| A | Agilent Technologies | 121.4 | 117.7 | 119.0 | 106.3K | -2.4 | | 1.94 | |
| AA | Alcoa Corp | 65.23 | 62.08 | 64.46 | 1.34M | 2.38 | | 3.83 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.44 | 52.41 | 53.44 | 6.8K | -0.42 | | 0.78 | |
| AAP | Advance Auto Parts Inc | 53.17 | 51.54 | 52.63 | 61.4K | -0.54 | | 1.02 | |
| AAT | American Assets Trust | 19.46 | 19.30 | 19.39 | 9.0K | -0.14 | | 0.69 | |
| AAUC | Allied Gold Corp | 31.86 | 31.47 | 31.58 | 27.9K | -0.07 | | 0.21 | |
| AB | Alliancebernstein Holding LP | 38.99 | 38.05 | 38.89 | 36.3K | -0.37 | | 0.94 | |
| ABBV | Abbvie Inc | 235.7 | 228.7 | 235.0 | 603.9K | 2.9 | | 1.24 | |
| ABCB | Ameris Bancorp | 77.66 | 75.72 | 77.55 | 26.6K | -0.11 | | 0.14 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.060 | 3.110 | 1.62M | -0.050 | | 1.58 | |
| ABG | Asbury Automotive Group Inc | 211.2 | 207.2 | 209.3 | 5.0K | -4.5 | | 2.09 | |
| ABM | ABM Industries Inc | 44.33 | 43.21 | 44.28 | 17.5K | -0.23 | | 0.51 | |
| ABR | Arbor Realty Trust | 8.139 | 7.740 | 8.060 | 923.2K | 0.130 | | 1.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.16 | 17.17 | 48.2K | -0.41 | | 2.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.34 | 17.50 | 11.9K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.42 | 21.50 | 126.6K | -0.67 | | 3.02 | |
| ABRpD | | 17.22 | 17.19 | 17.22 | 6.8K | -0.09 | | 0.49 | |
| ABRpE | | 17.50 | 17.30 | 17.39 | 1.1K | -0.11 | | 0.63 | |
| ABRpF | | 21.85 | 21.66 | 21.85 | 3.2K | 0.28 | | 1.30 | |
| ABT | Abbott Laboratories | 116.5 | 114.9 | 115.1 | 416.1K | -1.2 | | 1.07 | |
| ABX | Barrick Gold Corp | 9.250 | 8.940 | 9.210 | 23.1K | 0.070 | | 0.77 | |
| ABXL | | 26.13 | 26.04 | 26.10 | 1.6K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 107.5 | 104.5 | 106.0 | 6.4K | -1.5 | | 1.37 | |
| ACCO | Acco Brands Corp | 4.080 | 3.980 | 4.004 | 96.6K | -0.066 | | 1.62 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.98 | 11.00 | 54.4K | -0.36 | | 3.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.320 | 2.390 | 33.6K | -0.030 | | 1.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9100 | 0.8275 | 0.8901 | 37.1K | -0.0499 | | 5.31 | |
| ACHR | Archer Aviation Inc | 7.250 | 6.790 | 7.230 | 3.3M | 0.110 | | 1.54 | |
| ACHR.WS | | 0.9000 | 0.8400 | 0.9000 | 4.7K | 0.0099 | | 1.11 | |
| ACI | Albertsons Companies Inc Cl A | 17.98 | 17.65 | 17.86 | 242.8K | -0.05 | | 0.25 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 13.7K | -0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 97.98 | 95.57 | 97.02 | 56.1K | -0.96 | | 0.98 | |
| ACN | Accenture Plc | 209.2 | 203.7 | 207.9 | 277.6K | -0.8 | | 0.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.550 | 5.510 | 5.510 | 82.2K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.82 | 20.53 | 20.69 | 1.9K | 0.06 | | 0.29 | |
| ACPpA | | 20.82 | 20.53 | 20.53 | 1.5K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.48 | 18.32 | 18.32 | 2.1K | -0.19 | | 1.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 24.94 | 24.94 | 33.0K | -0.34 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.00 | 22.20 | 4.0K | 0.20 | | 0.91 | |
