| A | Agilent Technologies | 152.1 | 149.4 | 152.0 | 86.7K | 0.5 | | 0.32 | |
| AA | Alcoa Corp | 40.21 | 39.05 | 39.40 | 1.11M | -0.64 | | 1.59 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2334 | 0.2450 | 35.8K | -0.0177 | | 6.74 | |
| AAM.WS | | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0050 | | 2.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.49 | 43.49 | 44.03 | 3.4K | -0.51 | | 1.15 | |
| AAP | Advance Auto Parts Inc | 52.00 | 50.50 | 50.81 | 71.6K | -0.21 | | 0.41 | |
| AAT | American Assets Trust | 19.48 | 19.32 | 19.48 | 16.8K | 0.15 | | 0.78 | |
| AAUC | Allied Gold Corp | 17.84 | 16.90 | 17.41 | 803.8K | 0.58 | | 3.45 | |
| AB | Alliancebernstein Holding LP | 39.83 | 39.65 | 39.77 | 25.2K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 238.5 | 233.2 | 238.2 | 1.31M | 5.0 | | 2.15 | |
| ABCB | Ameris Bancorp | 74.45 | 73.70 | 74.36 | 10.6K | 0.45 | | 0.61 | |
| ABEV | Ambev S.A. ADR | 2.560 | 2.520 | 2.545 | 2.73M | 0.015 | | 0.59 | |
| ABG | Asbury Automotive Group Inc | 226.9 | 222.5 | 224.4 | 4.1K | -0.4 | | 0.18 | |
| ABM | ABM Industries Inc | 42.62 | 42.20 | 42.47 | 30.2K | 0.18 | | 0.43 | |
| ABR | Arbor Realty Trust | 9.230 | 9.130 | 9.186 | 784.3K | -0.034 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 17.79 | 17.60 | 17.73 | 14.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 17.67 | 17.56 | 17.56 | 5.0K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.13 | 22.30 | 9.6K | 0.00 | | 0.00 | |
| ABRpD | | 17.67 | 17.50 | 17.58 | 6.9K | -0.15 | | 0.83 | |
| ABRpE | | 17.61 | 17.45 | 17.51 | 3.8K | -0.07 | | 0.40 | |
| ABRpF | | 22.27 | 22.11 | 22.27 | 1.1K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 129.6 | 128.0 | 128.9 | 514.1K | 0.1 | | 0.07 | |
| ACA | Arcosa Inc | 101.0 | 99.5 | 100.7 | 11.9K | 0.4 | | 0.35 | |
| ACCO | Acco Brands Corp | 3.555 | 3.450 | 3.540 | 103.1K | 0.080 | | 2.31 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.25 | 10.34 | 11.8K | 0.03 | | 0.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.750 | 2.000 | 237.6K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 8.495 | 7.990 | 8.000 | 13.54M | -0.650 | | 7.51 | |
| ACHR.WS | | 2.022 | 1.560 | 1.710 | 94.5K | -0.290 | | 14.50 | |
| ACI | Albertsons Companies Inc Cl A | 18.11 | 17.87 | 18.09 | 793.5K | 0.23 | | 1.26 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 460 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 135.5 | 132.7 | 134.2 | 110.6K | 1.5 | | 1.15 | |
| ACN | Accenture Plc | 247.5 | 244.3 | 246.6 | 425.2K | 0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.470 | 5.472 | 165.3K | -0.038 | | 0.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.86 | 20.75 | 20.81 | 2.8K | -0.17 | | 0.81 | |
| ACPpA | | 20.86 | 20.75 | 20.76 | 2.5K | -0.22 | | 1.05 | |
| ACR | Acres Commercial Realty Corp | 21.66 | 21.32 | 21.52 | 1.4K | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.12 | 25.15 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.970 | 4.895 | 4.932 | 84.7K | 0.022 | | 0.45 | |
