| A | Agilent Technologies | 112.4 | 110.3 | 111.5 | 853.4K | -1.3 | | 1.12 | |
| AA | Alcoa Corp | 66.15 | 63.63 | 64.23 | 2.83M | -1.20 | | 1.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.00 | 50.16 | 50.17 | 134.3K | -0.95 | | 1.86 | |
| AAP | Advance Auto Parts Inc | 52.15 | 49.25 | 49.37 | 868.7K | -2.55 | | 4.91 | |
| AAT | American Assets Trust | 19.07 | 18.84 | 18.93 | 218.7K | -0.16 | | 0.84 | |
| AAUC | Allied Gold Corp | 31.39 | 31.08 | 31.21 | 255.1K | -0.15 | | 0.46 | |
| AB | Alliancebernstein Holding LP | 38.51 | 37.50 | 37.51 | 297.4K | -0.55 | | 1.45 | |
| ABBV | Abbvie Inc | 220.5 | 207.6 | 208.3 | 4.65M | -11.5 | | 5.21 | |
| ABCB | Ameris Bancorp | 75.23 | 73.48 | 73.99 | 533.3K | -1.05 | | 1.40 | |
| ABEV | Ambev S.A. ADR | 2.954 | 2.825 | 2.830 | 29.01M | -0.070 | | 2.41 | |
| ABG | Asbury Automotive Group Inc | 189.7 | 186.3 | 189.6 | 144.7K | 0.5 | | 0.24 | |
| ABM | ABM Industries Inc | 38.45 | 37.43 | 37.45 | 257.5K | -0.70 | | 1.83 | |
| ABR | Arbor Realty Trust | 7.850 | 7.605 | 7.720 | 2.27M | -0.060 | | 0.77 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.54 | 17.48 | 17.48 | 6.7K | 0.00 | | 0.00 | |
| ABRpE | | 17.20 | 17.19 | 17.19 | 4.3K | -0.01 | | 0.06 | |
| ABRpF | | 22.21 | 22.05 | 22.06 | 25.7K | -0.14 | | 0.63 | |
| ABT | Abbott Laboratories | 111.4 | 107.7 | 108.5 | 4.62M | -2.2 | | 2.02 | |
| ABX | Barrick Gold Corp | 10.100 | 9.420 | 9.435 | 701.8K | -0.665 | | 6.58 | |
| ABXL | | 25.56 | 25.52 | 25.52 | 1.1K | -0.09 | | 0.33 | |
| ACA | Arcosa Inc | 105.8 | 103.7 | 103.9 | 86.2K | -1.4 | | 1.31 | |
| ACCO | Acco Brands Corp | 3.270 | 3.050 | 3.050 | 1.74M | -0.150 | | 4.69 | |
| ACEL | Accel Entertainment Inc | 11.05 | 10.70 | 10.78 | 207.9K | -0.27 | | 2.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.340 | 2.240 | 2.270 | 527.2K | -0.080 | | 3.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.380 | 6.010 | 6.015 | 23.82M | -0.265 | | 4.22 | |
| ACHR.WS | | 0.6585 | 0.6000 | 0.6000 | 16.1K | -0.0200 | | 3.23 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.28 | 17.28 | 3.56M | -0.36 | | 2.04 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.31 | 50.32 | 10.3K | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 92.22 | 89.12 | 90.23 | 370.3K | 0.33 | | 0.37 | |
| ACN | Accenture Plc | 200.1 | 194.3 | 194.9 | 4.62M | -3.8 | | 1.92 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.329 | 5.280 | 5.290 | 395.0K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.87 | 20.55 | 20.55 | 2.4K | -1.14 | | 5.26 | |
| ACR | Acres Commercial Realty Corp | 19.02 | 18.80 | 18.80 | 28.6K | -0.22 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.905 | 4.780 | 4.810 | 348.5K | -0.070 | | 1.43 | |
| ACRpC | | 25.19 | 25.00 | 25.04 | 6.4K | -0.04 | | 0.16 | |
| ACRpD | | 22.02 | 21.85 | 21.90 | 3.6K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.70 | 25.31 | 25.66 | 19.6K | 0.18 | | 0.71 | |