| ACRE | Ares Commercial Real Estate Cor | 4.970 | 4.850 | 4.970 | 150.6K | -0.050 | | 1.00 | |
| ACRpC | | 24.95 | 24.94 | 24.95 | 1.3K | -0.05 | | 0.20 | |
| ACRpD | | 22.05 | 22.00 | 22.00 | 200 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.30 | 27.26 | 27.26 | 4.0K | -0.32 | | 1.16 | |
| ACVA | Acv Auctions Inc Cl A | 5.000 | 4.670 | 4.860 | 360.6K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 48.50 | 47.91 | 47.91 | 3.0K | -0.82 | | 1.68 | |
| ADC | Agree Realty Corp | 80.77 | 79.00 | 80.60 | 33.4K | 0.12 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.30 | 17.34 | 38.2K | -0.26 | | 1.45 | |
| ADCpA | | 17.31 | 17.28 | 17.31 | 2.0K | 0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 4.071 | 3.950 | 3.990 | 26.6K | -0.110 | | 2.68 | |
| ADM | Archer Daniels Midland | 70.48 | 68.27 | 69.19 | 212.4K | 0.15 | | 0.22 | |
| ADNT | Adient Plc | 24.32 | 23.20 | 23.36 | 18.5K | -0.97 | | 3.97 | |
| ADT | ADT Inc | 8.140 | 6.385 | 7.145 | 2.05M | -0.875 | | 10.91 | |
| ADX | Adams Diversified Equity Fund | 23.14 | 22.99 | 23.13 | 37.4K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 113.6 | 112.9 | 113.1 | 66.6K | -0.2 | | 0.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.01 | 19.83 | 20.01 | 2.0K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.500 | 7.260 | 7.345 | 735.9K | -0.155 | | 2.07 | |
| AEM | Agnico-Eagle Mines Ltd | 260.0 | 249.3 | 252.5 | 283.5K | 0.9 | | 0.35 | |
| AEO | American Eagle Outfitters | 24.57 | 23.11 | 23.15 | 431.1K | -1.43 | | 5.80 | |
| AER | Aercap Holdings N.V. | 149.3 | 146.5 | 148.2 | 38.0K | -1.3 | | 0.85 | |
| AES | The Aes Corp | 17.28 | 14.03 | 14.31 | 22.84M | -2.98 | | 17.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.260 | 9.370 | 9.370 | 91.3K | -0.260 | | 2.70 | |
| AEXA | American Exceptionalism Acquisition | 11.21 | 11.00 | 11.20 | 1.0K | 0.18 | | 1.63 | |
| AFB | Alliance National Municipal | 11.09 | 11.08 | 11.08 | 20.4K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 134.6 | 132.6 | 134.0 | 10.2K | 1.0 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.02 | 22.07 | 9.0K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.93 | 18.93 | 154 | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.96 | 20.96 | 444 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 16.98 | 16.99 | 11.9K | -0.47 | | 2.67 | |
| AFL | Aflac Inc | 112.9 | 111.8 | 112.5 | 77.3K | -0.4 | | 0.35 | |
| AG | First Majestic Silver | 33.60 | 30.02 | 30.96 | 5.01M | -1.05 | | 3.28 | |
| AGBK | | 11.76 | 11.46 | 11.46 | 3.3K | -0.19 | | 1.63 | |
| AGCO | Agco Corp | 136.5 | 133.7 | 134.0 | 5.3K | -2.5 | | 1.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.37 | 12.32 | 12.36 | 7.2K | -0.09 | | 0.68 | |
| AGI | Alamos Gold Inc | 56.20 | 53.43 | 54.71 | 463.1K | 0.52 | | 0.96 | |
| AGL | Agilon Health Inc | 0.5864 | 0.5300 | 0.5423 | 381.0K | -0.0470 | | 7.98 | |