| ACRpC | | 25.15 | 25.11 | 25.15 | 2.3K | 0.00 | | 0.01 | |
| ACRpD | | 22.11 | 22.11 | 22.11 | 1.2K | -0.06 | | 0.26 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.70 | 25.87 | 6.0K | -0.24 | | 0.92 | |
| ACVA | Acv Auctions Inc Cl A | 6.215 | 5.890 | 6.085 | 2.2M | 0.595 | | 10.84 | |
| AD | Array Digital Infrastructure Inc | 46.91 | 46.72 | 46.72 | 1.3K | -0.36 | | 0.76 | |
| ADC | Agree Realty Corp | 73.63 | 73.00 | 73.50 | 45.4K | 0.16 | | 0.22 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.55 | 17.60 | 4.8K | 0.04 | | 0.23 | |
| ADCpA | | 17.60 | 17.51 | 17.60 | 2.3K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.040 | 3.900 | 4.020 | 75.4K | -0.030 | | 0.74 | |
| ADM | Archer Daniels Midland | 59.05 | 57.85 | 58.76 | 332.3K | 1.01 | | 1.75 | |
| ADNT | Adient Plc | 21.64 | 20.92 | 21.50 | 103.1K | 0.40 | | 1.87 | |
| ADT | ADT Inc | 8.415 | 8.305 | 8.405 | 860.6K | 0.095 | | 1.14 | |
| ADX | Adams Diversified Equity Fund | 23.69 | 23.54 | 23.58 | 82.2K | -0.12 | | 0.49 | |
| AEE | Ameren Corp | 105.4 | 104.2 | 104.4 | 152.4K | -1.4 | | 1.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.30 | 20.19 | 20.21 | 7.2K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.985 | 7.900 | 7.975 | 1.35M | 0.135 | | 1.72 | |
| AEM | Agnico-Eagle Mines Ltd | 174.5 | 170.4 | 171.1 | 349.0K | -2.0 | | 1.13 | |
| AEO | American Eagle Outfitters | 18.04 | 17.60 | 17.66 | 549.6K | -0.15 | | 0.84 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.1 | 137.6 | 100.3K | -0.1 | | 0.09 | |
| AES | The Aes Corp | 14.14 | 13.85 | 13.88 | 1.15M | -0.20 | | 1.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.130 | 8.330 | 9.070 | 989.0K | 0.540 | | 6.33 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.18 | 11.25 | 73.6K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.00 | 10.95 | 10.97 | 25.4K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 142.7 | 141.3 | 142.4 | 19.8K | 0.3 | | 0.24 | |
| AFGB | American Financial Group Inc 5.875% | 22.43 | 22.42 | 22.42 | 200 | -0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.23 | 20.23 | 20.23 | 500 | 0.26 | | 1.32 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.64 | 21.64 | 1.7K | -0.18 | | 0.82 | |
| AFGE | American Financial Group Inc 4.500% | 17.99 | 17.82 | 17.91 | 1.6K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 115.2 | 114.4 | 114.9 | 293.0K | 0.2 | | 0.21 | |
| AG | First Majestic Silver | 12.70 | 12.22 | 12.38 | 5.28M | -0.20 | | 1.55 | |
| AGCO | Agco Corp | 108.9 | 107.0 | 108.2 | 21.1K | -0.3 | | 0.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.56 | 11.56 | 14.2K | -0.04 | | 0.34 | |
| AGI | Alamos Gold Inc | 34.37 | 33.84 | 34.06 | 616.9K | 0.40 | | 1.19 | |
