| A | Agilent Technologies | 124.0 | 121.1 | 121.2 | 412.2K | -0.9 | | 0.70 | |
| AA | Alcoa Corp | 69.14 | 66.91 | 68.23 | 2.0M | 1.08 | | 1.61 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.87 | 66.48 | 67.38 | 43.1K | 1.55 | | 2.35 | |
| AAP | Advance Auto Parts Inc | 60.94 | 58.82 | 58.84 | 232.8K | 0.10 | | 0.17 | |
| AAT | American Assets Trust | 20.82 | 20.58 | 20.69 | 60.9K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 32.20 | 31.87 | 31.92 | 60.7K | 0.03 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 39.44 | 38.92 | 39.15 | 95.7K | 0.26 | | 0.67 | |
| ABBV | Abbvie Inc | 206.3 | 201.2 | 201.8 | 1.37M | -3.3 | | 1.61 | |
| ABCB | Ameris Bancorp | 85.23 | 83.91 | 84.56 | 50.0K | 0.22 | | 0.25 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.030 | 3.040 | 16.94M | -0.035 | | 1.14 | |
| ABG | Asbury Automotive Group Inc | 209.5 | 200.0 | 202.9 | 125.8K | -5.1 | | 2.46 | |
| ABM | ABM Industries Inc | 40.59 | 39.93 | 39.95 | 52.3K | -0.31 | | 0.77 | |
| ABR | Arbor Realty Trust | 8.300 | 8.160 | 8.235 | 719.0K | 0.080 | | 0.98 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.81 | 16.83 | 16.0K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.85 | 3.3K | -0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.45 | 22.57 | 11.8K | -0.10 | | 0.44 | |
| ABRpD | | 17.03 | 16.80 | 16.83 | 13.1K | -0.01 | | 0.03 | |
| ABRpE | | 16.91 | 16.85 | 16.85 | 300 | 0.01 | | 0.03 | |
| ABRpF | | 22.83 | 22.50 | 22.79 | 808 | 0.19 | | 0.82 | |
| ABT | Abbott Laboratories | 94.04 | 91.93 | 92.08 | 4.56M | -0.66 | | 0.72 | |
| ABX | Barrick Gold Corp | 9.590 | 9.270 | 9.300 | 82.0K | -0.145 | | 1.54 | |
| ABXL | | 25.93 | 25.75 | 25.75 | 4.8K | -0.10 | | 0.39 | |
| ACA | Arcosa Inc | 118.5 | 115.6 | 116.7 | 57.0K | 2.2 | | 1.88 | |
| ACCO | Acco Brands Corp | 3.390 | 3.280 | 3.295 | 215.1K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.98 | 11.88 | 11.97 | 61.2K | 0.14 | | 1.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.310 | 3.475 | 321.4K | 0.145 | | 4.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3026 | 0.2401 | 0.2453 | 208.7K | -0.0518 | | 17.44 | |
| ACHR | Archer Aviation Inc | 6.320 | 5.950 | 6.005 | 15.9M | 0.045 | | 0.76 | |
| ACHR.WS | | 0.3001 | 0.2600 | 0.2620 | 124.1K | 0.0167 | | 6.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.82 | 16.89 | 1.94M | -0.21 | | 1.24 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 356 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.58 | 82.45 | 82.50 | 181.7K | -2.46 | | 2.90 | |
| ACN | Accenture Plc | 197.5 | 189.1 | 189.3 | 1.15M | -5.2 | | 2.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.280 | 5.310 | 376.8K | -0.050 | | 0.93 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.29 | 19.94 | 20.29 | 1.4K | 0.14 | | 0.69 | |
| ACPpA | | 20.12 | 20.05 | 20.12 | 730 | 0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 20.17 | 19.99 | 20.12 | 3.5K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.80 | 24.90 | 3.1K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.385 | 5.310 | 5.350 | 114.6K | 0.060 | | 1.13 | |
| ACRpC | | 25.02 | 24.82 | 24.99 | 2.6K | 0.09 | | 0.38 | |
| ACRpD | | 21.65 | 21.50 | 21.65 | 896 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.79 | 26.16 | 15.6K | 0.20 | | 0.79 | |
| ACVA | Acv Auctions Inc Cl A | 4.965 | 4.885 | 4.935 | 467.3K | 0.060 | | 1.23 | |