| AGM | Federal Agricultural Mortgage Corp | 155.8 | 155.3 | 155.8 | 958 | -1.9 | | 1.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.81 | 21.60 | 21.81 | 5.1K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.20 | 22.15 | 22.18 | 1.6K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.75 | 19.98 | 7.8K | 0.15 | | 0.76 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.31 | 18.43 | 11.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.76 | 24.85 | 32.1K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.62 | 21.62 | 21.62 | 100 | -0.13 | | 0.60 | |
| AGMpE | | 22.20 | 22.15 | 22.18 | 1.3K | 0.01 | | 0.05 | |
| AGMpF | | 19.89 | 19.75 | 19.86 | 3.9K | 0.03 | | 0.15 | |
| AGMpG | | 18.46 | 18.44 | 18.46 | 1.5K | 0.13 | | 0.71 | |
| AGMpH | | 24.85 | 24.77 | 24.84 | 911 | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 87.01 | 85.74 | 86.74 | 21.1K | 0.53 | | 0.61 | |
| AGRO | Adecoagro S.A. | 9.220 | 8.780 | 9.040 | 75.1K | 0.160 | | 1.80 | |
| AGX | Argan Inc | 451.3 | 429.0 | 435.9 | 14.6K | -15.4 | | 3.40 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.76 | 21.98 | 31.2K | 0.22 | | 1.01 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.98 | 20.51 | 20.65 | 77.5K | -0.30 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.98 | 20.61 | 20.93 | 19.4K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.90 | 24.96 | 36.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.53 | 20.50 | 20.50 | 581 | -0.13 | | 0.63 | |
| AHLpE | | 20.79 | 20.67 | 20.75 | 1.3K | -0.10 | | 0.48 | |
| AHLpF | | 25.00 | 25.00 | 25.00 | 218 | 0.04 | | 0.14 | |
| AHR | American Healthcare REIT Inc | 53.04 | 51.70 | 52.23 | 81.1K | -0.02 | | 0.03 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.900 | 3.000 | 5.5K | 0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.430 | 9.648 | 9.980 | 900 | -0.170 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.340 | 8.340 | 3.5K | -0.213 | | 2.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.550 | 8.425 | 8.510 | 10.3K | -0.730 | | 7.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.594 | 8.300 | 8.300 | 1.0K | 0.110 | | 1.34 | |
| AHTpD | | 9.950 | 9.630 | 9.950 | 1.6K | 0.300 | | 3.11 | |
| AHTpF | | 8.770 | 8.340 | 8.380 | 3.3K | -0.173 | | 2.02 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 9.550 | 8.425 | 8.510 | 9.3K | -0.730 | | 7.90 | |
| AHTpI | | 8.416 | 8.140 | 8.140 | 3.6K | -0.160 | | 1.93 | |
| AI | C3.Ai Inc Cl A | 8.220 | 7.650 | 8.130 | 1.18M | 0.180 | | 2.26 | |
| AIG | American International Group | 81.04 | 79.99 | 80.81 | 82.3K | 0.32 | | 0.40 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 19.46 | 20.42 | 7.0K | 0.06 | | 0.29 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2502 | 0.2502 | 0.2502 | 100 | -0.0198 | | 7.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.27 | 56.10 | 56.30 | 9.1K | -1.36 | | 2.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.85 | 22.67 | 22.81 | 5.4K | -0.21 | | 0.93 | |