| AGL | Agilon Health Inc | 0.6390 | 0.6130 | 0.6244 | 890.8K | -0.0034 | | 0.54 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 166.0 | 168.4 | 28.7K | 1.3 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.56 | 21.62 | 13.7K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.71 | 21.91 | 3.6K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.44 | 19.58 | 13.0K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.50 | 10.4K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.63 | 17.7K | -0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.4 | 129.4 | 129.4 | 128 | 1.3 | | 0.98 | |
| AGMpD | | 21.60 | 21.40 | 21.43 | 3.3K | -0.19 | | 0.88 | |
| AGMpE | | 21.90 | 21.73 | 21.73 | 200 | -0.18 | | 0.82 | |
| AGMpF | | 19.51 | 19.31 | 19.45 | 15.4K | -0.11 | | 0.54 | |
| AGMpG | | 18.63 | 18.40 | 18.40 | 1.6K | -0.10 | | 0.54 | |
| AGMpH | | 24.68 | 24.62 | 24.62 | 1.8K | 0.02 | | 0.07 | |
| AGO | Assured Guaranty Ltd | 87.97 | 87.03 | 87.37 | 11.2K | -0.20 | | 0.22 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.770 | 7.780 | 51.9K | -0.120 | | 1.52 | |
| AGX | Argan Inc | 364.7 | 343.0 | 344.2 | 41.5K | -20.6 | | 5.65 | |
| AHH | Armada Hoffler Properties Inc | 6.290 | 6.230 | 6.280 | 107.7K | 0.050 | | 0.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.11 | 21.00 | 21.05 | 5.1K | -0.03 | | 0.17 | |
| AHHpA | | 21.22 | 20.95 | 21.22 | 2.0K | 0.17 | | 0.81 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.88 | 36.83 | 36.87 | 67.1K | 0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.06 | 20.92 | 21.06 | 6.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.09 | 20.86 | 21.07 | 27.5K | 0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.26 | 25.23 | 25.26 | 203.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.02 | 20.85 | 21.02 | 1.9K | -0.04 | | 0.19 | |
| AHLpE | | 21.09 | 20.86 | 21.07 | 22.9K | 0.10 | | 0.48 | |
| AHLpF | | 25.25 | 25.25 | 25.25 | 273 | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.39 | 47.34 | 47.89 | 175.9K | 0.02 | | 0.03 | |
| AHT | Ashford Hospitality Trust Inc | 4.275 | 4.151 | 4.170 | 2.8K | -0.060 | | 1.42 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.53 | 19.53 | 19.53 | 1.1K | -0.55 | | 2.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.88 | 13.88 | 800 | -0.04 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.33 | 15.14 | 15.33 | 200 | -0.32 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.68 | 14.16 | 8.9K | 0.13 | | 0.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.88 | 13.98 | 5.6K | -0.15 | | 1.03 | |
| AHTpD | | 19.44 | 19.44 | 19.44 | 117 | -0.09 | | 0.46 | |
| AHTpF | | 13.98 | 13.88 | 13.88 | 752 | -0.04 | | 0.29 | |
| AHTpG | | 15.33 | 15.14 | 15.33 | 250 | -0.32 | | 2.02 | |
| AHTpH | | 14.22 | 13.93 | 14.14 | 2.0K | -0.02 | | 0.15 | |
| AHTpI | | 14.15 | 13.82 | 14.15 | 1.8K | 0.17 | | 1.25 | |
| AI | C3.Ai Inc Cl A | 14.68 | 14.34 | 14.36 | 1.42M | -0.47 | | 3.17 | |
| AIG | American International Group | 78.99 | 78.11 | 78.32 | 344.8K | 0.32 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 25.18 | 24.44 | 24.94 | 5.5K | 0.46 | | 1.86 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 28.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.00 | 44.91 | 45.03 | 30.3K | -0.95 | | 2.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.79 | 23.58 | 23.59 | 15.4K | -0.49 | | 2.03 | |