| AD | Array Digital Infrastructure Inc | 49.40 | 48.37 | 48.46 | 10.4K | -0.16 | | 0.33 | |
| ADC | Agree Realty Corp | 81.38 | 76.20 | 76.74 | 554.5K | -2.26 | | 2.86 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.03 | 17.05 | 18.1K | -0.12 | | 0.70 | |
| ADCpA | | 17.17 | 17.10 | 17.10 | 7.9K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.030 | 4.105 | 207.4K | 0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 70.52 | 69.16 | 69.48 | 345.1K | -0.37 | | 0.53 | |
| ADNT | Adient Plc | 22.41 | 21.80 | 21.80 | 149.1K | -0.08 | | 0.37 | |
| ADT | ADT Inc | 7.340 | 7.210 | 7.280 | 2.01M | 0.100 | | 1.39 | |
| ADX | Adams Diversified Equity Fund | 24.49 | 24.17 | 24.42 | 180.4K | 0.27 | | 1.12 | |
| AEE | Ameren Corp | 111.2 | 109.6 | 109.7 | 222.2K | -0.3 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.65 | 19.70 | 7.4K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.000 | 8.025 | 3.52M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 203.5 | 204.6 | 795.0K | 1.5 | | 0.74 | |
| AEO | American Eagle Outfitters | 19.73 | 18.64 | 18.88 | 1.5M | -0.42 | | 2.18 | |
| AER | Aercap Holdings N.V. | 142.6 | 137.3 | 139.1 | 434.2K | -1.6 | | 1.10 | |
| AES | The Aes Corp | 14.58 | 14.45 | 14.50 | 2.91M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.28 | 14.63 | 15.17 | 972.1K | 0.54 | | 3.69 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 11.00 | 11.07 | 49.7K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.96 | 106.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.4 | 128.1 | 129.0 | 137.3K | -1.6 | | 1.25 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.01 | 21.01 | 3.9K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.75 | 18.80 | 3.0K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.33 | 7.3K | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.48 | 16.50 | 1.2K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.0 | 114.2 | 114.7 | 471.5K | -1.3 | | 1.13 | |
| AG | First Majestic Silver | 21.16 | 20.25 | 20.82 | 5.73M | 0.75 | | 3.74 | |
| AGBK | | 7.545 | 7.300 | 7.450 | 586.2K | 0.175 | | 2.41 | |
| AGCO | Agco Corp | 121.3 | 117.5 | 118.2 | 193.9K | -1.2 | | 0.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.03 | 12.08 | 62.8K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 46.05 | 45.03 | 45.57 | 747.8K | 1.03 | | 2.31 | |
| AGL | Agilon Health Inc | 29.34 | 25.00 | 27.94 | 135.9K | 3.45 | | 14.07 | |
| AGM | Federal Agricultural Mortgage Corp | 172.7 | 171.0 | 172.2 | 11.7K | 1.2 | | 0.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.66 | 20.76 | 4.6K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.95 | 20.96 | 5.5K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.35 | 19.22 | 19.31 | 15.5K | 0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.92 | 17.58 | 17.61 | 9.4K | -0.19 | | 1.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.07 | 24.20 | 900 | -0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.79 | 20.51 | 20.73 | 11.6K | 0.07 | | 0.31 | |
| AGMpE | | 21.04 | 20.95 | 21.04 | 6.1K | 0.08 | | 0.38 | |
| AGMpF | | 19.31 | 19.23 | 19.29 | 19.7K | -0.02 | | 0.10 | |
| AGMpG | | 17.75 | 17.70 | 17.73 | 972 | 0.12 | | 0.68 | |
| AGMpH | | 24.30 | 23.98 | 24.07 | 9.7K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 82.86 | 81.84 | 82.41 | 82.3K | -0.34 | | 0.41 | |
| AGRO | Adecoagro S.A. | 14.27 | 13.40 | 13.69 | 769.5K | 0.20 | | 1.48 | |