| AIR | AAR Corp | 119.0 | 117.0 | 117.1 | 36.1K | -0.1 | | 0.10 | |
| AIT | Applied Industrial Technologies | 282.6 | 276.8 | 277.2 | 5.3K | -5.4 | | 1.91 | |
| AIV | Apartment Investment and Management | 4.410 | 4.320 | 4.350 | 555.0K | -0.060 | | 1.36 | |
| AIZ | Assurant Inc | 231.5 | 229.0 | 230.3 | 9.0K | 0.7 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.45 | 20.43 | 20.45 | 845 | -0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 230.0 | 225.7 | 227.2 | 75.3K | -1.0 | | 0.42 | |
| AKA | A.K.A. Brands Holding Corp | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.97 | 32.97 | 32.97 | 100 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 27.74 | 27.74 | 456 | -0.81 | | 2.84 | |
| AKR | Acadia Realty Trust | 20.92 | 20.74 | 20.78 | 15.9K | -0.15 | | 0.69 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.64 | 64.65 | 140.1K | -0.19 | | 0.29 | |
| ALB | Albemarle Corp | 178.7 | 170.2 | 175.0 | 152.4K | -3.7 | | 2.05 | |
| ALB-A | Albemarle Corp Pfd A | 73.09 | 70.92 | 71.07 | 307.8K | -2.77 | | 3.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.43 | 68.79 | 70.32 | 4.2K | -1.04 | | 1.46 | |
| ALC | Alcon Inc | 87.18 | 84.05 | 84.65 | 263.9K | -2.54 | | 2.91 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.80 | 20.82 | 23.2K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 210.6 | 210.6 | 210.6 | 752 | -2.9 | | 1.37 | |
| ALH | Alliance Laundry Holdings Inc | 22.19 | 21.84 | 21.86 | 5.6K | -0.58 | | 2.56 | |
| ALIT | Alight Inc Cl A | 0.8800 | 0.8368 | 0.8626 | 1.31M | -0.0171 | | 1.94 | |
| ALK | Alaska Air Group | 51.60 | 48.47 | 50.81 | 256.1K | -0.80 | | 1.54 | |
| ALL | Allstate Corp | 214.7 | 206.0 | 212.3 | 71.2K | -2.2 | | 1.02 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 25.90 | 26.24 | 86.3K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 20.98 | 21.29 | 280.3K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.51 | 19.63 | 56.0K | -0.17 | | 0.87 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.46 | 26.70 | 121.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.2 | 154.9 | 159.5 | 26.5K | -1.6 | | 1.00 | |
| ALLpB | | 26.11 | 26.11 | 26.11 | 907 | 0.16 | | 0.62 | |
| ALLpH | | 21.28 | 21.01 | 21.28 | 3.0K | 0.04 | | 0.19 | |
| ALLpI | | 19.56 | 19.56 | 19.56 | 100 | -0.03 | | 0.15 | |
| ALLpJ | | 26.63 | 26.63 | 26.63 | 1.7K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 39.47 | 37.70 | 39.30 | 186.6K | -0.14 | | 0.35 | |
| ALSN | Allison Transmission Holdings | 125.3 | 122.0 | 123.2 | 30.0K | -2.1 | | 1.64 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.18 | 25.59 | 1.0K | 0.36 | | 1.43 | |
| ALTG | Alta Equipment Group Inc | 7.170 | 6.810 | 6.990 | 22.7K | 0.090 | | 1.30 | |
| ALTGpA | | 25.30 | 25.30 | 25.30 | 100 | -0.29 | | 1.13 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0193 | 0.0160 | 0.0160 | 108.5K | -0.0039 | | 19.60 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 400 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.120 | 1.000 | 1.070 | 427.1K | -0.100 | | 8.55 | |