| AIR | AAR Corp | 83.58 | 81.32 | 81.38 | 60.6K | -2.27 | | 2.71 | |
| AIT | Applied Industrial Technologies | 258.6 | 254.0 | 254.3 | 30.0K | -2.0 | | 0.78 | |
| AIV | Apartment Investment and Management | 5.680 | 5.630 | 5.640 | 195.1K | -0.040 | | 0.70 | |
| AIZ | Assurant Inc | 227.7 | 226.3 | 227.4 | 5.9K | 0.9 | | 0.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.11 | 19.91 | 19.95 | 1.2K | -0.17 | | 0.84 | |
| AJG | Arthur J. Gallagher & Company | 258.0 | 254.5 | 257.5 | 168.6K | 1.7 | | 0.66 | |
| AKA | A.K.A. Brands Holding Corp | 12.46 | 12.46 | 12.46 | 106 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 28.93 | 0 | 0.09 | | 0.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 27.27 | 27.60 | 3.5K | -0.95 | | 3.33 | |
| AKR | Acadia Realty Trust | 20.22 | 20.02 | 20.14 | 50.0K | -0.04 | | 0.17 | |
| AL | Air Lease Corp Cl A | 63.95 | 63.87 | 63.92 | 471.0K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 119.3 | 112.3 | 117.9 | 2.05M | 7.5 | | 6.83 | |
| ALB-A | Albemarle Corp Pfd A | 48.99 | 46.70 | 48.88 | 496.7K | 2.38 | | 5.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.99 | 49.23 | 51.89 | 31.7K | 2.90 | | 5.92 | |
| ALC | Alcon Inc | 80.52 | 79.08 | 80.01 | 542.7K | 0.57 | | 0.72 | |
| ALE | Allete Inc | 67.50 | 67.43 | 67.46 | 73.2K | -0.08 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 15.86 | 15.75 | 15.83 | 19.7K | -0.02 | | 0.13 | |
| ALG | Alamo Group | 168.9 | 164.7 | 167.8 | 7.9K | 0.5 | | 0.29 | |
| ALH | Alliance Laundry Holdings Inc | 27.48 | 25.42 | 26.30 | 33.6K | -0.40 | | 1.50 | |
| ALIT | Alight Inc Cl A | 2.400 | 2.300 | 2.385 | 2.56M | 0.075 | | 3.25 | |
| ALK | Alaska Air Group | 43.62 | 42.68 | 42.77 | 189.7K | -0.65 | | 1.50 | |
| ALL | Allstate Corp | 211.0 | 208.0 | 209.9 | 139.2K | 0.7 | | 0.31 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.16 | 26.24 | 13.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.32 | 21.36 | 98.3K | -0.17 | | 0.79 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.88 | 19.91 | 16.7K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.58 | 26.74 | 29.9K | -0.09 | | 0.32 | |
| ALLE | Allegion Plc | 169.5 | 167.6 | 167.7 | 34.9K | -0.7 | | 0.42 | |
| ALLpB | | 26.40 | 26.18 | 26.33 | 37.1K | 0.06 | | 0.23 | |
| ALLpH | | 21.37 | 21.20 | 21.26 | 16.1K | -0.10 | | 0.45 | |
| ALLpI | | 19.91 | 19.80 | 19.80 | 6.2K | -0.11 | | 0.53 | |
| ALLpJ | | 26.74 | 26.55 | 26.68 | 3.3K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 40.23 | 39.89 | 40.06 | 139.8K | -0.24 | | 0.58 | |
| ALSN | Allison Transmission Holdings | 82.98 | 81.87 | 82.48 | 28.4K | 0.43 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 25.05 | 25.05 | 2.4K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 4.980 | 4.840 | 4.840 | 4.3K | -0.210 | | 4.16 | |