| ACVA | Acv Auctions Inc Cl A | 5.030 | 4.620 | 4.630 | 1.46M | -0.370 | | 7.40 | |
| AD | Array Digital Infrastructure Inc | 48.11 | 46.51 | 46.55 | 71.2K | -1.69 | | 3.51 | |
| ADC | Agree Realty Corp | 79.86 | 79.04 | 79.10 | 205.1K | -0.89 | | 1.11 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.55 | 17.25 | 17.32 | 50.6K | -0.22 | | 1.25 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 3.950 | 4.010 | 436.6K | -0.100 | | 2.43 | |
| ADM | Archer Daniels Midland | 72.89 | 70.86 | 70.87 | 1.31M | -1.25 | | 1.73 | |
| ADNT | Adient Plc | 20.31 | 19.86 | 19.99 | 278.7K | -0.38 | | 1.87 | |
| ADT | ADT Inc | 6.680 | 6.520 | 6.535 | 9.43M | -0.170 | | 2.54 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.52 | 22.53 | 196.8K | -0.20 | | 0.88 | |
| AEE | Ameren Corp | 111.6 | 110.5 | 110.8 | 570.6K | -1.5 | | 1.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.61 | 19.41 | 19.55 | 24.3K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.150 | 6.950 | 6.960 | 8.34M | -0.030 | | 0.43 | |
| AEM | Agnico-Eagle Mines Ltd | 210.0 | 194.3 | 195.9 | 2.01M | -13.6 | | 6.47 | |
| AEO | American Eagle Outfitters | 17.86 | 17.19 | 17.24 | 2.88M | -0.29 | | 1.65 | |
| AER | Aercap Holdings N.V. | 139.4 | 135.7 | 135.7 | 699.0K | -1.7 | | 1.22 | |
| AES | The Aes Corp | 14.24 | 14.18 | 14.20 | 14.57M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.23 | 13.51 | 13.56 | 1.4M | -0.43 | | 3.07 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 10.92 | 11.11 | 74.5K | -0.16 | | 1.42 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.79 | 94.9K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 128.5 | 127.0 | 127.0 | 89.2K | -1.6 | | 1.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.43 | 21.33 | 21.33 | 5.1K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.46 | 18.48 | 3.0K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.41 | 20.41 | 2.5K | -0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.89 | 16.89 | 4.4K | -0.11 | | 0.65 | |
| AFL | Aflac Inc | 109.2 | 107.7 | 107.9 | 634.7K | -1.6 | | 1.48 | |
| AG | First Majestic Silver | 21.98 | 20.05 | 20.33 | 19.46M | -1.42 | | 6.51 | |
| AGBK | | 10.110 | 9.550 | 9.620 | 95.4K | -0.340 | | 3.41 | |
| AGCO | Agco Corp | 117.3 | 112.3 | 112.6 | 265.5K | -3.9 | | 3.37 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.87 | 11.95 | 114.3K | -0.12 | | 0.99 | |
| AGI | Alamos Gold Inc | 46.31 | 41.61 | 41.89 | 2.94M | -3.83 | | 8.38 | |
| AGL | Agilon Health Inc | 0.6186 | 0.5739 | 0.5940 | 1.7M | -0.0226 | | 3.67 | |
| AGM | Federal Agricultural Mortgage Corp | 148.6 | 140.9 | 140.9 | 38.0K | -6.7 | | 4.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.0 | 120.0 | 121.0 | 1.9K | -1.0 | | 0.82 | |
| AGMpD | | 21.50 | 21.46 | 21.46 | 1.1K | -0.09 | | 0.39 | |
| AGMpE | | 22.18 | 21.94 | 22.06 | 1.3K | -0.02 | | 0.09 | |
| AGMpF | | 19.65 | 19.42 | 19.46 | 3.7K | -0.22 | | 1.10 | |
| AGMpG | | 18.13 | 17.98 | 18.10 | 4.2K | 0.00 | | 0.00 | |
