| A | Agilent Technologies | 124.9 | 120.0 | 122.1 | 878.0K | 1.1 | | 0.93 | |
| AA | Alcoa Corp | 67.42 | 65.47 | 67.15 | 2.88M | 0.62 | | 0.93 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.98 | 65.60 | 65.83 | 108.2K | -0.92 | | 1.38 | |
| AAP | Advance Auto Parts Inc | 58.77 | 56.89 | 58.74 | 692.2K | 1.46 | | 2.55 | |
| AAT | American Assets Trust | 20.92 | 20.63 | 20.71 | 154.9K | -0.13 | | 0.62 | |
| AAUC | Allied Gold Corp | 31.98 | 31.87 | 31.89 | 287.7K | -0.03 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 39.31 | 38.83 | 38.89 | 172.2K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 206.2 | 200.9 | 205.1 | 2.9M | 1.4 | | 0.69 | |
| ABCB | Ameris Bancorp | 85.75 | 84.19 | 84.34 | 399.5K | -0.98 | | 1.15 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.040 | 3.075 | 28.16M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 214.2 | 205.1 | 208.0 | 206.9K | -4.7 | | 2.22 | |
| ABM | ABM Industries Inc | 40.82 | 40.07 | 40.26 | 296.1K | -0.08 | | 0.20 | |
| ABR | Arbor Realty Trust | 8.260 | 8.110 | 8.155 | 1.36M | 0.030 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.81 | 16.83 | 16.0K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.85 | 3.3K | -0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.45 | 22.57 | 11.8K | -0.10 | | 0.44 | |
| ABRpD | | 16.95 | 16.81 | 16.83 | 14.9K | -0.02 | | 0.12 | |
| ABRpE | | 16.89 | 16.80 | 16.85 | 2.9K | 0.01 | | 0.03 | |
| ABRpF | | 22.77 | 22.45 | 22.61 | 10.5K | -0.07 | | 0.29 | |
| ABT | Abbott Laboratories | 97.00 | 92.66 | 92.75 | 9.64M | -3.26 | | 3.39 | |
| ABX | Barrick Gold Corp | 9.740 | 9.380 | 9.445 | 216.8K | -0.200 | | 2.07 | |
| ABXL | | 25.93 | 25.78 | 25.85 | 3.4K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 115.7 | 112.8 | 114.5 | 116.3K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 3.390 | 3.270 | 3.295 | 593.1K | -0.030 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.79 | 11.83 | 85.9K | 0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.710 | 3.320 | 3.330 | 505.1K | -0.190 | | 5.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3026 | 0.2401 | 0.2453 | 208.7K | -0.0518 | | 17.44 | |
| ACHR | Archer Aviation Inc | 6.280 | 5.900 | 5.960 | 24.89M | -0.150 | | 2.45 | |
| ACHR.WS | | 0.3026 | 0.2401 | 0.2453 | 203.9K | -0.0518 | | 17.44 | |
| ACI | Albertsons Companies Inc Cl A | 17.17 | 16.55 | 17.11 | 4.71M | 0.48 | | 2.86 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.35 | 50.40 | 1.2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 87.57 | 84.59 | 84.96 | 664.7K | -1.48 | | 1.71 | |
| ACN | Accenture Plc | 202.0 | 193.8 | 194.5 | 2.05M | -0.6 | | 0.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.360 | 5.360 | 575.1K | -0.080 | | 1.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.29 | 19.94 | 20.29 | 1.4K | 0.14 | | 0.69 | |
| ACPpA | | 20.02 | 19.94 | 20.02 | 900 | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 20.40 | 19.88 | 20.12 | 10.6K | -0.36 | | 1.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.80 | 24.90 | 3.1K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.280 | 5.290 | 195.9K | -0.090 | | 1.67 | |