| AGX | Argan Inc | 645.0 | 623.0 | 636.2 | 68.1K | 20.1 | | 3.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.02 | 21.08 | 10.5K | -0.10 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.32 | 20.93 | 21.23 | 11.3K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.64 | 24.75 | 3.0K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.03 | 21.19 | 1.3K | 0.01 | | 0.05 | |
| AHLpE | | 21.30 | 20.97 | 21.01 | 8.8K | -0.22 | | 1.04 | |
| AHLpF | | 24.81 | 24.55 | 24.55 | 2.8K | -0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 49.92 | 48.38 | 48.51 | 467.1K | -1.03 | | 2.08 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.05 | 21.72 | 21.84 | 2.9K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.050 | 28.1K | -0.150 | | 4.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.400 | 8.020 | 8.260 | 4.6K | -0.170 | | 2.02 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.380 | 7.130 | 7.130 | 22.4K | -0.160 | | 2.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.240 | 6.600 | 6.800 | 16.2K | -0.250 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.110 | 6.920 | 7.060 | 900 | -0.060 | | 0.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.650 | 6.570 | 6.670 | 24.1K | -0.720 | | 9.74 | |
| AHTpD | | 8.130 | 7.500 | 7.850 | 4.5K | -0.410 | | 4.96 | |
| AHTpF | | 7.310 | 6.760 | 7.050 | 10.7K | -0.080 | | 1.12 | |
| AHTpG | | 6.850 | 6.260 | 6.260 | 6.7K | -0.540 | | 7.94 | |
| AHTpH | | 7.090 | 6.530 | 6.600 | 7.2K | -0.460 | | 6.52 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 15.3K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.444 | 9.195 | 9.270 | 1.38M | 0.070 | | 0.76 | |
| AIG | American International Group | 78.00 | 75.11 | 75.54 | 1.24M | -2.40 | | 3.08 | |
| AII | American Integrity Insurance Group Inc | 19.15 | 18.73 | 18.78 | 28.1K | -0.23 | | 1.21 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2151 | 0.2150 | 0.2151 | 1.2K | -0.0149 | | 6.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.07 | 10.10 | 100.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.52 | 55.38 | 55.46 | 66.4K | -1.25 | | 2.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.30 | 24.30 | 21.5K | 0.21 | | 0.87 | |
| AIR | AAR Corp | 120.0 | 112.0 | 112.5 | 156.0K | -4.0 | | 3.40 | |
| AIT | Applied Industrial Technologies | 296.0 | 288.5 | 289.2 | 31.0K | -4.4 | | 1.51 | |
| AIV | Apartment Investment and Management | 4.210 | 4.180 | 4.205 | 304.5K | 0.030 | | 0.72 | |
| AIZ | Assurant Inc | 229.5 | 226.4 | 229.1 | 51.5K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.96 | 19.77 | 19.77 | 836 | -0.03 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 219.0 | 219.3 | 427.2K | -5.1 | | 2.29 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.72 | 10.84 | 2.1K | -0.15 | | 1.38 | |
| AKAF | The Frontier Economic Fund | 32.31 | 32.31 | 32.28 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.85 | 23.60 | 23.85 | 600 | 0.25 | | 1.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.52 | 30.27 | 30.52 | 433 | -0.13 | | 0.41 | |
| AKR | Acadia Realty Trust | 21.50 | 20.76 | 20.79 | 266.7K | -0.30 | | 1.42 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.7 | 188.5 | 192.3 | 504.8K | -6.0 | | 3.01 | |
| ALB-A | Albemarle Corp Pfd A | 79.06 | 77.75 | 78.84 | 38.0K | 1.25 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.15 | 75.58 | 76.66 | 7.6K | -2.18 | | 2.77 | |