| AGMpH | | 24.63 | 24.54 | 24.54 | 639 | -0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 83.78 | 82.46 | 82.50 | 71.7K | -0.87 | | 1.04 | |
| AGRO | Adecoagro S.A. | 14.34 | 12.48 | 13.64 | 5.05M | 1.19 | | 9.56 | |
| AGX | Argan Inc | 485.7 | 469.0 | 469.8 | 88.6K | -3.8 | | 0.80 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.64 | 20.38 | 20.62 | 9.5K | 0.07 | | 0.34 | |
| AHLpE | | 20.51 | 20.30 | 20.47 | 3.4K | -0.04 | | 0.20 | |
| AHLpF | | 24.51 | 24.18 | 24.21 | 5.0K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 53.35 | 52.55 | 52.58 | 1.54M | -0.44 | | 0.83 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.207 | 3.000 | 3.180 | 17.1K | -0.050 | | 1.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.733 | 7.350 | 7.900 | 11.8K | -0.840 | | 9.61 | |
| AHTpF | | 7.950 | 7.402 | 7.402 | 1.8K | -0.185 | | 2.43 | |
| AHTpG | | 7.373 | 7.160 | 7.200 | 4.5K | -0.226 | | 3.04 | |
| AHTpH | | 7.750 | 7.750 | 7.750 | 0 | 0.000 | | 0.00 | |
| AHTpI | | 7.423 | 7.280 | 7.280 | 2.9K | -0.060 | | 0.82 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.550 | 8.610 | 2.8M | -0.190 | | 2.16 | |
| AIG | American International Group | 76.63 | 74.22 | 74.34 | 4.24M | -2.32 | | 3.03 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.52 | 19.18 | 75.4K | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.110 | 10.000 | 10.000 | 10.7K | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 4.2K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.50 | 52.78 | 52.85 | 111.2K | -1.57 | | 2.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.70 | 21.73 | 63.2K | -0.21 | | 0.96 | |
| AIR | AAR Corp | 110.0 | 108.4 | 108.9 | 207.4K | 0.0 | | 0.04 | |
| AIT | Applied Industrial Technologies | 265.0 | 258.5 | 258.6 | 166.5K | -2.8 | | 1.06 | |
| AIV | Apartment Investment and Management | 4.225 | 4.180 | 4.180 | 1.23M | -0.060 | | 1.42 | |
| AIZ | Assurant Inc | 216.3 | 211.6 | 212.0 | 253.5K | -5.3 | | 2.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.18 | 20.26 | 3.5K | -0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 211.1 | 204.6 | 209.5 | 942.3K | 0.4 | | 0.17 | |
| AKA | A.K.A. Brands Holding Corp | 10.530 | 8.970 | 8.970 | 1.8K | -0.665 | | 6.90 | |
| AKAF | The Frontier Economic Fund | 30.52 | 30.52 | 31.09 | 0 | -0.57 | | 1.85 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.23 | 27.09 | 27.09 | 7.6K | -0.13 | | 0.48 | |
| AKR | Acadia Realty Trust | 20.55 | 20.08 | 20.08 | 651.8K | -0.58 | | 2.81 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.55 | 64.63 | 1.25M | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 170.1 | 162.0 | 165.8 | 820.3K | -0.5 | | 0.30 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.32 | 65.77 | 67.00 | 20.3K | -0.16 | | 0.24 | |
| ALC | Alcon Inc | 77.94 | 75.74 | 75.75 | 1.1M | -2.03 | | 2.61 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.7 | 165.3 | 167.5 | 57.8K | 0.7 | | 0.44 | |