| ALUR.WS | | 0.0160 | 0.0160 | 0.0160 | 460 | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 118.5 | 114.8 | 115.7 | 43.0K | -2.9 | | 2.41 | |
| ALX | | 232.9 | 229.7 | 231.8 | 21.4K | -2.8 | | 1.20 | |
| AM | Antero Midstream Corp | 23.61 | 22.26 | 22.46 | 147.4K | -0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.870 | 4.720 | 4.765 | 288.7K | -0.085 | | 1.75 | |
| AMBQ | Ambiq Micro Inc | 31.83 | 30.21 | 31.20 | 16.8K | 0.50 | | 1.63 | |
| AMC | AMC Entertainment Holdings | 1.160 | 1.110 | 1.130 | 5.22M | -0.030 | | 2.59 | |
| AMCR | Amcor Plc | 49.10 | 47.47 | 47.80 | 188.8K | -0.63 | | 1.30 | |
| AME | Ametek Inc | 239.2 | 235.0 | 236.4 | 87.4K | -2.9 | | 1.20 | |
| AMG | Affiliated Managers Group | 307.2 | 300.6 | 306.2 | 49.9K | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 30.22 | 29.67 | 30.01 | 208.3K | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 22.81 | 22.87 | 22.6K | -0.17 | | 0.72 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 24.00 | 24.13 | 29.3K | -0.07 | | 0.29 | |
| AMHpG | | 23.06 | 22.81 | 22.88 | 9.1K | -0.16 | | 0.67 | |
| AMHpH | | 24.19 | 24.00 | 24.13 | 13.2K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.49 | 18.82 | 18.96 | 22.8K | -0.52 | | 2.67 | |
| AMP | Ameriprise Financial Services | 473.5 | 460.9 | 472.4 | 10.0K | 2.3 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.550 | 4.160 | 4.410 | 14.7K | -0.200 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 11.57 | 10.10 | 11.44 | 1.32M | 0.71 | | 6.62 | |
| AMPX.WS | | 4.680 | 3.720 | 4.590 | 6.0K | 0.180 | | 4.08 | |
| AMPY | Amplify Energy Corp | 6.150 | 5.760 | 5.780 | 152.5K | 0.040 | | 0.70 | |
| AMR | Alpha Metallurgical Resources Inc | 165.9 | 157.7 | 161.1 | 25.5K | -1.5 | | 0.93 | |
| AMRC | Ameresco Inc | 30.16 | 29.21 | 30.04 | 9.1K | -0.43 | | 1.40 | |
| AMRZ | Amrize Ltd | 64.99 | 62.56 | 63.18 | 216.1K | -1.81 | | 2.79 | |
| AMT | American Tower Corp | 191.9 | 188.7 | 191.3 | 167.5K | -0.6 | | 0.30 | |
| AMTB | Mercantil Bank Holding Cl A | 21.30 | 20.54 | 21.30 | 2.4K | -0.05 | | 0.23 | |
| AMTD | Amtd Idea Group | 1.0587 | 0.9700 | 0.9801 | 42.4K | -0.0399 | | 3.91 | |
| AMTM | Amentum Holdings Inc | 30.49 | 29.49 | 30.32 | 76.5K | 0.45 | | 1.51 | |
| AMWL | American Well Corp Cl A | 5.555 | 5.280 | 5.380 | 32.6K | -0.320 | | 5.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.94 | 25.64 | 25.91 | 264.0K | -0.11 | | 0.42 | |
| AN | Autonation Inc | 192.8 | 191.0 | 191.0 | 3.4K | -4.1 | | 2.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.22 | 22.61 | 23.09 | 2.1K | -0.12 | | 0.50 | |
| ANET | Arista Networks Inc | 133.5 | 127.0 | 128.5 | 657.4K | -5.0 | | 3.73 | |
| ANF | Abercrombie & Fitch Company | 98.30 | 94.00 | 96.00 | 68.3K | -1.81 | | 1.85 | |
| ANG-D | American National Group Inc | 25.04 | 24.68 | 24.92 | 60.2K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.86 | 24.86 | 1.4K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.641 | 3.870 | 99.6K | -0.050 | | 1.28 | |
