| A | Agilent Technologies | 141.7 | 139.2 | 141.6 | 40.3K | 1.0 | | 0.72 | |
| AA | Alcoa Corp | 45.54 | 44.12 | 44.30 | 182.5K | -0.07 | | 0.16 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.06 | 10.10 | 35.2K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.38 | 18.75 | 18.90 | 52.2K | 0.07 | | 0.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 86.00 | 81.80 | 82.26 | 5.2K | -0.18 | | 0.22 | |
| AAP | Advance Auto Parts Inc | 58.60 | 57.06 | 57.82 | 25.7K | -0.88 | | 1.50 | |
| AAT | American Assets Trust | 23.64 | 23.08 | 23.58 | 5.8K | -0.55 | | 2.28 | |
| AAUC | Allied Gold Corp | 20.84 | 16.90 | 17.25 | 932.0K | -3.59 | | 17.23 | |
| AB | Alliancebernstein Holding LP | 37.44 | 37.35 | 37.44 | 2.2K | 0.12 | | 0.32 | |
| ABBV | Abbvie Inc | 266.3 | 263.6 | 265.8 | 222.2K | 2.4 | | 0.90 | |
| ABCB | Ameris Bancorp | 88.25 | 87.74 | 88.25 | 4.2K | 0.34 | | 0.39 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.115 | 3.125 | 649.8K | 0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 246.2 | 235.2 | 246.2 | 5.8K | 5.3 | | 2.18 | |
| ABM | ABM Industries Inc | 49.70 | 49.25 | 49.65 | 6.2K | 0.44 | | 0.89 | |
| ABR | Arbor Realty Trust | 5.120 | 5.080 | 5.110 | 77.2K | 0.025 | | 0.49 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.90 | 15.90 | 17.2K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.65 | 15.71 | 11.9K | -0.06 | | 0.38 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.15 | 22.22 | 11.6K | -0.08 | | 0.36 | |
| ABRpD | | 15.92 | 15.90 | 15.92 | 1.3K | 0.02 | | 0.13 | |
| ABRpE | | 15.80 | 15.80 | 15.80 | 200 | 0.10 | | 0.60 | |
| ABRpF | | 22.20 | 22.20 | 22.20 | 200 | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 108.0 | 107.0 | 107.8 | 271.5K | 0.5 | | 0.46 | |
| ABX | Barrick Gold Corp | 10.53 | 10.37 | 10.37 | 4.5K | -0.25 | | 2.35 | |
| ABXL | Abacus Global Management Inc | 25.82 | 25.82 | 25.82 | 100 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.5 | 33.7K | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.393 | 4.310 | 4.360 | 21.9K | 0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 12.43 | 12.29 | 12.40 | 2.8K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.260 | 3.150 | 3.210 | 3.4K | -0.040 | | 1.23 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0469 | 0.0130 | 0.0310 | 274.6K | -0.0100 | | 24.39 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.730 | 4.765 | 820.2K | -0.055 | | 1.14 | |
| ACHR.WS | | 0.0470 | 0.0130 | 0.0310 | 273.3K | -0.0100 | | 24.39 | |
| ACI | Albertsons Companies Inc Cl A | 11.99 | 11.69 | 11.88 | 480.5K | 0.30 | | 2.59 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.50 | 8.9K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 74.95 | 72.69 | 73.10 | 28.7K | -1.34 | | 1.80 | |
| ACN | Accenture Plc | 167.5 | 163.0 | 165.9 | 619.4K | 1.3 | | 0.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.020 | 5.025 | 31.7K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.68 | 19.58 | 19.68 | 3.0K | 0.00 | | 0.00 | |
| ACPpA | | 19.68 | 19.58 | 19.68 | 2.5K | -0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 18.20 | 18.20 | 18.20 | 437 | 0.09 | | 0.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.91 | 24.92 | 3.5K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.73 | 21.80 | 3.6K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.999 | 4.600 | 4.605 | 10.6K | -0.025 | | 0.54 | |