| ALH | Alliance Laundry Holdings Inc | 20.50 | 20.01 | 20.03 | 357.1K | -0.42 | | 2.05 | |
| ALIT | Alight Inc Cl A | 0.7700 | 0.6823 | 0.6830 | 25.6M | -0.0571 | | 7.72 | |
| ALK | Alaska Air Group | 39.98 | 37.79 | 37.87 | 4.13M | -1.05 | | 2.70 | |
| ALL | Allstate Corp | 207.5 | 204.2 | 204.4 | 332.8K | -2.9 | | 1.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 147.1 | 144.4 | 144.7 | 228.8K | -1.3 | | 0.86 | |
| ALLpB | | 26.24 | 26.12 | 26.14 | 15.7K | -0.04 | | 0.15 | |
| ALLpH | | 20.82 | 20.54 | 20.56 | 85.1K | -0.24 | | 1.15 | |
| ALLpI | | 19.40 | 19.12 | 19.28 | 11.1K | -0.08 | | 0.41 | |
| ALLpJ | | 26.49 | 26.22 | 26.32 | 37.4K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 38.03 | 37.05 | 37.60 | 3.06M | 0.24 | | 0.64 | |
| ALSN | Allison Transmission Holdings | 116.3 | 113.1 | 113.3 | 405.8K | -0.9 | | 0.81 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 6.165 | 5.760 | 5.805 | 75.0K | -0.305 | | 4.99 | |
| ALTGpA | | 25.15 | 25.05 | 25.09 | 2.7K | 0.08 | | 0.31 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 577 | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.1 | 101.9 | 102.1 | 238.3K | -2.1 | | 2.01 | |
| ALX | | 248.4 | 239.6 | 244.5 | 18.0K | 1.9 | | 0.78 | |
| AM | Antero Midstream Corp | 23.01 | 22.71 | 22.74 | 922.1K | -0.19 | | 0.83 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.250 | 4.000 | 4.010 | 756.4K | -0.220 | | 5.20 | |
| AMBQ | Ambiq Micro Inc | 26.77 | 25.52 | 25.53 | 111.0K | -0.45 | | 1.73 | |
| AMC | AMC Entertainment Holdings | 1.110 | 1.020 | 1.030 | 13.92M | -0.055 | | 5.07 | |
| AMCR | Amcor Plc | 40.97 | 39.82 | 39.86 | 3.06M | -0.87 | | 2.14 | |
| AME | Ametek Inc | 217.6 | 212.0 | 212.8 | 528.0K | -2.8 | | 1.28 | |
| AMG | Affiliated Managers Group | 281.1 | 273.8 | 275.7 | 169.5K | -3.1 | | 1.12 | |
| AMH | American Homes 4 Rent | 28.59 | 28.26 | 28.28 | 1.52M | -0.31 | | 1.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.17 | 22.50 | 22.60 | 22.1K | -0.59 | | 2.54 | |
| AMHpH | | 23.54 | 23.30 | 23.54 | 17.3K | 0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 18.44 | 17.48 | 17.93 | 462.3K | -0.52 | | 2.82 | |
| AMP | Ameriprise Financial Services | 440.1 | 431.9 | 432.4 | 377.1K | -5.5 | | 1.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.76 | 18.82 | 18.89 | 4.73M | -0.48 | | 2.45 | |
| AMPX.WS | | 8.850 | 8.310 | 8.390 | 77.4K | -0.220 | | 2.56 | |
| AMPY | Amplify Energy Corp | 6.320 | 6.020 | 6.300 | 783.6K | 0.120 | | 1.94 | |
| AMR | Alpha Metallurgical Resources Inc | 199.0 | 187.4 | 195.9 | 72.4K | 5.1 | | 2.65 | |
| AMRC | Ameresco Inc | 26.84 | 25.52 | 26.68 | 167.7K | 0.56 | | 2.14 | |
| AMRZ | Amrize Ltd | 56.81 | 54.59 | 54.64 | 2.08M | -1.78 | | 3.15 | |
| AMT | American Tower Corp | 184.2 | 180.2 | 180.7 | 1.51M | -4.4 | | 2.37 | |
| AMTB | Mercantil Bank Holding Cl A | 20.84 | 20.24 | 20.30 | 129.2K | -0.60 | | 2.87 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.030 | 12.3K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 27.94 | 27.05 | 27.05 | 779.9K | -0.61 | | 2.21 | |