| ANRO | Alto Neuroscience Inc | 20.47 | 19.00 | 19.37 | 35.4K | -0.33 | | 1.65 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.501 | 2.605 | 174.6K | -0.075 | | 2.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.62 | 10.47 | 10.52 | 99.9K | -0.09 | | 0.85 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.37 | 25.63 | 276 | 0.26 | | 1.03 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.35 | 25.35 | 1.3K | -0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.680 | 8.410 | 8.490 | 25.9K | -0.090 | | 1.05 | |
| AON | AON Plc | 336.5 | 332.0 | 334.1 | 33.9K | -1.4 | | 0.40 | |
| AORT | Artivion Inc | 38.07 | 37.45 | 38.07 | 7.6K | -0.43 | | 1.12 | |
| AOS | Smith A.O. Corp | 78.00 | 76.60 | 77.14 | 22.3K | -0.86 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 9.150 | 8.160 | 9.055 | 13.5K | -0.055 | | 0.60 | |
| APAM | Artisan Partners Asset Mgmt | 40.45 | 39.56 | 40.44 | 26.6K | 0.16 | | 0.40 | |
| APD | Air Products and Chemicals | 275.7 | 271.2 | 273.6 | 34.4K | -2.1 | | 0.75 | |
| APG | Api Group Corp | 44.46 | 43.33 | 43.84 | 74.4K | -0.62 | | 1.39 | |
| APH | Amphenol Corp | 146.1 | 137.9 | 140.7 | 1.04M | -5.4 | | 3.69 | |
| APLE | Apple Hospitality REIT Inc | 12.26 | 12.02 | 12.24 | 290.6K | -0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 105.2 | 101.6 | 104.8 | 465.4K | 0.2 | | 0.14 | |
| APO-A | Apollo Global Management Inc | 59.20 | 55.40 | 56.06 | 2.1M | -4.31 | | 7.14 | |
| APOpA | | 56.30 | 54.87 | 56.30 | 1.6K | 0.39 | | 0.70 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.60 | 25.76 | 8.9K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 73.54 | 70.61 | 71.45 | 112.8K | -2.09 | | 2.84 | |
| AQN | Algonquin Power & Util | 6.990 | 6.850 | 6.925 | 263.4K | -0.055 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.74 | 25.74 | 152 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 38.98 | 36.60 | 36.84 | 1.87M | 0.03 | | 0.07 | |
| ARCO | Arcos Dorados Holdings Inc | 8.800 | 8.320 | 8.650 | 35.2K | -0.150 | | 1.70 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.61 | 12.62 | 21.3K | -0.08 | | 0.59 | |
| ARDT | Ardent Health Inc | 9.345 | 9.240 | 9.268 | 5.0K | -0.122 | | 1.30 | |
| ARE | Alexandria Real Estate Equities | 54.04 | 52.95 | 53.92 | 200.5K | -0.13 | | 0.23 | |
| ARE-B | Ares Management Corp Pfd B | 38.96 | 36.95 | 37.60 | 722.7K | -1.66 | | 4.23 | |
| ARES | Ares Management LP | 112.3 | 105.4 | 111.8 | 193.6K | -0.2 | | 0.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.64 | 37.30 | 37.50 | 2.1K | -0.08 | | 0.21 | |
| ARI | Apollo Commercial Real Estate | 10.60 | 10.41 | 10.49 | 106.5K | -0.11 | | 1.04 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.97 | 22.07 | 22.36 | 104.6K | -0.32 | | 1.41 | |
| ARL | American Realty Investors | 17.24 | 17.24 | 17.24 | 100 | 0.14 | | 0.82 | |
| ARLO | Arlo Technologies Inc | 15.69 | 14.79 | 14.88 | 449.8K | -0.81 | | 5.16 | |
| ARMK | Aramark Holdings Corp | 41.85 | 40.68 | 40.78 | 51.5K | -1.07 | | 2.56 | |