| ACRpC | | 24.90 | 24.88 | 24.88 | 1.3K | -0.05 | | 0.19 | |
| ACRpD | | 21.80 | 21.80 | 21.80 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.56 | 26.24 | 26.37 | 5.0K | -0.21 | | 0.78 | |
| ACVA | Acv Auctions Inc Cl A | 8.250 | 8.130 | 8.220 | 40.1K | 0.030 | | 0.37 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 34.85 | 34.85 | 831 | -0.16 | | 0.46 | |
| ADC | Agree Realty Corp | 81.41 | 80.53 | 81.33 | 20.7K | 0.18 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.04 | 17.07 | 3.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.04 | 17.04 | 17.04 | 100 | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.100 | 1.120 | 10.8K | 0.010 | | 0.90 | |
| ADM | Archer Daniels Midland | 84.16 | 82.32 | 82.51 | 95.4K | -0.68 | | 0.81 | |
| ADNT | Adient Plc | 21.69 | 21.19 | 21.69 | 23.6K | 0.06 | | 0.28 | |
| ADT | ADT Inc | 7.365 | 7.280 | 7.359 | 197.7K | 0.029 | | 0.39 | |
| ADX | Adams Diversified Equity Fund | 25.21 | 25.05 | 25.17 | 21.2K | 0.01 | | 0.06 | |
| AEE | Ameren Corp | 112.9 | 111.9 | 112.2 | 18.3K | -0.3 | | 0.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.31 | 18.27 | 18.27 | 1.4K | 0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.000 | 9.055 | 327.2K | -0.120 | | 1.31 | |
| AEM | Agnico-Eagle Mines Ltd | 144.7 | 141.7 | 141.9 | 83.2K | -1.9 | | 1.31 | |
| AEO | American Eagle Outfitters | 18.20 | 17.63 | 17.83 | 82.9K | -0.31 | | 1.71 | |
| AER | Aercap Holdings N.V. | 156.3 | 153.2 | 155.1 | 99.6K | 0.9 | | 0.61 | |
| AES | The Aes Corp | 14.85 | 14.83 | 14.85 | 236.0K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.38 | 10.99 | 11.13 | 313.6K | 0.14 | | 1.23 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.24 | 11.30 | 349.0K | -0.21 | | 1.83 | |
| AFB | Alliance National Municipal | 10.99 | 10.98 | 10.99 | 2.6K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 144.0 | 143.9 | 144.0 | 3.0K | -1.0 | | 0.66 | |
| AFGB | American Financial Group Inc 5.875% | 20.60 | 20.60 | 20.60 | 200 | -0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.84 | 17.84 | 483 | -0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.45 | 19.50 | 2.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.05 | 16.04 | 16.05 | 700 | 0.05 | | 0.31 | |
| AFL | Aflac Inc | 130.0 | 128.7 | 129.4 | 39.6K | -0.2 | | 0.12 | |
| AG | First Majestic Silver | 15.96 | 15.21 | 15.25 | 560.4K | -0.43 | | 2.74 | |
| AGBK | Agi Inc Cl A | 7.080 | 7.065 | 7.080 | 2.2K | -0.090 | | 1.26 | |
| AGCO | Agco Corp | 124.0 | 117.1 | 119.0 | 25.3K | -4.7 | | 3.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 12.08 | 12.13 | 6.4K | 0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 29.00 | 28.29 | 28.33 | 84.6K | -0.48 | | 1.67 | |
| AGL | Agilon Health Inc | 100.31 | 97.99 | 99.72 | 5.4K | 0.76 | | 0.77 | |
| AGM | Federal Agricultural Mortgage Corp | 212.4 | 211.6 | 212.4 | 348 | -0.3 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.33 | 21.28 | 21.28 | 7.1K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.92 | 20.95 | 3.1K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.98 | 19.03 | 2.6K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.82 | 17.86 | 9.7K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.98 | 23.49 | 23.59 | 1.4K | 0.10 | | 0.43 | |
| AGM-I | | 24.14 | 24.06 | 24.14 | 3.7K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.27 | 21.27 | 21.27 | 100 | -0.01 | | 0.05 | |