| ALTGpA | | 25.24 | 25.05 | 25.07 | 574 | 0.02 | | 0.08 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALUR | Allurion Technologies Inc | 1.500 | 1.410 | 1.440 | 44.9K | -0.060 | | 4.00 | |
| ALUR.WS | | 0.0287 | 0.0253 | 0.0253 | 253 | -0.0007 | | 2.69 | |
| ALV | Autoliv Inc | 125.4 | 124.5 | 124.7 | 29.5K | 0.1 | | 0.11 | |
| ALX | | 225.1 | 220.0 | 220.0 | 1.8K | -0.9 | | 0.38 | |
| AM | Antero Midstream Corp | 18.03 | 17.75 | 17.80 | 150.8K | -0.12 | | 0.64 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBC | Ambac Financial Group | 10.150 | 9.610 | 9.640 | 65.8K | -0.270 | | 2.72 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.630 | 3.520 | 3.605 | 197.0K | 0.055 | | 1.55 | |
| AMBP.WS | | 0.0150 | 0.0150 | 0.0150 | 256 | -0.0045 | | 23.08 | |
| AMBQ | Ambiq Micro Inc | 28.15 | 27.04 | 27.80 | 12.2K | -0.25 | | 0.89 | |
| AMC | AMC Entertainment Holdings | 2.445 | 2.380 | 2.396 | 3.12M | -0.064 | | 2.61 | |
| AMCR | Amcor Plc | 8.750 | 8.530 | 8.690 | 5.35M | 0.280 | | 3.33 | |
| AME | Ametek Inc | 197.3 | 195.4 | 195.8 | 125.0K | -1.0 | | 0.51 | |
| AMG | Affiliated Managers Group | 265.6 | 260.0 | 262.9 | 16.5K | -1.9 | | 0.70 | |
| AMH | American Homes 4 Rent | 32.27 | 31.80 | 31.84 | 170.2K | -0.51 | | 1.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.24 | 24.31 | 3.6K | -0.03 | | 0.12 | |
| AMHpG | | 23.45 | 23.45 | 23.45 | 500 | -0.28 | | 1.17 | |
| AMHpH | | 24.45 | 24.24 | 24.31 | 3.4K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 16.76 | 16.09 | 16.21 | 168.1K | -0.38 | | 2.29 | |
| AMP | Ameriprise Financial Services | 470.7 | 466.1 | 466.7 | 51.6K | -3.9 | | 0.82 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.800 | 4.750 | 5.050 | 27.6K | -0.155 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 12.25 | 11.13 | 11.21 | 3.07M | -1.17 | | 9.42 | |
| AMPX.WS | | 4.760 | 4.260 | 4.260 | 15.0K | -0.790 | | 15.64 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.750 | 5.751 | 139.3K | -0.029 | | 0.51 | |
| AMR | Alpha Metallurgical Resources Inc | 171.7 | 167.3 | 169.3 | 13.4K | -0.6 | | 0.35 | |
| AMRC | Ameresco Inc | 33.94 | 32.46 | 32.75 | 58.8K | -0.97 | | 2.88 | |
| AMRZ | Amrize Ltd | 50.56 | 49.76 | 50.55 | 538.0K | 0.52 | | 1.04 | |
| AMT | American Tower Corp | 184.2 | 181.9 | 182.3 | 335.1K | -1.1 | | 0.59 | |
| AMTB | Mercantil Bank Holding Cl A | 18.10 | 17.93 | 18.06 | 16.4K | 0.06 | | 0.31 | |
| AMTD | Amtd Idea Group | 1.050 | 0.874 | 1.005 | 155.0K | 0.110 | | 12.34 | |
| AMTM | Amentum Holdings Inc | 23.19 | 22.52 | 22.74 | 121.5K | -0.22 | | 0.96 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.980 | 3.995 | 23.9K | -0.115 | | 2.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.49 | 23.13 | 23.47 | 174.2K | 0.16 | | 0.69 | |
| AN | Autonation Inc | 196.0 | 193.6 | 194.9 | 22.2K | 1.2 | | 0.60 | |
| ANET | Arista Networks Inc | 135.6 | 132.3 | 133.1 | 1.37M | -1.9 | | 1.37 | |
| ANF | Abercrombie & Fitch Company | 72.54 | 71.00 | 72.06 | 120.7K | 0.82 | | 1.15 | |