| ACRpC | | 24.93 | 24.80 | 24.90 | 2.8K | 0.02 | | 0.08 | |
| ACRpD | | 21.70 | 21.59 | 21.60 | 516 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 26.21 | 25.95 | 25.96 | 24.8K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 5.175 | 4.830 | 4.875 | 1.3M | -0.230 | | 4.51 | |
| AD | Array Digital Infrastructure Inc | 49.54 | 48.41 | 48.62 | 38.0K | -0.94 | | 1.90 | |
| ADC | Agree Realty Corp | 79.85 | 78.09 | 79.00 | 608.7K | -0.70 | | 0.88 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.03 | 17.05 | 18.1K | -0.12 | | 0.70 | |
| ADCpA | | 17.36 | 17.03 | 17.05 | 16.3K | -0.10 | | 0.58 | |
| ADCT | Adc Therapeutics Sa | 4.315 | 4.045 | 4.100 | 1.16M | -0.140 | | 3.29 | |
| ADM | Archer Daniels Midland | 69.92 | 68.03 | 69.85 | 1.31M | 1.46 | | 2.14 | |
| ADNT | Adient Plc | 22.79 | 21.81 | 21.88 | 320.8K | -0.45 | | 2.02 | |
| ADT | ADT Inc | 7.325 | 7.142 | 7.180 | 5.35M | -0.100 | | 1.37 | |
| ADX | Adams Diversified Equity Fund | 24.32 | 24.10 | 24.15 | 267.4K | -0.03 | | 0.12 | |
| AEE | Ameren Corp | 112.4 | 109.9 | 110.0 | 576.5K | -1.3 | | 1.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.63 | 19.65 | 43.3K | -0.27 | | 1.36 | |
| AEG | Aegon N.V. ADR | 8.170 | 8.000 | 8.025 | 7.41M | -0.040 | | 0.50 | |
| AEM | Agnico-Eagle Mines Ltd | 216.1 | 202.7 | 203.1 | 1.52M | -13.3 | | 6.13 | |
| AEO | American Eagle Outfitters | 20.50 | 19.22 | 19.30 | 2.93M | -0.58 | | 2.92 | |
| AER | Aercap Holdings N.V. | 146.5 | 139.4 | 140.7 | 673.0K | -5.8 | | 3.97 | |
| AES | The Aes Corp | 14.52 | 14.45 | 14.48 | 5.37M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.66 | 13.94 | 14.63 | 2.44M | 0.82 | | 5.94 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.01 | 11.04 | 44.7K | -0.18 | | 1.60 | |
| AFB | Alliance National Municipal | 10.98 | 10.96 | 10.97 | 121.1K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 131.1 | 128.9 | 130.7 | 246.3K | 0.7 | | 0.53 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 20.98 | 21.05 | 3.9K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.73 | 18.78 | 7.4K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.31 | 20.22 | 20.27 | 1.4K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.66 | 16.49 | 16.49 | 2.9K | -0.15 | | 0.90 | |
| AFL | Aflac Inc | 116.7 | 114.8 | 116.0 | 1.15M | 1.3 | | 1.13 | |
| AG | First Majestic Silver | 21.50 | 20.03 | 20.07 | 11.86M | -1.45 | | 6.74 | |
| AGBK | | 7.775 | 7.120 | 7.275 | 431.1K | -0.210 | | 2.81 | |
| AGCO | Agco Corp | 121.8 | 118.3 | 119.3 | 338.6K | -0.9 | | 0.77 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.12 | 12.12 | 80.4K | -0.14 | | 1.14 | |
| AGI | Alamos Gold Inc | 49.04 | 44.47 | 44.54 | 3.4M | -4.41 | | 9.01 | |