| AGMpE | | 20.87 | 20.87 | 20.87 | 100 | -0.08 | | 0.38 | |
| AGMpF | | 18.98 | 18.98 | 18.98 | 100 | -0.05 | | 0.25 | |
| AGMpG | | 17.90 | 17.90 | 17.90 | 100 | 0.04 | | 0.22 | |
| AGMpH | | 23.45 | 23.45 | 23.45 | 100 | -0.14 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 85.62 | 85.05 | 85.20 | 969 | -0.28 | | 0.33 | |
| AGRO | Adecoagro S.A. | 10.105 | 9.950 | 9.985 | 14.5K | -0.045 | | 0.45 | |
| AGX | Argan Inc | 523.4 | 508.6 | 515.3 | 6.9K | -7.3 | | 1.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.11 | 18.81 | 19.03 | 35.8K | 0.22 | | 1.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.96 | 18.75 | 18.84 | 6.5K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.80 | 23.66 | 23.73 | 4.5K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.98 | 18.87 | 18.87 | 432 | -0.15 | | 0.79 | |
| AHLpE | | 18.74 | 18.74 | 18.74 | 201 | -0.04 | | 0.23 | |
| AHLpF | | 23.86 | 23.86 | 23.86 | 100 | 0.13 | | 0.54 | |
| AHR | American Healthcare REIT Inc | 58.62 | 57.72 | 57.94 | 34.1K | 0.22 | | 0.37 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.98 | 21.89 | 21.96 | 9.9K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.220 | 3.230 | 19.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.405 | 5.170 | 5.170 | 3.7K | -0.085 | | 1.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.119 | 6.340 | 1.2K | 0.131 | | 2.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.460 | 5.190 | 5.380 | 6.2K | 0.060 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.210 | 5.210 | 600 | -0.104 | | 1.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.100 | 5.200 | 35.1K | 0.050 | | 0.97 | |
| AHTpD | | 5.405 | 5.170 | 5.170 | 3.5K | -0.085 | | 1.61 | |
| AHTpF | | 6.350 | 6.340 | 6.350 | 200 | 0.010 | | 0.16 | |
| AHTpG | | 5.460 | 5.190 | 5.380 | 5.5K | 0.060 | | 1.13 | |
| AHTpH | | 5.310 | 5.210 | 5.210 | 565 | -0.104 | | 1.96 | |
| AHTpI | | 5.350 | 5.100 | 5.200 | 34.2K | 0.050 | | 0.97 | |
| AI | C3.Ai Inc Cl A | 8.985 | 8.810 | 8.860 | 199.8K | -0.040 | | 0.45 | |
| AIG | American International Group | 80.76 | 80.14 | 80.39 | 40.3K | -0.46 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.60 | 19.79 | 651 | 0.18 | | 0.92 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2600 | 0.2600 | 800 | 0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 200 | 0.02 | | 0.20 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.56 | 75.56 | 75.56 | 535 | -0.70 | | 0.92 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.97 | 24.67 | 24.67 | 12.9K | -0.25 | | 1.00 | |
| AIR | AAR Corp | 141.0 | 137.0 | 139.0 | 6.7K | -1.8 | | 1.25 | |
| AIT | Applied Industrial Technologies | 344.9 | 341.1 | 342.9 | 1.6K | -5.1 | | 1.46 | |
| AIV | Apartment Investment and Management | 2.640 | 2.620 | 2.640 | 2.2K | 0.020 | | 0.76 | |
| AIZ | Assurant Inc | 282.2 | 278.6 | 282.2 | 2.9K | -0.9 | | 0.32 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.26 | 19.14 | 19.14 | 919 | -0.02 | | 0.13 | |
| AJG | Arthur J. Gallagher & Company | 264.9 | 259.3 | 261.0 | 23.6K | -4.3 | | 1.61 | |
| AKA | A.K.A. Brands Holding Corp | 11.17 | 11.17 | 11.17 | 100 | 0.17 | | 1.55 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 31.82 | 0 | 0.27 | | 0.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.75 | 23.00 | 600 | 0.25 | | 1.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.60 | 29.20 | 29.30 | 7.5K | -0.41 | | 1.38 | |
