrep Corp | 22.73 | 21.69 | 22.48 | 909 | 0.29 | | 1.32 | |
| AXS | Axis Capital Holdings | 101.9 | 99.8 | 101.4 | 241.3K | 1.4 | | 1.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.76 | 18.70 | 18.72 | 15.5K | 0.04 | | 0.21 | |
| AXSpE | | 18.80 | 18.65 | 18.68 | 26.8K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 37.60 | 37.03 | 37.36 | 642.5K | 0.31 | | 0.84 | |
| AYI | Acuity Inc | 361.8 | 353.7 | 357.0 | 61.3K | -2.6 | | 0.71 | |
| AZN | Astrazeneca Plc | 157.8 | 154.5 | 156.3 | 1.76M | -0.9 | | 0.58 | |
| AZO | Autozone | 3,054 | 3,008 | 3,045 | 114.9K | 4 | | 0.13 | |
| AZUL | Azul S.A. ADR | 8.380 | 7.960 | 8.130 | 72.3K | -0.350 | | 4.13 | |
| AZZ | Azz Inc | 153.0 | 149.7 | 150.8 | 43.8K | 0.4 | | 0.28 | |