| ALC | Alcon Inc | 78.15 | 76.70 | 76.96 | 454.6K | -0.89 | | 1.14 | |
| ALG | Alamo Group | 173.4 | 168.5 | 169.5 | 32.2K | 0.5 | | 0.30 | |
| ALH | Alliance Laundry Holdings Inc | 26.20 | 24.80 | 24.90 | 190.2K | -0.89 | | 3.45 | |
| ALIT | Alight Inc Cl A | 0.6685 | 0.6200 | 0.6367 | 4.79M | 0.0073 | | 1.16 | |
| ALK | Alaska Air Group | 42.66 | 39.94 | 40.56 | 2.46M | -0.89 | | 2.14 | |
| ALL | Allstate Corp | 216.4 | 212.9 | 213.8 | 372.5K | -2.6 | | 1.21 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.76 | 25.78 | 12.3K | -0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.77 | 20.78 | 60.8K | -0.17 | | 0.81 | |
| ALL-I | Allstate Corp [All/Pi] | 19.42 | 19.18 | 19.36 | 15.0K | -0.06 | | 0.31 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.90 | 25.94 | 21.5K | -0.06 | | 0.21 | |
| ALLE | Allegion Plc | 145.3 | 143.6 | 144.0 | 157.2K | 0.5 | | 0.35 | |
| ALLpB | | 25.98 | 25.76 | 25.98 | 8.2K | 0.20 | | 0.76 | |
| ALLpH | | 20.96 | 20.78 | 20.92 | 16.6K | 0.11 | | 0.53 | |
| ALLpI | | 19.41 | 19.25 | 19.40 | 5.1K | 0.04 | | 0.22 | |
| ALLpJ | | 26.04 | 25.81 | 25.95 | 8.6K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 46.35 | 45.35 | 46.03 | 1.48M | 0.34 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 133.1 | 131.0 | 131.7 | 221.4K | 0.4 | | 0.27 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.00 | 25.20 | 5.7K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.710 | 6.830 | 73.0K | 0.080 | | 1.19 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.1K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3511 | 0.3510 | 0.3511 | 1.6K | -0.0689 | | 16.40 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8575 | 0.7303 | 0.8100 | 35.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.3 | 115.9 | 116.4 | 218.2K | -1.2 | | 1.05 | |
| ALX | | 253.8 | 249.2 | 249.2 | 4.6K | -2.9 | | 1.14 | |
| AM | Antero Midstream Corp | 21.26 | 20.66 | 20.98 | 991.0K | 0.37 | | 1.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 3.844 | 3.870 | 373.8K | -0.075 | | 1.90 | |
| AMBQ | Ambiq Micro Inc | 35.92 | 34.50 | 35.19 | 75.6K | -0.08 | | 0.21 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.680 | 1.710 | 16.97M | 0.040 | | 2.41 | |
| AMCR | Amcor Plc | 41.40 | 40.42 | 40.47 | 868.3K | -0.66 | | 1.59 | |
| AME | Ametek Inc | 236.0 | 230.1 | 230.9 | 147.3K | -2.8 | | 1.19 | |
| AMG | Affiliated Managers Group | 305.5 | 298.9 | 301.6 | 53.9K | 0.9 | | 0.29 | |
| AMH | American Homes 4 Rent | 30.60 | 29.99 | 30.03 | 438.0K | -0.49 | | 1.61 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.66 | 23.77 | 4.4K | -0.05 | | 0.19 | |
| AMHpG | | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMHpH | | 23.79 | 23.67 | 23.71 | 3.4K | -0.06 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.67 | 20.78 | 86.9K | -0.06 | | 0.29 | |
| AMP | Ameriprise Financial Services | 468.0 | 460.0 | 467.3 | 92.3K | 6.0 | | 1.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.33 | 9.10 | 10.39 | 473.3K | 1.76 | | 20.39 | |
| AMPX | Amprius Technologies Inc | 22.80 | 21.27 | 22.00 | 5.32M | 0.57 | | 2.66 | |
| AMPX.WS | | 11.52 | 10.16 | 10.91 | 86.4K | 0.87 | | 8.67 | |
| AMPY | Amplify Energy Corp | 5.645 | 5.485 | 5.645 | 177.8K | 0.125 | | 2.26 | |
| AMR | Alpha Metallurgical Resources Inc | 210.9 | 206.3 | 210.6 | 61.6K | 3.8 | | 1.84 | |
| AMRC | Ameresco Inc | 28.81 | 27.11 | 27.27 | 70.9K | 0.54 | | 2.02 | |