| AGL | Agilon Health Inc | 30.19 | 23.14 | 24.49 | 361.9K | -3.81 | | 13.46 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 171.0 | 171.2 | 22.4K | -3.7 | | 2.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.66 | 20.76 | 4.6K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.95 | 20.96 | 5.5K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.35 | 19.22 | 19.31 | 15.5K | 0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.92 | 17.58 | 17.61 | 9.4K | -0.19 | | 1.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.07 | 24.20 | 900 | -0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.83 | 20.66 | 20.66 | 3.7K | -0.12 | | 0.58 | |
| AGMpE | | 21.16 | 20.95 | 20.96 | 4.9K | -0.14 | | 0.66 | |
| AGMpF | | 19.35 | 19.22 | 19.31 | 15.1K | 0.07 | | 0.36 | |
| AGMpG | | 17.92 | 17.58 | 17.61 | 8.6K | -0.19 | | 1.07 | |
| AGMpH | | 24.24 | 24.07 | 24.07 | 700 | -0.11 | | 0.45 | |
| AGO | Assured Guaranty Ltd | 84.44 | 82.40 | 82.75 | 135.9K | -0.64 | | 0.77 | |
| AGRO | Adecoagro S.A. | 13.72 | 12.47 | 13.49 | 1.13M | 0.77 | | 6.05 | |
| AGX | Argan Inc | 626.9 | 607.5 | 616.1 | 115.9K | 4.2 | | 0.69 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.02 | 21.08 | 10.5K | -0.10 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.32 | 20.93 | 21.23 | 11.3K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.64 | 24.75 | 3.0K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.02 | 21.18 | 7.6K | -0.07 | | 0.33 | |
| AHLpE | | 21.32 | 20.93 | 21.23 | 7.9K | -0.02 | | 0.09 | |
| AHLpF | | 24.78 | 24.64 | 24.75 | 2.7K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 50.18 | 48.98 | 49.54 | 1.37M | -0.69 | | 1.37 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.05 | 21.72 | 21.84 | 2.9K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.155 | 3.180 | 8.0K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.400 | 8.020 | 8.260 | 4.6K | -0.170 | | 2.02 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.380 | 7.130 | 7.130 | 22.4K | -0.160 | | 2.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.240 | 6.600 | 6.800 | 16.2K | -0.250 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.110 | 6.920 | 7.060 | 900 | -0.060 | | 0.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.650 | 6.570 | 6.670 | 24.1K | -0.720 | | 9.74 | |
| AHTpD | | 8.400 | 8.020 | 8.260 | 4.3K | -0.170 | | 2.02 | |
| AHTpF | | 7.380 | 7.130 | 7.130 | 22.2K | -0.160 | | 2.19 | |
| AHTpG | | 7.240 | 6.600 | 6.800 | 15.5K | -0.250 | | 3.55 | |
| AHTpH | | 7.110 | 6.920 | 7.060 | 800 | -0.060 | | 0.84 | |
| AHTpI | | 7.650 | 6.570 | 6.670 | 22.8K | -0.720 | | 9.74 | |
| AI | C3.Ai Inc Cl A | 9.710 | 9.111 | 9.200 | 3.48M | -0.180 | | 1.92 | |
| AIG | American International Group | 78.84 | 77.81 | 77.94 | 1.11M | -0.63 | | 0.80 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 18.99 | 19.01 | 44.7K | -0.27 | | 1.40 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2151 | 0.2150 | 0.2151 | 1.2K | -0.0149 | | 6.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.00 | | 0.00 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.81 | 56.07 | 56.71 | 72.6K | -1.74 | | 2.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.35 | 24.03 | 24.06 | 71.4K | -0.05 | | 0.21 | |