| AMWL | American Well Corp Cl A | 5.600 | 5.340 | 5.560 | 29.3K | -0.040 | | 0.71 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.12 | 22.73 | 23.73 | 571.9K | -0.05 | | 0.21 | |
| AN | Autonation Inc | 188.5 | 183.2 | 186.1 | 182.1K | 1.7 | | 0.89 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.19 | 25.12 | 28.09 | 1.04M | 3.20 | | 12.86 | |
| ANET | Arista Networks Inc | 137.6 | 132.8 | 136.2 | 2.79M | 3.1 | | 2.31 | |
| ANF | Abercrombie & Fitch Company | 88.00 | 85.14 | 85.96 | 566.2K | -0.45 | | 0.52 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.26 | 24.34 | 5.2K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.580 | 3.231 | 3.305 | 1.22M | -0.185 | | 5.30 | |
| ANRO | Alto Neuroscience Inc | 23.17 | 21.86 | 22.54 | 203.9K | 0.18 | | 0.81 | |
| ANVS | Annovis Bio Inc | 2.755 | 2.452 | 2.465 | 601.2K | -0.275 | | 10.04 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.670 | 9.675 | 499.2K | -0.075 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.19 | 24.90 | 24.99 | 5.9K | -0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.10 | 25.35 | 3.1K | 0.14 | | 0.56 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.405 | 8.290 | 8.360 | 32.7K | -0.020 | | 0.24 | |
| AON | AON Plc | 325.1 | 314.8 | 317.8 | 515.3K | -3.4 | | 1.05 | |
| AORT | Artivion Inc | 37.11 | 36.55 | 36.67 | 74.6K | -0.81 | | 2.16 | |
| AOS | Smith A.O. Corp | 65.61 | 63.92 | 64.01 | 587.3K | -1.73 | | 2.63 | |
| AP | Ampco-Pittsburgh Corp | 6.800 | 6.210 | 6.340 | 351.4K | -0.290 | | 4.37 | |
| APAM | Artisan Partners Asset Mgmt | 36.50 | 35.87 | 36.02 | 236.3K | -0.26 | | 0.72 | |
| APD | Air Products and Chemicals | 288.7 | 281.3 | 281.4 | 584.7K | -4.7 | | 1.65 | |
| APG | Api Group Corp | 42.36 | 40.89 | 41.06 | 1.14M | -1.02 | | 2.42 | |
| APH | Amphenol Corp | 138.2 | 126.5 | 127.8 | 7.43M | -7.3 | | 5.40 | |
| APLE | Apple Hospitality REIT Inc | 12.04 | 11.77 | 11.80 | 1.66M | -0.05 | | 0.42 | |
| APO | Apollo Asset Management Inc | 112.6 | 106.6 | 111.2 | 5.23M | 2.3 | | 2.12 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 59.21 | 58.28 | 58.72 | 5.4K | 1.01 | | 1.75 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.65 | 25.65 | 18.0K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 72.50 | 70.06 | 70.15 | 1.05M | -1.87 | | 2.60 | |
| AQN | Algonquin Power & Util | 6.560 | 6.420 | 6.450 | 2.71M | -0.100 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.66 | 25.68 | 3.5K | -0.16 | | 0.61 | |
| AR | Antero Resources Corp | 41.82 | 40.13 | 41.50 | 4.14M | 0.37 | | 0.90 | |
| ARCO | Arcos Dorados Holdings Inc | 7.910 | 7.680 | 7.690 | 416.8K | -0.180 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.24 | 12.27 | 52.9K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.369 | 8.915 | 9.025 | 148.4K | -0.275 | | 2.96 | |