| AKR | Acadia Realty Trust | 22.98 | 22.20 | 22.54 | 26.1K | 0.40 | | 1.78 | |
| ALB | Albemarle Corp | 117.0 | 113.9 | 115.1 | 90.9K | 1.9 | | 1.71 | |
| ALB-A | Albemarle Corp Pfd A | 49.06 | 47.70 | 49.06 | 119.1K | -0.25 | | 0.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.01 | 47.70 | 48.32 | 14.0K | -0.99 | | 2.01 | |
| ALC | Alcon Inc | 69.59 | 68.75 | 69.50 | 110.9K | 0.40 | | 0.57 | |
| ALG | Alamo Group | 166.0 | 162.7 | 163.6 | 758 | -0.3 | | 0.20 | |
| ALH | Alliance Laundry Holdings Inc | 26.67 | 26.38 | 26.46 | 5.9K | -0.39 | | 1.45 | |
| ALIT | Alight Inc Cl A | 20.43 | 19.30 | 20.19 | 25.7K | 0.33 | | 1.66 | |
| ALK | Alaska Air Group | 48.84 | 46.20 | 47.14 | 107.7K | -1.47 | | 3.02 | |
| ALL | Allstate Corp | 273.6 | 270.1 | 273.0 | 63.4K | 0.5 | | 0.19 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.44 | 25.48 | 32.0K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.32 | 19.43 | 109.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.32 | 18.18 | 18.29 | 17.3K | 0.07 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.92 | 41.3K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 159.3 | 157.1 | 158.5 | 13.5K | -2.8 | | 1.71 | |
| ALLpB | | 25.59 | 25.45 | 25.49 | 1.1K | 0.01 | | 0.02 | |
| ALLpH | | 19.37 | 19.36 | 19.36 | 2.1K | -0.09 | | 0.46 | |
| ALLpI | | 18.23 | 18.23 | 18.23 | 6.1K | -0.07 | | 0.38 | |
| ALLpJ | | 25.97 | 25.91 | 25.91 | 878 | -0.08 | | 0.31 | |
| ALLY | Ally Financial | 44.31 | 43.61 | 44.26 | 36.6K | 0.15 | | 0.34 | |
| ALSN | Allison Transmission Holdings | 120.4 | 118.8 | 119.9 | 13.5K | -1.2 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.44 | 25.48 | 800 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 6.250 | 6.295 | 7.4K | -0.075 | | 1.18 | |
| ALTGpA | | 25.41 | 25.41 | 25.41 | 100 | -0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 13.4K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.2 | 123.4 | 124.2 | 7.4K | 0.1 | | 0.05 | |
| ALX | | 269.4 | 264.2 | 264.2 | 3.0K | -2.1 | | 0.77 | |
| AM | Antero Midstream Corp | 21.81 | 21.65 | 21.75 | 35.4K | 0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 5.065 | 5.065 | 141.0K | -0.160 | | 3.06 | |
| AMBQ | Ambiq Micro Inc | 61.34 | 59.25 | 60.30 | 9.1K | -0.01 | | 0.02 | |
| AMC | AMC Entertainment Holdings | 2.700 | 2.630 | 2.660 | 1.39M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 46.51 | 45.36 | 45.67 | 298.6K | -1.03 | | 2.21 | |
| AME | Ametek Inc | 240.4 | 237.0 | 239.4 | 30.3K | -2.1 | | 0.88 | |
| AMG | Affiliated Managers Group | 372.9 | 365.8 | 365.8 | 1.2K | -4.3 | | 1.16 | |
| AMH | American Homes 4 Rent | 33.87 | 33.57 | 33.76 | 18.0K | -0.04 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.15 | 23.15 | 1.6K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.01 | 23.92 | 24.01 | 1.9K | 0.02 | | 0.08 | |
| AMHpG | | 23.15 | 23.15 | 23.15 | 557 | -0.02 | | 0.09 | |
| AMHpH | | 24.01 | 23.92 | 24.01 | 891 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 35.07 | 34.31 | 34.81 | 7.4K | 0.13 | | 0.37 | |
| AMP | Ameriprise Financial Services | 545.4 | 539.4 | 544.8 | 24.2K | -1.8 | | 0.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.020 | 2.760 | 2.920 | 11.7K | -0.260 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.270 | 8.930 | 8.980 | 187.3K | -0.130 | | 1.43 | |
| AMPX.WS | | 3.020 | 2.760 | 2.920 | 11.5K | -0.260 | | 8.18 | |