| AIR | AAR Corp | 122.1 | 115.2 | 116.5 | 180.8K | -5.4 | | 4.45 | |
| AIT | Applied Industrial Technologies | 297.3 | 291.6 | 293.6 | 87.3K | -0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 4.260 | 4.170 | 4.175 | 1.26M | -0.080 | | 1.88 | |
| AIZ | Assurant Inc | 230.8 | 225.6 | 229.1 | 130.5K | 2.7 | | 1.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.16 | 19.77 | 19.82 | 7.3K | -0.33 | | 1.66 | |
| AJG | Arthur J. Gallagher & Company | 226.0 | 222.3 | 224.5 | 849.0K | 1.4 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.46 | 10.99 | 1.6K | 0.25 | | 2.32 | |
| AKAF | The Frontier Economic Fund | 32.31 | 32.31 | 32.28 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.61 | 22.05 | 23.61 | 3.6K | 0.51 | | 2.19 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.26 | 30.00 | 30.65 | 1.9K | 0.26 | | 0.84 | |
| AKR | Acadia Realty Trust | 21.43 | 21.05 | 21.09 | 847.9K | -0.31 | | 1.45 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 199.5 | 193.0 | 198.3 | 643.5K | 3.5 | | 1.78 | |
| ALB-A | Albemarle Corp Pfd A | 79.06 | 77.75 | 78.84 | 38.0K | 1.25 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 79.06 | 77.75 | 78.84 | 4.6K | 1.25 | | 1.61 | |
| ALC | Alcon Inc | 80.40 | 77.36 | 77.85 | 1.23M | -2.48 | | 3.09 | |
| ALG | Alamo Group | 174.5 | 167.0 | 169.0 | 122.5K | -3.8 | | 2.19 | |
| ALH | Alliance Laundry Holdings Inc | 26.59 | 25.64 | 25.79 | 598.2K | -0.52 | | 1.98 | |
| ALIT | Alight Inc Cl A | 0.6775 | 0.6128 | 0.6294 | 17.16M | -0.0257 | | 3.92 | |
| ALK | Alaska Air Group | 44.10 | 41.05 | 41.45 | 5.94M | -2.09 | | 4.80 | |
| ALL | Allstate Corp | 219.0 | 215.4 | 216.5 | 556.1K | 1.2 | | 0.55 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.76 | 25.78 | 12.3K | -0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.77 | 20.78 | 60.8K | -0.17 | | 0.81 | |
| ALL-I | Allstate Corp [All/Pi] | 19.42 | 19.18 | 19.36 | 15.0K | -0.06 | | 0.31 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.90 | 25.94 | 21.5K | -0.06 | | 0.21 | |
| ALLE | Allegion Plc | 146.8 | 143.0 | 143.5 | 333.2K | -1.7 | | 1.14 | |
| ALLpB | | 25.99 | 25.76 | 25.78 | 10.6K | -0.09 | | 0.34 | |
| ALLpH | | 20.97 | 20.77 | 20.81 | 53.5K | -0.08 | | 0.38 | |
| ALLpI | | 19.42 | 19.18 | 19.36 | 13.1K | -0.06 | | 0.31 | |
| ALLpJ | | 26.12 | 25.90 | 25.94 | 14.7K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 47.02 | 45.39 | 45.69 | 3.12M | -0.60 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 132.5 | 129.0 | 131.3 | 585.5K | 1.6 | | 1.23 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.00 | 25.20 | 5.7K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 7.205 | 6.720 | 6.750 | 115.3K | -0.270 | | 3.85 | |
| ALTGpA | | 25.28 | 25.00 | 25.20 | 5.3K | 0.16 | | 0.64 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3511 | 0.3510 | 0.3511 | 1.6K | -0.0689 | | 16.40 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8575 | 0.7303 | 0.8100 | 35.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 123.0 | 117.5 | 117.7 | 395.8K | -3.7 | | 3.02 | |