| ANG-D | American National Group Inc | 25.68 | 25.46 | 25.47 | 25.8K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.47 | 25.49 | 3.3K | 0.02 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 5.375 | 5.087 | 5.110 | 96.3K | -0.250 | | 4.66 | |
| ANRO | Alto Neuroscience Inc | 14.45 | 13.32 | 13.35 | 105.8K | -0.85 | | 5.99 | |
| ANVS | Annovis Bio Inc | 2.430 | 2.300 | 2.303 | 158.1K | -0.127 | | 5.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.470 | 9.477 | 52.5K | -0.053 | | 0.55 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.70 | 25.70 | 725 | -0.05 | | 0.19 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.06 | 25.06 | 200 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.978 | 8.855 | 8.910 | 19.0K | 0.010 | | 0.11 | |
| AON | AON Plc | 352.2 | 347.3 | 352.0 | 82.6K | 1.9 | | 0.53 | |
| AORT | Artivion Inc | 47.75 | 46.23 | 46.40 | 45.7K | -1.23 | | 2.58 | |
| AOS | Smith A.O. Corp | 67.37 | 66.15 | 66.40 | 108.6K | 0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 2.700 | 2.100 | 2.590 | 340.9K | 0.680 | | 35.60 | |
| APAM | Artisan Partners Asset Mgmt | 44.57 | 44.05 | 44.37 | 31.4K | 0.05 | | 0.11 | |
| APD | Air Products and Chemicals | 263.8 | 260.0 | 262.6 | 110.1K | 1.0 | | 0.39 | |
| APG | Api Group Corp | 38.58 | 37.90 | 37.92 | 311.7K | -0.44 | | 1.15 | |
| APH | Amphenol Corp | 141.2 | 137.1 | 137.3 | 959.4K | -4.6 | | 3.23 | |
| APLE | Apple Hospitality REIT Inc | 11.82 | 11.62 | 11.75 | 188.4K | -0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 134.7 | 131.7 | 133.2 | 252.6K | -0.4 | | 0.30 | |
| APO-A | Apollo Global Management Inc | 71.46 | 69.75 | 69.90 | 7.1K | 0.25 | | 0.36 | |
| APOpA | | 69.99 | 69.33 | 69.33 | 400 | -0.57 | | 0.82 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.18 | 26.20 | 2.5K | -0.08 | | 0.30 | |
| APTV | Aptiv Plc | 83.62 | 82.13 | 82.19 | 103.7K | -0.56 | | 0.67 | |
| AQN | Algonquin Power & Util | 6.145 | 6.080 | 6.140 | 557.6K | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.66 | 25.66 | 330 | -0.15 | | 0.58 | |
| AR | Antero Resources Corp | 35.27 | 34.41 | 34.88 | 605.5K | 0.42 | | 1.20 | |
| ARCO | Arcos Dorados Holdings Inc | 7.680 | 7.530 | 7.565 | 267.5K | -0.025 | | 0.33 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.90 | 13.90 | 6.1K | -0.06 | | 0.43 | |
| ARDT | Ardent Health Inc | 14.050 | 8.980 | 9.345 | 1.39M | -4.705 | | 33.49 | |
| ARE | Alexandria Real Estate Equities | 53.67 | 52.68 | 52.70 | 296.8K | -1.08 | | 2.00 | |
| ARE-B | Ares Management Corp Pfd B | 49.92 | 48.75 | 48.75 | 2.3K | -0.10 | | 0.20 | |
| ARES | Ares Management LP | 153.5 | 149.4 | 150.6 | 128.4K | -3.1 | | 2.02 | |
| ARESpB | | 48.75 | 47.48 | 48.33 | 300 | -0.42 | | 0.86 | |
| ARI | Apollo Commercial Real Estate | 9.930 | 9.850 | 9.920 | 63.3K | 0.030 | | 0.30 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.93 | 15.74 | 15.74 | 575 | -0.58 | | 3.50 | |
| ARLO | Arlo Technologies Inc | 15.61 | 15.30 | 15.44 | 136.2K | -0.15 | | 0.93 | |
| ARMK | Aramark Holdings Corp | 38.91 | 38.32 | 38.85 | 219.9K | 0.36 | | 0.94 | |