| AMPY | Amplify Energy Corp | 3.790 | 3.750 | 3.765 | 22.5K | 0.090 | | 2.45 | |
| AMR | Alpha Metallurgical Resources Inc | 145.0 | 139.8 | 140.5 | 8.8K | -4.5 | | 3.13 | |
| AMRC | Ameresco Inc | 20.09 | 19.66 | 19.73 | 18.9K | 0.07 | | 0.36 | |
| AMRZ | Amrize Ltd | 50.65 | 49.79 | 50.04 | 111.4K | -0.32 | | 0.64 | |
| AMT | American Tower Corp | 177.3 | 172.0 | 177.3 | 105.0K | 5.6 | | 3.26 | |
| AMTB | Mercantil Bank Holding Cl A | 30.44 | 29.96 | 30.00 | 14.5K | -0.56 | | 1.83 | |
| AMTD | Amtd Idea Group | 0.7950 | 0.7678 | 0.7950 | 12.6K | 0.0243 | | 3.15 | |
| AMTM | Amentum Holdings Inc | 23.49 | 22.37 | 22.37 | 40.5K | -1.09 | | 4.65 | |
| AMWL | American Well Corp Cl A | 11.77 | 11.04 | 11.05 | 11.6K | -0.09 | | 0.81 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 25.71 | 25.72 | 15.6K | -0.01 | | 0.04 | |
| AN | Autonation Inc | 225.5 | 216.6 | 225.5 | 7.0K | 5.3 | | 2.39 | |
| ANDG | Andersen Group Inc Cl A | 47.04 | 46.01 | 46.85 | 1.3K | 0.31 | | 0.67 | |
| ANET | Arista Networks Inc | 170.5 | 165.4 | 168.7 | 176.4K | -0.9 | | 0.55 | |
| ANF | Abercrombie & Fitch Company | 101.5 | 100.5 | 101.3 | 14.3K | -1.9 | | 1.79 | |
| ANG-D | American National Group Inc | 23.89 | 23.73 | 23.75 | 5.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.75 | 23.70 | 23.70 | 583 | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.202 | 4.060 | 4.120 | 21.1K | 0.025 | | 0.61 | |
| ANRO | Alto Neuroscience Inc | 28.07 | 27.40 | 27.49 | 6.9K | 0.07 | | 0.26 | |
| ANVS | Annovis Bio Inc | 1.735 | 1.670 | 1.730 | 10.5K | 0.030 | | 1.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.34 | 10.38 | 42.8K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.32 | 25.32 | 921 | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.040 | 8.960 | 9.030 | 3.6K | 0.040 | | 0.44 | |
| AON | AON Plc | 373.4 | 354.0 | 373.4 | 84.2K | -7.9 | | 2.07 | |
| AORT | Artivion Inc | 27.65 | 27.33 | 27.52 | 7.3K | 0.51 | | 1.89 | |
| AOS | Smith A.O. Corp | 63.61 | 62.37 | 62.98 | 44.0K | -1.04 | | 1.62 | |
| AP | Ampco-Pittsburgh Corp | 8.220 | 8.170 | 8.220 | 1.5K | -0.010 | | 0.12 | |
| APAM | Artisan Partners Asset Mgmt | 42.36 | 41.41 | 41.53 | 33.6K | 0.66 | | 1.61 | |
| APD | Air Products and Chemicals | 295.0 | 292.6 | 293.4 | 17.3K | 0.6 | | 0.20 | |
| APG | Api Group Corp | 39.39 | 39.00 | 39.30 | 40.4K | -0.03 | | 0.08 | |
| APH | Amphenol Corp | 159.3 | 141.3 | 156.1 | 929.2K | 12.1 | | 8.40 | |
| APLE | Apple Hospitality REIT Inc | 16.89 | 16.73 | 16.87 | 41.5K | 0.04 | | 0.24 | |
| APO | Apollo Asset Management Inc | 124.1 | 122.7 | 123.8 | 45.6K | -0.9 | | 0.75 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.52 | 63.31 | 372.3K | 0.38 | | 0.60 | |
| APOpA | | 63.43 | 62.52 | 63.31 | 34.2K | 0.38 | | 0.60 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.71 | 25.71 | 752 | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 59.68 | 58.86 | 59.17 | 39.0K | -0.24 | | 0.40 | |
| AQN | Algonquin Power & Util | 6.090 | 5.920 | 6.090 | 79.4K | 0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.54 | 25.54 | 508 | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.82 | 34.22 | 34.68 | 130.8K | 0.79 | | 2.33 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.310 | 8.400 | 9.6K | -0.025 | | 0.30 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.32 | 12.38 | 7.8K | 0.04 | | 0.34 | |