| ALX | | 253.2 | 248.9 | 252.1 | 6.1K | 0.8 | | 0.32 | |
| AM | Antero Midstream Corp | 21.09 | 20.40 | 20.61 | 1.67M | -0.27 | | 1.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 3.925 | 3.945 | 796.4K | -0.170 | | 4.14 | |
| AMBQ | Ambiq Micro Inc | 36.00 | 34.80 | 35.27 | 135.4K | 0.18 | | 0.51 | |
| AMC | AMC Entertainment Holdings | 1.870 | 1.660 | 1.670 | 29.83M | -0.160 | | 8.74 | |
| AMCR | Amcor Plc | 42.12 | 41.04 | 41.12 | 1.98M | -0.55 | | 1.32 | |
| AME | Ametek Inc | 237.6 | 233.0 | 233.6 | 256.6K | -3.3 | | 1.39 | |
| AMG | Affiliated Managers Group | 306.7 | 299.5 | 300.8 | 83.2K | -0.1 | | 0.02 | |
| AMH | American Homes 4 Rent | 31.11 | 30.47 | 30.52 | 910.6K | -0.59 | | 1.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.66 | 23.77 | 4.4K | -0.05 | | 0.19 | |
| AMHpG | | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMHpH | | 23.94 | 23.66 | 23.77 | 3.4K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.37 | 20.53 | 20.84 | 347.3K | 0.37 | | 1.81 | |
| AMP | Ameriprise Financial Services | 467.3 | 458.8 | 461.3 | 251.8K | 4.5 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.33 | 9.10 | 10.39 | 473.3K | 1.76 | | 20.39 | |
| AMPX | Amprius Technologies Inc | 22.70 | 19.75 | 21.43 | 17.29M | 1.82 | | 9.28 | |
| AMPX.WS | | 11.33 | 8.95 | 10.04 | 432.3K | 1.41 | | 16.34 | |
| AMPY | Amplify Energy Corp | 5.550 | 5.300 | 5.520 | 1.25M | 0.180 | | 3.36 | |
| AMR | Alpha Metallurgical Resources Inc | 209.2 | 195.5 | 206.8 | 159.8K | 11.7 | | 6.02 | |
| AMRC | Ameresco Inc | 27.86 | 26.53 | 26.73 | 313.0K | -0.16 | | 0.59 | |
| AMRZ | Amrize Ltd | 58.19 | 56.29 | 57.12 | 1.55M | -1.08 | | 1.86 | |
| AMT | American Tower Corp | 182.0 | 174.3 | 174.7 | 1.85M | -6.9 | | 3.80 | |
| AMTB | Mercantil Bank Holding Cl A | 24.15 | 23.46 | 23.55 | 142.1K | -0.43 | | 1.79 | |
| AMTD | Amtd Idea Group | 1.060 | 1.025 | 1.060 | 5.6K | 0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 28.14 | 27.32 | 27.66 | 853.6K | 0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 6.680 | 6.230 | 6.290 | 25.4K | -0.300 | | 4.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.44 | 25.55 | 25.71 | 1.26M | -0.59 | | 2.25 | |
| AN | Autonation Inc | 211.5 | 203.9 | 205.2 | 80.4K | -4.2 | | 2.01 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.85 | 33.71 | 34.84 | 154.1K | 1.14 | | 3.38 | |
| ANET | Arista Networks Inc | 173.9 | 167.2 | 172.9 | 5.02M | 6.0 | | 3.60 | |
| ANF | Abercrombie & Fitch Company | 99.65 | 95.16 | 95.23 | 671.0K | -2.04 | | 2.10 | |
| ANG-D | American National Group Inc | 24.75 | 24.67 | 24.71 | 11.7K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.67 | 24.71 | 9.6K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.700 | 2.450 | 2.485 | 1.33M | -0.145 | | 5.51 | |