| AROC | Archrock Inc | 24.25 | 23.56 | 23.74 | 95.6K | -0.29 | | 1.21 | |
| ARR | Armour Residential R | 16.81 | 16.67 | 16.68 | 743.3K | -0.15 | | 0.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.87 | 21.82 | 21.85 | 6.1K | 0.10 | | 0.46 | |
| ARRpC | | 21.90 | 21.80 | 21.86 | 2.7K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 112.3 | 110.6 | 111.7 | 31.8K | 0.4 | | 0.35 | |
| ARX | Accelerant Holdings Cl A | 13.82 | 12.60 | 13.54 | 485.0K | 0.94 | | 7.46 | |
| AS | Amer Sports Inc | 31.64 | 30.80 | 30.80 | 344.5K | -0.58 | | 1.85 | |
| ASA | ASA Gold and Precious Metals | 50.95 | 49.92 | 50.13 | 12.2K | -0.10 | | 0.20 | |
| ASAN | Asana Inc Cl A | 12.98 | 12.80 | 12.91 | 381.5K | 0.00 | | 0.00 | |
| ASB | Associated Banc-Corp | 25.82 | 25.48 | 25.74 | 92.5K | 0.20 | | 0.76 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.07 | 21.91 | 21.91 | 1.4K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.00 | 21.09 | 3.4K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.79 | 24.84 | 1.8K | 0.10 | | 0.41 | |
| ASBpE | | 21.81 | 21.81 | 21.81 | 100 | -0.10 | | 0.46 | |
| ASBpF | | 21.08 | 21.03 | 21.08 | 200 | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 13.13 | 12.96 | 13.13 | 44.6K | 0.13 | | 1.00 | |
| ASG | Liberty All-Star Growth Fund | 5.493 | 5.450 | 5.455 | 136.9K | -0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.76 | 20.80 | 20.9K | 0.01 | | 0.02 | |
| ASGN | On Assignment | 45.95 | 44.83 | 45.95 | 25.9K | 0.51 | | 1.12 | |
| ASH | Ashland Inc | 51.66 | 49.80 | 51.58 | 100.7K | 1.51 | | 3.01 | |
| ASIC | Ategrity Specialty Insurance Company | 18.45 | 17.95 | 18.45 | 6.3K | 0.16 | | 0.85 | |
| ASIX | Advansix Inc | 16.60 | 16.17 | 16.56 | 30.3K | 0.39 | | 2.38 | |
| ASPN | Aspen Aerogels Inc | 3.420 | 3.295 | 3.300 | 812.6K | -0.130 | | 3.79 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.6 | 301.2 | 305.4 | 2.7K | 3.2 | | 1.06 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.10 | 14.80 | 14.81 | 903.2K | -0.18 | | 1.23 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.17 | 16.91 | 17.01 | 64.1K | -0.08 | | 0.47 | |
| ATGE | Adtalem Global Education Inc | 98.09 | 95.20 | 97.22 | 36.6K | 0.36 | | 0.37 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.97 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.95 | 20.74 | 20.77 | 15.4K | -0.13 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 17.65 | 17.36 | 17.43 | 66.3K | -0.18 | | 1.02 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.71 | 25.72 | 22.3K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.22 | 24.91 | 25.00 | 20.2K | 0.08 | | 0.32 | |
| ATHpA | | 25.00 | 24.87 | 24.94 | 9.2K | -0.07 | | 0.26 | |
| ATHpB | | 20.65 | 20.56 | 20.65 | 1.3K | -0.09 | | 0.43 | |
| ATHpD | | 17.52 | 17.08 | 17.23 | 32.8K | -0.22 | | 1.26 | |
| ATHpE | | 25.76 | 25.61 | 25.76 | 9.4K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.42 | 25.42 | 2.0K | -0.11 | | 0.43 | |
| ATI | Ati Inc | 101.1 | 98.3 | 100.0 | 157.2K | 0.9 | | 0.94 | |