| AMRZ | Amrize Ltd | 57.41 | 56.38 | 56.49 | 557.7K | -0.63 | | 1.10 | |
| AMT | American Tower Corp | 178.2 | 174.8 | 175.0 | 688.0K | 0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 23.82 | 23.45 | 23.65 | 35.9K | 0.11 | | 0.45 | |
| AMTD | Amtd Idea Group | 1.070 | 1.011 | 1.045 | 3.5K | -0.015 | | 1.42 | |
| AMTM | Amentum Holdings Inc | 28.54 | 27.66 | 27.68 | 388.2K | 0.02 | | 0.08 | |
| AMWL | American Well Corp Cl A | 6.440 | 5.940 | 6.020 | 19.8K | -0.270 | | 4.29 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.19 | 25.76 | 25.96 | 293.6K | 0.25 | | 0.97 | |
| AN | Autonation Inc | 207.1 | 202.8 | 203.4 | 53.4K | -1.8 | | 0.87 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.50 | 34.90 | 35.37 | 84.4K | 0.53 | | 1.51 | |
| ANET | Arista Networks Inc | 177.1 | 171.1 | 176.3 | 2.75M | 3.5 | | 2.00 | |
| ANF | Abercrombie & Fitch Company | 95.79 | 92.66 | 93.22 | 398.0K | -2.01 | | 2.11 | |
| ANG-D | American National Group Inc | 24.75 | 24.67 | 24.71 | 11.7K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.67 | 24.92 | 1.3K | 0.21 | | 0.85 | |
| ANGX | Angel Studios Inc Cl A | 2.610 | 2.430 | 2.455 | 485.3K | -0.030 | | 1.21 | |
| ANRO | Alto Neuroscience Inc | 28.44 | 25.96 | 26.87 | 170.3K | 1.28 | | 5.00 | |
| ANVS | Annovis Bio Inc | 1.927 | 1.810 | 1.840 | 507.7K | -0.010 | | 0.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 9.99 | 10.01 | 218.5K | -0.14 | | 1.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.40 | 25.57 | 3.5K | -0.09 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.20 | 25.28 | 2.1K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 9.010 | 9.050 | 20.0K | 0.060 | | 0.67 | |
| AON | AON Plc | 334.9 | 326.2 | 326.3 | 239.3K | -9.1 | | 2.71 | |
| AORT | Artivion Inc | 37.73 | 36.98 | 37.22 | 54.5K | 0.64 | | 1.75 | |
| AOS | Smith A.O. Corp | 65.64 | 64.27 | 64.57 | 258.7K | -0.41 | | 0.63 | |
| AP | Ampco-Pittsburgh Corp | 10.60 | 9.84 | 10.28 | 125.3K | 0.60 | | 6.15 | |
| APAM | Artisan Partners Asset Mgmt | 38.48 | 37.91 | 38.19 | 188.5K | 0.28 | | 0.73 | |
| APD | Air Products and Chemicals | 297.5 | 294.8 | 294.9 | 191.5K | 0.1 | | 0.04 | |
| APG | Api Group Corp | 49.23 | 47.80 | 48.03 | 898.5K | -0.46 | | 0.95 | |
| APH | Amphenol Corp | 154.0 | 145.4 | 146.1 | 3.59M | -5.8 | | 3.82 | |
| APLE | Apple Hospitality REIT Inc | 13.09 | 12.89 | 12.96 | 1.6M | -0.04 | | 0.31 | |
| APO | Apollo Asset Management Inc | 130.3 | 127.0 | 129.6 | 1.22M | 2.3 | | 1.78 | |
| APO-A | Apollo Global Management Inc | 66.94 | 65.12 | 65.51 | 9.7K | 0.22 | | 0.34 | |
| APOpA | | 66.62 | 66.33 | 66.38 | 1.8K | 0.87 | | 1.32 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.73 | 25.75 | 22.8K | 0.10 | | 0.39 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.67 | 60.03 | 60.51 | 860.6K | -0.32 | | 0.53 | |
| AQN | Algonquin Power & Util | 6.350 | 6.225 | 6.235 | 1.1M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.75 | 25.80 | 4.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 38.28 | 37.14 | 38.09 | 1.86M | 0.91 | | 2.45 | |
| ARCO | Arcos Dorados Holdings Inc | 9.560 | 9.400 | 9.430 | 505.3K | -0.050 | | 0.53 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.34 | 12.46 | 91.9K | 0.10 | | 0.81 | |