| ANRO | Alto Neuroscience Inc | 27.59 | 24.84 | 25.59 | 180.5K | -1.74 | | 6.37 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.850 | 1.850 | 847.0K | -0.060 | | 3.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.00 | 10.10 | 10.15 | 542.5K | -0.11 | | 1.07 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.63 | 25.65 | 4.6K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.15 | 25.32 | 1.3K | 0.15 | | 0.60 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.970 | 8.990 | 48.0K | -0.130 | | 1.43 | |
| AON | AON Plc | 336.9 | 331.8 | 335.4 | 570.2K | 3.4 | | 1.02 | |
| AORT | Artivion Inc | 39.66 | 36.10 | 36.58 | 222.0K | -2.24 | | 5.77 | |
| AOS | Smith A.O. Corp | 66.18 | 64.87 | 64.98 | 375.6K | -0.61 | | 0.93 | |
| AP | Ampco-Pittsburgh Corp | 9.755 | 9.360 | 9.680 | 48.6K | -0.040 | | 0.41 | |
| APAM | Artisan Partners Asset Mgmt | 38.57 | 37.41 | 37.92 | 327.2K | 0.32 | | 0.85 | |
| APD | Air Products and Chemicals | 299.0 | 293.5 | 294.8 | 452.0K | -1.4 | | 0.46 | |
| APG | Api Group Corp | 49.33 | 48.18 | 48.49 | 2.05M | -0.22 | | 0.45 | |
| APH | Amphenol Corp | 155.5 | 151.3 | 151.9 | 3.7M | -0.9 | | 0.58 | |
| APLE | Apple Hospitality REIT Inc | 13.24 | 12.91 | 13.00 | 4.37M | -0.13 | | 0.99 | |
| APO | Apollo Asset Management Inc | 131.0 | 126.7 | 127.3 | 2.8M | 0.0 | | 0.03 | |
| APO-A | Apollo Global Management Inc | 66.94 | 65.12 | 65.51 | 9.7K | 0.22 | | 0.34 | |
| APOpA | | 66.94 | 65.12 | 65.51 | 5.5K | 0.22 | | 0.34 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.61 | 25.62 | 23.7K | -0.25 | | 0.97 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 62.43 | 60.68 | 60.83 | 1.01M | -0.03 | | 0.05 | |
| AQN | Algonquin Power & Util | 6.360 | 6.200 | 6.205 | 2.7M | -0.100 | | 1.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 25.77 | 25.77 | 8.7K | -0.12 | | 0.46 | |
| AR | Antero Resources Corp | 37.41 | 36.40 | 37.18 | 3.21M | 0.59 | | 1.61 | |
| ARCO | Arcos Dorados Holdings Inc | 9.690 | 9.260 | 9.480 | 1.32M | -0.030 | | 0.32 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.36 | 12.36 | 117.4K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.280 | 9.720 | 9.740 | 264.6K | -0.420 | | 4.13 | |
| ARE | Alexandria Real Estate Equities | 49.00 | 46.93 | 47.81 | 724.1K | -1.17 | | 2.39 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 39.36 | 39.90 | 263.0K | 0.23 | | 0.58 | |
| ARES | Ares Management LP | 123.5 | 118.1 | 119.8 | 1.34M | 1.1 | | 0.90 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.70 | 39.36 | 39.71 | 30.6K | 0.04 | | 0.10 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 10.95 | 11.00 | 1.13M | -0.02 | | 0.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.77 | 18.96 | 18.99 | 762.3K | -1.84 | | 8.83 | |
| ARL | American Realty Investors | 14.48 | 14.48 | 13.72 | 0 | 0.76 | | 5.54 | |
| ARLO | Arlo Technologies Inc | 15.29 | 14.70 | 14.79 | 480.8K | -0.19 | | 1.27 | |
| ARMK | Aramark Holdings Corp | 46.07 | 45.07 | 45.26 | 2.05M | -0.33 | | 0.72 | |
| AROC | Archrock Inc | 36.64 | 35.11 | 35.20 | 619.7K | -0.68 | | 1.90 | |