| ATKR | Atkore Inc | 66.04 | 64.85 | 64.85 | 20.5K | -1.01 | | 1.53 | |
| ATMU | Atmus Filtration Technologies Inc | 50.08 | 49.10 | 49.43 | 21.5K | -0.51 | | 1.02 | |
| ATO | Atmos Energy Corp | 178.8 | 177.7 | 178.5 | 100.5K | 0.6 | | 0.35 | |
| ATR | Aptargroup | 120.2 | 118.3 | 120.2 | 25.6K | 2.1 | | 1.74 | |
| ATS | Ats Corp Cda | 27.33 | 26.69 | 26.90 | 6.5K | -0.24 | | 0.88 | |
| ATUS | Altice USA Inc Cl A | 1.970 | 1.915 | 1.915 | 216.7K | -0.045 | | 2.30 | |
| AU | Anglogold Ashanti Ltd ADR | 85.01 | 83.37 | 83.65 | 921.6K | -1.48 | | 1.74 | |
| AUB | Atlantic Union Bancshares Corp | 33.09 | 32.49 | 33.04 | 124.2K | 0.33 | | 1.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 25.11 | 25.11 | 200 | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.200 | 5.230 | 1.3K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.60 | 41.26 | 41.42 | 22.0K | -0.24 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.230 | 4.420 | 50.9K | 0.070 | | 1.61 | |
| AVB | Avalonbay Communities | 178.3 | 176.6 | 177.4 | 68.9K | -0.7 | | 0.39 | |
| AVBC | Avidia Bancorp Inc | 15.27 | 15.12 | 15.27 | 702 | 0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 5.110 | 5.010 | 5.090 | 38.1K | 0.060 | | 1.19 | |
| AVK | Advent Claymore Convertible Securities | 12.92 | 12.72 | 12.74 | 33.7K | -0.12 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.85 | 11.53 | 11.77 | 13.9K | 0.01 | | 0.09 | |
| AVNT | Avient Corp | 30.23 | 29.33 | 30.00 | 76.1K | 0.54 | | 1.85 | |
| AVTR | Avantor Inc | 11.73 | 11.42 | 11.64 | 1.29M | 0.09 | | 0.74 | |
| AVY | Avery Dennison Corp | 176.2 | 173.2 | 175.4 | 34.6K | 1.4 | | 0.79 | |
| AWF | Alliancebernstein Global High Income | 10.87 | 10.80 | 10.81 | 41.8K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 189.4 | 187.0 | 187.0 | 7.9K | -1.6 | | 0.82 | |
| AWK | American Water Works | 129.7 | 128.0 | 129.4 | 178.7K | -0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.910 | 3.920 | 39.4K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 75.24 | 74.34 | 75.05 | 9.7K | -0.13 | | 0.17 | |
| AX | Axos Financial Inc | 82.48 | 81.00 | 82.05 | 14.9K | 0.05 | | 0.05 | |
| AXI- | | 12.75 | 12.06 | 12.24 | 8.9K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.490 | 6.390 | 6.460 | 482.0K | -0.030 | | 0.46 | |
| AXP | American Express Company | 373.9 | 371.1 | 371.7 | 228.2K | -1.1 | | 0.28 | |
| AXR | Amrep Corp | 22.63 | 20.87 | 20.87 | 4.4K | -0.78 | | 3.55 | |
| AXS | Axis Capital Holdings | 102.8 | 101.6 | 102.2 | 18.5K | 0.6 | | 0.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.00 | 20.81 | 20.89 | 18.0K | -0.06 | | 0.29 | |
| AXSpE | | 20.89 | 20.70 | 20.85 | 3.9K | -0.07 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 29.67 | 29.16 | 29.57 | 258.7K | 0.25 | | 0.85 | |
| AYI | Acuity Inc | 361.7 | 356.8 | 358.9 | 9.5K | -2.5 | | 0.69 | |
| AZO | Autozone | 3,886 | 3,818 | 3,854 | 14.8K | 65 | | 1.72 | |
| AZZ | Azz Inc | 101.13 | 99.61 | 99.63 | 11.3K | -1.38 | | 1.37 | |