| ARDT | Ardent Health Inc | 11.68 | 11.40 | 11.52 | 11.7K | 0.06 | | 0.52 | |
| ARE | Alexandria Real Estate Equities | 54.82 | 53.93 | 54.77 | 64.4K | 0.76 | | 1.41 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.98 | 41.30 | 10.6K | 0.06 | | 0.15 | |
| ARES | Ares Management LP | 127.4 | 124.6 | 126.2 | 36.0K | -1.7 | | 1.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 40.98 | 41.24 | 7.4K | 0.06 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 6.800 | 6.720 | 6.750 | 120.3K | 0.015 | | 0.22 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.75 | 14.21 | 14.23 | 10.2K | -0.25 | | 1.73 | |
| ARL | American Realty Investors | 15.26 | 14.99 | 15.00 | 2.6K | -0.09 | | 0.60 | |
| ARLO | Arlo Technologies Inc | 14.42 | 14.20 | 14.36 | 14.2K | 0.13 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 57.81 | 57.12 | 57.79 | 15.0K | 0.39 | | 0.68 | |
| AROC | Archrock Inc | 36.31 | 35.30 | 36.05 | 24.0K | 0.75 | | 2.12 | |
| ARR | Armour Residential R | 16.50 | 16.36 | 16.48 | 188.0K | 0.08 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.86 | 20.81 | 20.84 | 8.9K | 0.07 | | 0.34 | |
| ARRpC | | 20.95 | 20.95 | 20.95 | 271 | 0.11 | | 0.53 | |
| ARW | Arrow Electronics | 212.7 | 209.5 | 210.5 | 3.8K | -0.8 | | 0.39 | |
| ARX | Accelerant Holdings Cl A | 14.59 | 14.34 | 14.39 | 142.5K | -0.33 | | 2.24 | |
| AS | Amer Sports Inc | 36.02 | 35.24 | 35.36 | 193.9K | -0.62 | | 1.71 | |
| ASA | ASA Gold and Precious Metals | 49.60 | 49.51 | 49.51 | 761 | -0.58 | | 1.15 | |
| ASAN | Asana Inc Cl A | 8.390 | 8.050 | 8.210 | 267.2K | 0.020 | | 0.24 | |
| ASB | Associated Banc-Corp | 31.05 | 30.73 | 31.00 | 19.5K | -0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.05 | 20.14 | 2.4K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.27 | 19.16 | 19.21 | 2.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.63 | 24.45 | 24.55 | 11.7K | 0.06 | | 0.24 | |
| ASBpE | | 20.19 | 20.05 | 20.14 | 2.1K | 0.02 | | 0.07 | |
| ASBpF | | 19.13 | 19.13 | 19.13 | 100 | -0.08 | | 0.42 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.60 | 16.84 | 88.2K | 0.45 | | 2.75 | |
| ASG | Liberty All-Star Growth Fund | 5.095 | 5.090 | 5.095 | 8.8K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.53 | 23.46 | 23.49 | 18.8K | -0.05 | | 0.21 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.99 | 68.01 | 72.11 | 86.5K | 4.10 | | 6.02 | |
| ASIC | Ategrity Specialty Insurance Company | 25.86 | 25.62 | 25.62 | 923 | 0.12 | | 0.45 | |
| ASIX | Advansix Inc | 20.75 | 20.67 | 20.75 | 1.3K | 0.32 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 4.425 | 4.350 | 4.350 | 14.8K | -0.050 | | 1.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 272.0 | 271.2 | 271.2 | 646 | 0.1 | | 0.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.61 | 30.00 | 33.25 | 793.5K | -0.71 | | 2.09 | |
| ATEN | A10 Networks Inc | 31.65 | 30.01 | 31.18 | 34.8K | -0.15 | | 0.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.96 | 23.77 | 23.87 | 23.5K | -0.03 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.50 | 18.50 | 15.8K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.95 | 15.96 | 36.0K | -0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.10 | 25.29 | 24.3K | 0.14 | | 0.54 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.19 | 22.59 | 22.87 | 15.7K | -0.13 | | 0.57 | |
| ATHpA | | 23.93 | 23.86 | 23.86 | 914 | -0.01 | | 0.03 | |