| AROC | Archrock Inc | 36.50 | 35.06 | 35.23 | 109.3K | -0.10 | | 0.28 | |
| ARR | Armour Residential R | 17.98 | 17.42 | 17.63 | 1.05M | -0.32 | | 1.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.83 | 20.93 | 47.3K | -0.11 | | 0.52 | |
| ARRpC | | 20.86 | 20.86 | 20.86 | 351 | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 151.9 | 148.5 | 148.5 | 7.0K | -3.7 | | 2.40 | |
| ARX | Accelerant Holdings Cl A | 11.89 | 11.24 | 11.79 | 81.0K | -0.01 | | 0.08 | |
| AS | Amer Sports Inc | 37.98 | 36.40 | 37.44 | 315.7K | -0.54 | | 1.42 | |
| ASA | ASA Gold and Precious Metals | 84.94 | 80.63 | 81.00 | 15.5K | -0.30 | | 0.36 | |
| ASAN | Asana Inc Cl A | 7.360 | 6.940 | 7.190 | 1.26M | 0.090 | | 1.27 | |
| ASB | Associated Banc-Corp | 26.41 | 25.42 | 26.17 | 54.6K | -0.24 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.02 | 21.20 | 39.7K | -0.26 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.82 | 20.62 | 20.76 | 12.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.80 | 24.80 | 8.1K | -0.06 | | 0.24 | |
| ASBpE | | 20.96 | 20.96 | 20.96 | 1.2K | -0.13 | | 0.62 | |
| ASBpF | | 20.51 | 20.35 | 20.35 | 1.4K | -0.35 | | 1.69 | |
| ASC | Ardmore Shipping Corp | 17.50 | 15.87 | 15.89 | 129.4K | -0.49 | | 2.99 | |
| ASG | Liberty All-Star Growth Fund | 5.090 | 5.060 | 5.090 | 54.9K | -0.040 | | 0.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.30 | 25.05 | 25.17 | 18.4K | -0.13 | | 0.51 | |
| ASGN | On Assignment | 43.16 | 40.97 | 43.16 | 11.9K | 0.26 | | 0.61 | |
| ASH | Ashland Inc | 60.91 | 58.92 | 59.22 | 39.4K | -3.14 | | 5.04 | |
| ASIC | Ategrity Specialty Insurance Company | 22.26 | 21.79 | 22.02 | 1.7K | -0.10 | | 0.45 | |
| ASIX | Advansix Inc | 17.91 | 17.56 | 17.90 | 10.3K | 0.07 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 3.310 | 2.960 | 3.280 | 313.2K | 0.160 | | 5.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 361.2 | 355.1 | 355.1 | 969 | -4.6 | | 1.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.50 | 22.80 | 23.91 | 1.08M | -0.38 | | 1.56 | |
| ATEN | A10 Networks Inc | 19.50 | 18.88 | 19.30 | 33.1K | 0.04 | | 0.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.13 | 24.38 | 175.2K | -0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.45 | 19.55 | 107.8K | -0.38 | | 1.91 | |
| ATH-D | Athene Holding Ltd | 17.04 | 16.65 | 16.80 | 211.3K | -0.19 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.36 | 25.68 | 139.8K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.30 | 18.66 | 19.29 | 50.5K | 0.11 | | 0.57 | |
| ATHpA | | 24.35 | 24.28 | 24.33 | 6.0K | 0.00 | | 0.00 | |
| ATHpB | | 19.53 | 19.51 | 19.53 | 459 | 0.08 | | 0.41 | |
| ATHpD | | 16.80 | 16.63 | 16.80 | 12.7K | 0.09 | | 0.54 | |
| ATHpE | | 25.60 | 25.60 | 25.60 | 618 | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 24.98 | 25.06 | 3.4K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 164.8 | 159.9 | 161.2 | 81.9K | -2.4 | | 1.45 | |
| ATKR | Atkore Inc | 64.38 | 63.17 | 63.96 | 6.7K | -0.75 | | 1.16 | |