| ARE | Alexandria Real Estate Equities | 49.24 | 48.28 | 48.32 | 656.8K | -1.09 | | 2.20 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 110.4 | 103.8 | 106.0 | 2.56M | 0.3 | | 0.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.95 | 35.65 | 35.99 | 123.6K | 0.43 | | 1.21 | |
| ARI | Apollo Commercial Real Estate | 10.57 | 10.34 | 10.39 | 609.6K | -0.04 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.74 | 17.45 | 17.65 | 2.15M | -0.98 | | 5.26 | |
| ARL | American Realty Investors | 15.05 | 15.05 | 14.90 | 0 | 0.15 | | 1.01 | |
| ARLO | Arlo Technologies Inc | 14.74 | 13.69 | 14.20 | 1.52M | 0.11 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 41.09 | 39.82 | 39.85 | 1.28M | -1.02 | | 2.50 | |
| AROC | Archrock Inc | 36.39 | 35.62 | 35.74 | 885.2K | -0.46 | | 1.27 | |
| ARR | Armour Residential R | 17.25 | 16.62 | 16.63 | 3.42M | -0.53 | | 3.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.87 | 20.65 | 20.65 | 10.9K | -0.16 | | 0.75 | |
| ARW | Arrow Electronics | 142.1 | 138.5 | 140.1 | 187.7K | -0.8 | | 0.55 | |
| ARX | Accelerant Holdings Cl A | 11.84 | 11.29 | 11.68 | 697.3K | 0.06 | | 0.52 | |
| AS | Amer Sports Inc | 34.34 | 33.27 | 33.41 | 3.32M | -0.25 | | 0.74 | |
| ASA | ASA Gold and Precious Metals | 63.58 | 60.56 | 60.72 | 81.7K | -4.87 | | 7.42 | |
| ASAN | Asana Inc Cl A | 6.925 | 6.650 | 6.720 | 2.7M | -0.130 | | 1.90 | |
| ASB | Associated Banc-Corp | 24.72 | 24.24 | 24.34 | 1.16M | -0.38 | | 1.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.43 | 24.56 | 23.2K | -0.03 | | 0.12 | |
| ASBpE | | 20.93 | 20.90 | 20.91 | 1.2K | -0.08 | | 0.37 | |
| ASBpF | | 20.26 | 20.14 | 20.26 | 3.2K | 0.08 | | 0.40 | |
| ASC | Ardmore Shipping Corp | 14.75 | 14.00 | 14.45 | 461.5K | 0.30 | | 2.12 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 4.900 | 4.915 | 150.2K | -0.035 | | 0.71 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.35 | 23.66 | 23.72 | 134.0K | -0.25 | | 1.02 | |
| ASGN | On Assignment | 37.07 | 35.51 | 35.69 | 175.7K | -1.33 | | 3.59 | |
| ASH | Ashland Inc | 51.51 | 49.79 | 50.10 | 330.7K | -1.39 | | 2.70 | |
| ASIC | Ategrity Specialty Insurance Company | 20.73 | 19.94 | 20.07 | 72.3K | -0.41 | | 1.98 | |
| ASIX | Advansix Inc | 21.60 | 20.73 | 20.99 | 324.7K | 0.23 | | 1.11 | |
| ASPN | Aspen Aerogels Inc | 3.390 | 3.173 | 3.230 | 824.5K | -0.050 | | 1.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.8 | 319.6 | 321.2 | 9.6K | -2.9 | | 0.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.69 | 21.66 | 21.67 | 3.68M | -0.16 | | 0.71 | |
| ATEN | A10 Networks Inc | 21.69 | 21.18 | 21.49 | 443.0K | 0.22 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.93 | 18.31 | 18.31 | 388.4K | -0.53 | | 2.81 | |
| ATHpA | | 23.88 | 23.60 | 23.79 | 21.9K | 0.10 | | 0.42 | |
| ATHpB | | 18.65 | 18.56 | 18.59 | 19.9K | -0.04 | | 0.22 | |
| ATHpD | | 16.50 | 16.33 | 16.33 | 23.7K | -0.09 | | 0.52 | |
| ATHpE | | 25.23 | 25.02 | 25.09 | 42.7K | -0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.75 | 24.51 | 24.54 | 29.1K | -0.18 | | 0.73 | |