| ATHpB | | 18.50 | 18.50 | 18.50 | 660 | 0.00 | | 0.00 | |
| ATHpD | | 15.98 | 15.97 | 15.98 | 5.0K | 0.02 | | 0.15 | |
| ATHpE | | 25.29 | 25.16 | 25.16 | 2.2K | -0.13 | | 0.51 | |
| ATHS | Athene Holding Ltd 7.250% | 24.66 | 24.60 | 24.60 | 494 | -0.11 | | 0.45 | |
| ATI | Ati Inc | 188.1 | 184.2 | 185.8 | 23.7K | -1.1 | | 0.60 | |
| ATKR | Atkore Inc | 76.79 | 76.18 | 76.41 | 7.4K | -1.04 | | 1.34 | |
| ATMU | Atmus Filtration Technologies Inc | 54.50 | 53.39 | 53.39 | 6.3K | -1.12 | | 2.05 | |
| ATO | Atmos Energy Corp | 180.5 | 178.7 | 180.0 | 11.2K | 0.6 | | 0.33 | |
| ATR | Aptargroup | 137.8 | 134.7 | 135.0 | 10.3K | -2.8 | | 2.06 | |
| ATS | Ats Corp Cda | 26.77 | 26.37 | 26.37 | 523 | -0.57 | | 2.12 | |
| AU | Anglogold Ashanti Ltd ADR | 79.75 | 77.75 | 77.75 | 59.3K | -1.19 | | 1.51 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 42.81 | 43.02 | 11.3K | -0.07 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.55 | 9.9K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.36 | 24.50 | 8.7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.215 | 5.130 | 5.190 | 1.7K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 42.26 | 41.82 | 42.02 | 6.9K | 0.16 | | 0.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.920 | 4.890 | 4.890 | 1.0K | -0.040 | | 0.81 | |
| AVB | Avalonbay Communities | 192.1 | 190.4 | 191.6 | 7.0K | 1.2 | | 0.64 | |
| AVBC | Avidia Bancorp Inc | 22.33 | 22.33 | 22.33 | 623 | -0.07 | | 0.31 | |
| AVD | American Vanguard Corp | 2.600 | 2.555 | 2.570 | 1.9K | -0.020 | | 0.77 | |
| AVEX | Aevex Corp Cl A | 15.76 | 15.12 | 15.17 | 76.9K | -0.03 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.15 | 12.17 | 24.6K | -0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.90 | 36.49 | 36.54 | 5.8K | -0.59 | | 1.59 | |
| AVTR | Avantor Inc | 14.50 | 12.43 | 14.28 | 5.38M | 1.84 | | 14.74 | |
| AVY | Avery Dennison Corp | 169.1 | 165.4 | 166.1 | 16.9K | -3.1 | | 1.82 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.11 | 10.12 | 19.2K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 179.7 | 172.6 | 174.3 | 17.2K | -4.0 | | 2.25 | |
| AWK | American Water Works | 138.9 | 137.4 | 138.6 | 47.5K | 0.6 | | 0.40 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.31 | 12.31 | 14.1K | 0.05 | | 0.37 | |
| AWR | American States Water Company | 88.47 | 88.27 | 88.47 | 3.7K | 0.41 | | 0.46 | |
| AX | Axos Financial Inc | 99.45 | 98.14 | 99.21 | 4.8K | 0.06 | | 0.06 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.24 | 9.94 | 10.11 | 44.6K | -0.07 | | 0.69 | |
| AXP | American Express Company | 338.7 | 331.7 | 335.0 | 82.8K | -1.5 | | 0.45 | |
| AXR | Amrep Corp | 22.46 | 22.00 | 22.00 | 227 | -0.25 | | 1.12 | |
| AXS | Axis Capital Holdings | 109.9 | 97.9 | 108.6 | 165.5K | -10.5 | | 8.82 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.97 | 18.85 | 18.92 | 28.3K | 0.02 | | 0.11 | |
| AXSpE | | 18.85 | 18.75 | 18.75 | 4.4K | -0.13 | | 0.71 | |
| AXTA | Axalta Coating Systems Ltd | 35.72 | 35.05 | 35.27 | 46.7K | -0.19 | | 0.52 | |
| AYI | Acuity Inc | 344.4 | 333.5 | 338.0 | 5.7K | -6.2 | | 1.80 | |
| AZN | Astrazeneca Plc | 174.5 | 173.1 | 174.1 | 188.6K | 1.6 | | 0.90 | |
| AZO | Autozone | 3,118 | 3,071 | 3,104 | 3.0K | -15 | | 0.48 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.450 | 8.580 | 5.4K | 0.040 | | 0.47 | |
| AZZ | Azz Inc | 145.8 | 144.3 | 145.8 | 2.3K | -0.9 | | 0.60 | |