| ARR | Armour Residential R | 17.78 | 17.40 | 17.45 | 3.03M | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.68 | 20.76 | 10.2K | 0.01 | | 0.02 | |
| ARRpC | | 20.89 | 20.68 | 20.76 | 8.2K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 179.7 | 176.0 | 178.0 | 224.4K | 2.1 | | 1.22 | |
| ARX | Accelerant Holdings Cl A | 15.49 | 14.74 | 15.22 | 617.8K | 0.39 | | 2.62 | |
| AS | Amer Sports Inc | 37.09 | 35.53 | 36.14 | 2.05M | -0.56 | | 1.53 | |
| ASA | ASA Gold and Precious Metals | 70.06 | 66.21 | 66.21 | 49.8K | -3.37 | | 4.84 | |
| ASAN | Asana Inc Cl A | 6.890 | 6.270 | 6.350 | 9.18M | 0.060 | | 0.95 | |
| ASB | Associated Banc-Corp | 28.58 | 27.82 | 27.88 | 1.31M | -0.47 | | 1.66 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.19 | 21.00 | 21.09 | 1.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.35 | 20.35 | 4.2K | -0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.90 | 24.90 | 4.1K | -0.01 | | 0.04 | |
| ASBpE | | 21.19 | 21.00 | 21.09 | 1.0K | -0.01 | | 0.05 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 4.1K | -0.06 | | 0.29 | |
| ASC | Ardmore Shipping Corp | 16.00 | 15.38 | 15.48 | 419.8K | -0.39 | | 2.46 | |
| ASG | Liberty All-Star Growth Fund | 5.225 | 5.140 | 5.150 | 285.8K | -0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.09 | 24.15 | 105.3K | -0.22 | | 0.90 | |
| ASGN | On Assignment | 41.71 | 40.33 | 40.57 | 256.0K | 0.51 | | 1.27 | |
| ASH | Ashland Inc | 58.63 | 56.58 | 57.36 | 177.1K | -0.61 | | 1.05 | |
| ASIC | Ategrity Specialty Insurance Company | 21.55 | 20.54 | 20.59 | 16.5K | -0.61 | | 2.88 | |
| ASIX | Advansix Inc | 22.58 | 22.14 | 22.52 | 59.5K | 0.29 | | 1.30 | |
| ASPN | Aspen Aerogels Inc | 3.700 | 3.470 | 3.540 | 836.3K | -0.020 | | 0.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.1 | 323.1 | 324.3 | 24.7K | -7.9 | | 2.37 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.01 | 29.42 | 29.58 | 4.87M | 0.30 | | 1.02 | |
| ATEN | A10 Networks Inc | 28.16 | 26.85 | 27.73 | 607.0K | 0.49 | | 1.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.00 | 24.09 | 20.1K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.58 | 19.29 | 19.32 | 21.5K | -0.27 | | 1.35 | |
| ATH-D | Athene Holding Ltd | 16.56 | 16.37 | 16.45 | 24.1K | -0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.90 | 24.65 | 24.80 | 151.9K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.92 | 18.57 | 18.70 | 353.8K | -0.19 | | 1.01 | |
| ATHpA | | 24.20 | 24.00 | 24.09 | 17.2K | -0.07 | | 0.29 | |
| ATHpB | | 19.58 | 19.29 | 19.32 | 19.2K | -0.27 | | 1.35 | |
| ATHpD | | 16.56 | 16.37 | 16.42 | 20.2K | -0.11 | | 0.67 | |
| ATHpE | | 24.90 | 24.65 | 24.80 | 141.2K | 0.09 | | 0.36 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.80 | 24.88 | 13.9K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 168.0 | 157.5 | 159.0 | 1.06M | -5.1 | | 3.11 | |
| ATKR | Atkore Inc | 70.53 | 68.97 | 69.40 | 126.1K | 0.40 | | 0.58 | |
| ATMU | Atmus Filtration Technologies Inc | 63.66 | 60.27 | 60.87 | 536.2K | -2.19 | | 3.47 | |