| ARDT | Ardent Health Inc | 9.910 | 9.700 | 9.870 | 45.5K | 0.130 | | 1.33 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 46.56 | 46.68 | 421.8K | -1.13 | | 2.36 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 39.36 | 39.90 | 263.0K | 0.23 | | 0.58 | |
| ARES | Ares Management LP | 123.0 | 119.3 | 121.3 | 623.9K | 1.5 | | 1.24 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.46 | 40.14 | 40.19 | 12.6K | 0.48 | | 1.21 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 11.01 | 11.09 | 273.2K | 0.09 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.82 | 19.38 | 19.54 | 237.6K | 0.55 | | 2.90 | |
| ARL | American Realty Investors | 14.25 | 14.25 | 14.25 | 257 | -0.24 | | 1.62 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.64 | 14.68 | 160.0K | -0.11 | | 0.74 | |
| ARMK | Aramark Holdings Corp | 46.17 | 44.79 | 45.00 | 1.04M | -0.27 | | 0.59 | |
| AROC | Archrock Inc | 36.08 | 35.18 | 35.67 | 207.3K | 0.47 | | 1.34 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.63 | 1.05M | 0.18 | | 1.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.68 | 20.76 | 10.2K | 0.01 | | 0.02 | |
| ARRpC | | 21.08 | 20.70 | 21.05 | 20.3K | 0.30 | | 1.42 | |
| ARW | Arrow Electronics | 181.4 | 179.0 | 179.6 | 120.1K | 1.5 | | 0.86 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.31 | 15.74 | 386.4K | 0.52 | | 3.42 | |
| AS | Amer Sports Inc | 36.71 | 35.75 | 35.85 | 809.2K | -0.29 | | 0.80 | |
| ASA | ASA Gold and Precious Metals | 68.45 | 66.03 | 67.25 | 25.9K | 1.04 | | 1.57 | |
| ASAN | Asana Inc Cl A | 6.530 | 6.230 | 6.338 | 1.65M | -0.012 | | 0.19 | |
| ASB | Associated Banc-Corp | 28.13 | 27.73 | 27.92 | 528.7K | 0.04 | | 0.13 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.19 | 21.00 | 21.09 | 1.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.35 | 20.35 | 4.2K | -0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 24.98 | 21.1K | 0.03 | | 0.12 | |
| ASBpE | | 21.15 | 20.94 | 21.15 | 2.4K | 0.06 | | 0.28 | |
| ASBpF | | 20.41 | 20.30 | 20.35 | 3.1K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.09 | 15.42 | 16.03 | 204.6K | 0.55 | | 3.55 | |
| ASG | Liberty All-Star Growth Fund | 5.205 | 5.180 | 5.195 | 75.7K | 0.045 | | 0.87 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.68 | 23.68 | 91.6K | -0.47 | | 1.95 | |
| ASGN | On Assignment | 41.10 | 40.26 | 40.46 | 78.7K | -0.11 | | 0.27 | |
| ASH | Ashland Inc | 57.92 | 56.53 | 56.78 | 49.0K | -0.58 | | 1.01 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.15 | 20.28 | 7.6K | -0.31 | | 1.51 | |
| ASIX | Advansix Inc | 22.84 | 22.51 | 22.60 | 43.1K | 0.08 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.155 | 3.195 | 1.83M | -0.345 | | 9.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 324.4 | 327.1 | 7.9K | 2.9 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.09 | 29.47 | 29.91 | 2.47M | 0.33 | | 1.12 | |
| ATEN | A10 Networks Inc | 28.10 | 27.44 | 27.48 | 161.7K | -0.25 | | 0.90 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.00 | 24.09 | 20.1K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.58 | 19.29 | 19.32 | 21.5K | -0.27 | | 1.35 | |
| ATH-D | Athene Holding Ltd | 16.56 | 16.37 | 16.45 | 24.1K | -0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.90 | 24.65 | 24.80 | 151.9K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.94 | 18.64 | 18.67 | 67.0K | -0.04 | | 0.19 | |
| ATHpA | | 24.23 | 24.09 | 24.16 | 5.3K | 0.07 | | 0.29 | |
| ATHpB | | 19.52 | 19.29 | 19.37 | 19.0K | 0.05 | | 0.26 | |