| ATI | Ati Inc | 152.0 | 148.7 | 149.6 | 597.4K | 0.8 | | 0.54 | |
| ATKR | Atkore Inc | 56.54 | 55.24 | 55.32 | 157.7K | -0.82 | | 1.46 | |
| ATMU | Atmus Filtration Technologies Inc | 57.59 | 56.30 | 56.68 | 207.1K | 0.03 | | 0.05 | |
| ATO | Atmos Energy Corp | 186.4 | 185.1 | 185.2 | 349.6K | -1.7 | | 0.93 | |
| ATR | Aptargroup | 126.6 | 121.4 | 124.3 | 430.3K | -5.2 | | 4.05 | |
| ATS | Ats Corp Cda | 32.51 | 30.51 | 31.83 | 233.4K | 1.25 | | 4.09 | |
| AU | Anglogold Ashanti Ltd ADR | 97.09 | 88.43 | 92.39 | 4.12M | -3.81 | | 3.96 | |
| AUB | Atlantic Union Bancshares Corp | 34.55 | 33.68 | 33.80 | 442.1K | -0.71 | | 2.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.55 | 24.55 | 3.1K | -0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 6.050 | 5.530 | 5.650 | 887.6K | -0.150 | | 2.59 | |
| AVA | Avista Corp | 39.82 | 39.10 | 39.67 | 231.8K | -0.10 | | 0.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.010 | 4.070 | 254.3K | 0.040 | | 0.99 | |
| AVB | Avalonbay Communities | 169.6 | 165.3 | 166.1 | 831.6K | -4.5 | | 2.61 | |
| AVBC | Avidia Bancorp Inc | 19.25 | 18.80 | 19.00 | 14.8K | -0.18 | | 0.94 | |
| AVD | American Vanguard Corp | 3.600 | 3.010 | 3.010 | 595.1K | -0.490 | | 14.00 | |
| AVK | Advent Claymore Convertible Securities | 12.05 | 11.98 | 12.00 | 63.9K | 0.01 | | 0.06 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.68 | 13.30 | 13.47 | 210.5K | -0.14 | | 1.03 | |
| AVNT | Avient Corp | 34.13 | 32.90 | 32.91 | 280.7K | -1.18 | | 3.46 | |
| AVTR | Avantor Inc | 7.800 | 7.605 | 7.705 | 5.52M | -0.090 | | 1.15 | |
| AVY | Avery Dennison Corp | 171.1 | 164.5 | 164.7 | 299.0K | -6.4 | | 3.76 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.15 | 10.18 | 166.1K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 172.2 | 169.8 | 170.0 | 335.9K | -0.1 | | 0.06 | |
| AWK | American Water Works | 140.5 | 135.5 | 136.8 | 581.8K | -1.6 | | 1.13 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.78 | 11.79 | 98.2K | -0.05 | | 0.38 | |
| AWR | American States Water Company | 73.94 | 72.59 | 72.76 | 100.2K | -1.45 | | 1.95 | |
| AX | Axos Financial Inc | 83.63 | 81.65 | 81.76 | 150.4K | -1.45 | | 1.74 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 303.5 | 293.4 | 294.3 | 1.87M | -6.0 | | 1.99 | |
| AXR | Amrep Corp | 28.92 | 27.31 | 27.92 | 7.7K | -0.47 | | 1.66 | |
| AXS | Axis Capital Holdings | 102.1 | 101.1 | 101.8 | 118.2K | -0.1 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.19 | 20.03 | 20.18 | 22.7K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 27.94 | 27.10 | 27.13 | 1.07M | -0.97 | | 3.45 | |
| AYI | Acuity Inc | 270.6 | 264.5 | 265.5 | 211.3K | -2.4 | | 0.91 | |
| AZN | Astrazeneca Plc | 193.1 | 187.6 | 188.5 | 678.4K | -2.8 | | 1.47 | |
| AZO | Autozone | 3,449 | 3,361 | 3,363 | 57.1K | -75 | | 2.19 | |
| AZZ | Azz Inc | 125.0 | 121.9 | 122.1 | 51.1K | -1.7 | | 1.35 | |