| ATO | Atmos Energy Corp | 187.4 | 182.7 | 182.9 | 230.2K | -3.3 | | 1.77 | |
| ATR | Aptargroup | 132.2 | 126.7 | 126.7 | 118.9K | -4.2 | | 3.23 | |
| ATS | Ats Corp Cda | 33.48 | 32.53 | 32.80 | 108.9K | -0.33 | | 1.00 | |
| AU | Anglogold Ashanti Ltd ADR | 106.0 | 100.3 | 100.4 | 1.05M | -6.1 | | 5.69 | |
| AUB | Atlantic Union Bancshares Corp | 39.05 | 37.42 | 37.55 | 931.6K | -1.17 | | 3.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.71 | 24.71 | 6.3K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.71 | 24.71 | 5.9K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.610 | 5.250 | 5.280 | 187.0K | -0.250 | | 4.53 | |
| AVA | Avista Corp | 41.23 | 40.22 | 40.37 | 294.0K | -0.91 | | 2.20 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.850 | 4.680 | 4.750 | 62.5K | -0.060 | | 1.25 | |
| AVB | Avalonbay Communities | 176.3 | 172.1 | 172.3 | 288.9K | -4.2 | | 2.39 | |
| AVBC | Avidia Bancorp Inc | 21.23 | 20.48 | 20.48 | 12.4K | -0.71 | | 3.34 | |
| AVD | American Vanguard Corp | 3.010 | 2.750 | 2.770 | 217.9K | -0.210 | | 7.07 | |
| AVEX | | 38.98 | 34.83 | 36.03 | 5.39M | 2.53 | | 7.55 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.37 | 12.43 | 131.9K | -0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.62 | 24.64 | 1.05M | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 38.70 | 37.41 | 38.09 | 180.9K | -0.42 | | 1.09 | |
| AVTR | Avantor Inc | 8.850 | 8.455 | 8.530 | 8.16M | 0.030 | | 0.35 | |
| AVY | Avery Dennison Corp | 173.3 | 169.2 | 169.5 | 150.7K | -2.7 | | 1.55 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.40 | 10.41 | 263.2K | -0.08 | | 0.76 | |
| AWI | Armstrong World Industries Inc | 182.6 | 176.9 | 177.6 | 86.0K | -3.0 | | 1.63 | |
| AWK | American Water Works | 134.1 | 130.7 | 132.1 | 838.1K | -1.2 | | 0.90 | |
| AWP | Abrdn Global Premier Properties Fund | 12.38 | 12.08 | 12.08 | 94.8K | -0.23 | | 1.87 | |
| AWR | American States Water Company | 79.19 | 77.75 | 77.83 | 135.6K | -0.89 | | 1.13 | |
| AX | Axos Financial Inc | 99.13 | 96.14 | 96.41 | 94.8K | -2.64 | | 2.67 | |
| AXI- | Axia Energia ADR | 14.14 | 14.02 | 14.02 | 700 | -0.26 | | 1.82 | |
| AXI-C | | 12.40 | 12.12 | 12.12 | 23.8K | -0.20 | | 1.62 | |
| AXP | American Express Company | 338.1 | 328.5 | 329.7 | 1.4M | -0.1 | | 0.04 | |
| AXR | Amrep Corp | 28.21 | 27.41 | 28.02 | 3.6K | 0.75 | | 2.75 | |
| AXS | Axis Capital Holdings | 102.9 | 101.2 | 102.1 | 154.6K | 0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.51 | 19.56 | 33.1K | -0.07 | | 0.36 | |
| AXSpE | | 19.64 | 19.51 | 19.51 | 28.6K | -0.12 | | 0.61 | |
| AXTA | Axalta Coating Systems Ltd | 29.70 | 28.98 | 29.05 | 879.8K | -0.59 | | 1.99 | |
| AYI | Acuity Inc | 301.5 | 295.2 | 296.7 | 182.1K | -0.2 | | 0.06 | |
| AZN | Astrazeneca Plc | 201.1 | 195.8 | 195.8 | 1.25M | -4.9 | | 2.45 | |
| AZO | Autozone | 3,631 | 3,509 | 3,606 | 109.4K | 24 | | 0.66 | |
| AZZ | Azz Inc | 139.0 | 135.6 | 136.5 | 67.8K | -1.0 | | 0.73 | |