| ATHpD | | 16.59 | 16.46 | 16.47 | 10.1K | 0.05 | | 0.31 | |
| ATHpE | | 24.93 | 24.75 | 24.93 | 11.1K | 0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.82 | 24.95 | 24.2K | 0.08 | | 0.30 | |
| ATI | Ati Inc | 163.3 | 148.0 | 151.7 | 807.6K | -7.2 | | 4.54 | |
| ATKR | Atkore Inc | 70.63 | 69.70 | 70.46 | 69.3K | 1.06 | | 1.53 | |
| ATMU | Atmus Filtration Technologies Inc | 61.38 | 59.61 | 60.21 | 1.33M | -0.66 | | 1.08 | |
| ATO | Atmos Energy Corp | 184.7 | 182.0 | 182.0 | 100.3K | -0.9 | | 0.50 | |
| ATR | Aptargroup | 127.3 | 123.8 | 123.8 | 77.1K | -2.9 | | 2.27 | |
| ATS | Ats Corp Cda | 33.53 | 32.67 | 32.86 | 33.3K | 0.06 | | 0.18 | |
| AU | Anglogold Ashanti Ltd ADR | 103.7 | 99.1 | 100.1 | 1.18M | -0.3 | | 0.32 | |
| AUB | Atlantic Union Bancshares Corp | 37.67 | 37.18 | 37.27 | 351.2K | -0.28 | | 0.75 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.71 | 24.71 | 6.3K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.70 | 24.80 | 4.0K | 0.09 | | 0.34 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.130 | 5.140 | 136.4K | -0.140 | | 2.65 | |
| AVA | Avista Corp | 40.89 | 40.05 | 40.26 | 105.8K | -0.11 | | 0.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.770 | 4.570 | 4.610 | 120.9K | -0.140 | | 2.95 | |
| AVB | Avalonbay Communities | 174.1 | 170.7 | 171.1 | 109.6K | -1.1 | | 0.66 | |
| AVBC | Avidia Bancorp Inc | 20.88 | 20.68 | 20.68 | 4.7K | 0.20 | | 0.98 | |
| AVD | American Vanguard Corp | 2.934 | 2.785 | 2.805 | 51.5K | 0.035 | | 1.26 | |
| AVEX | | 37.66 | 31.80 | 32.25 | 2.91M | -3.78 | | 10.49 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.44 | 12.49 | 115.2K | 0.07 | | 0.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.62 | 24.64 | 616.7K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.60 | 37.47 | 37.50 | 89.3K | -0.59 | | 1.55 | |
| AVTR | Avantor Inc | 8.670 | 8.320 | 8.335 | 3.25M | -0.195 | | 2.29 | |
| AVY | Avery Dennison Corp | 171.0 | 167.0 | 167.5 | 60.8K | -1.9 | | 1.14 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.42 | 10.46 | 102.3K | 0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 179.9 | 176.8 | 177.7 | 30.2K | 0.1 | | 0.05 | |
| AWK | American Water Works | 134.0 | 131.7 | 131.7 | 388.3K | -0.3 | | 0.23 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 11.91 | 11.93 | 54.9K | -0.16 | | 1.31 | |
| AWR | American States Water Company | 78.99 | 77.13 | 78.51 | 51.8K | 0.68 | | 0.87 | |
| AX | Axos Financial Inc | 97.66 | 95.90 | 96.76 | 68.1K | 0.35 | | 0.36 | |
| AXI- | Axia Energia ADR | 14.14 | 14.02 | 14.02 | 700 | -0.26 | | 1.82 | |
| AXI-C | | 12.40 | 12.12 | 12.12 | 23.8K | -0.20 | | 1.62 | |
| AXP | American Express Company | 334.5 | 328.0 | 332.4 | 1.34M | 2.7 | | 0.82 | |
| AXR | Amrep Corp | 28.20 | 28.01 | 28.20 | 458 | 0.18 | | 0.64 | |
| AXS | Axis Capital Holdings | 102.06 | 99.47 | 99.48 | 108.7K | -2.59 | | 2.53 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.51 | 19.56 | 33.1K | -0.07 | | 0.36 | |
| AXSpE | | 19.73 | 19.58 | 19.69 | 8.4K | 0.18 | | 0.92 | |
| AXTA | Axalta Coating Systems Ltd | 30.42 | 29.72 | 29.83 | 974.7K | 0.78 | | 2.69 | |
| AYI | Acuity Inc | 300.4 | 294.0 | 295.0 | 125.1K | -1.8 | | 0.59 | |
| AZN | Astrazeneca Plc | 197.7 | 195.6 | 195.8 | 406.2K | 0.0 | | 0.01 | |
| AZO | Autozone | 3,609 | 3,562 | 3,571 | 74.8K | -35 | | 0.97 | |
| AZZ | Azz Inc | 138.7 | 132.4 | 133.0 | 119.2K | -3.4 | | 2.52 | |