| ATMU | Atmus Filtration Technologies Inc | 64.53 | 63.30 | 63.50 | 50.7K | -1.03 | | 1.60 | |
| ATO | Atmos Energy Corp | 187.2 | 185.9 | 186.0 | 38.2K | -0.8 | | 0.41 | |
| ATR | Aptargroup | 143.0 | 142.0 | 142.7 | 8.9K | -1.0 | | 0.72 | |
| ATS | Ats Corp Cda | 31.78 | 31.23 | 31.75 | 5.9K | -0.21 | | 0.64 | |
| AU | Anglogold Ashanti Ltd ADR | 132.5 | 124.6 | 127.9 | 591.0K | 0.1 | | 0.10 | |
| AUB | Atlantic Union Bancshares Corp | 37.11 | 36.13 | 36.99 | 121.1K | -0.07 | | 0.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.36 | 24.37 | 46.0K | -0.40 | | 1.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.37 | 24.39 | 5.3K | 0.03 | | 0.11 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.210 | 5.250 | 24.4K | -0.090 | | 1.69 | |
| AVA | Avista Corp | 40.67 | 40.41 | 40.49 | 71.7K | -0.14 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.010 | 3.730 | 3.835 | 101.8K | -0.255 | | 6.23 | |
| AVB | Avalonbay Communities | 178.7 | 176.6 | 177.3 | 35.8K | 0.0 | | 0.01 | |
| AVBC | Avidia Bancorp Inc | 18.70 | 18.58 | 18.58 | 1.2K | -0.15 | | 0.80 | |
| AVD | American Vanguard Corp | 4.660 | 4.580 | 4.610 | 7.0K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.45 | 12.49 | 25.4K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.97 | 13.77 | 13.96 | 11.5K | -0.14 | | 0.99 | |
| AVNT | Avient Corp | 40.58 | 39.37 | 39.72 | 13.1K | -1.35 | | 3.29 | |
| AVTR | Avantor Inc | 9.050 | 8.740 | 8.855 | 361.4K | -0.195 | | 2.15 | |
| AVY | Avery Dennison Corp | 195.5 | 192.9 | 194.6 | 13.2K | -1.8 | | 0.92 | |
| AWF | Alliancebernstein Global High Income | 10.61 | 10.35 | 10.40 | 49.4K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 173.5 | 169.6 | 170.5 | 6.1K | -3.0 | | 1.72 | |
| AWK | American Water Works | 137.0 | 134.9 | 136.7 | 106.2K | 0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 12.53 | 12.45 | 12.47 | 12.6K | -0.09 | | 0.72 | |
| AWR | American States Water Company | 74.66 | 74.23 | 74.66 | 3.7K | 0.13 | | 0.17 | |
| AX | Axos Financial Inc | 87.89 | 84.01 | 87.88 | 15.7K | 1.06 | | 1.22 | |
| AXI- | Axia Energia ADR | 13.25 | 12.60 | 12.85 | 23.1K | -0.63 | | 4.67 | |
| AXI-C | | 11.89 | 11.23 | 11.73 | 278.1K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 308.9 | 301.3 | 305.1 | 666.6K | -3.8 | | 1.24 | |
| AXR | Amrep Corp | 24.66 | 24.66 | 24.66 | 100 | -0.60 | | 2.38 | |
| AXS | Axis Capital Holdings | 105.9 | 104.5 | 105.5 | 5.8K | -0.3 | | 0.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.33 | 20.39 | 78.2K | -0.25 | | 1.21 | |
| AXSpE | | 20.33 | 20.33 | 20.33 | 227 | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 32.95 | 31.03 | 31.06 | 320.9K | -2.35 | | 7.03 | |
| AYI | Acuity Inc | 301.6 | 292.3 | 294.5 | 9.0K | -7.1 | | 2.36 | |
| AZN | Astrazeneca Plc | 208.5 | 204.6 | 206.0 | 151.0K | -2.5 | | 1.18 | |
| AZO | Autozone | 3,820 | 3,731 | 3,815 | 15.6K | 60 | | 1.59 | |
| AZZ | Azz Inc | 136.0 | 130.9 | 131.4 | 16.0K | -4.5 | | 3.34 | |