| A | Agilent Technologies | 111.2 | 108.4 | 109.8 | 237.8K | -0.8 | | 0.74 | |
| AA | Alcoa Corp | 65.50 | 63.49 | 65.05 | 287.7K | 1.14 | | 1.78 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.47 | 68.07 | 69.47 | 4.9K | 1.39 | | 2.04 | |
| AAP | Advance Auto Parts Inc | 49.54 | 48.34 | 48.91 | 122.7K | -0.63 | | 1.26 | |
| AAT | American Assets Trust | 21.33 | 21.18 | 21.31 | 10.3K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 27.95 | 24.94 | 25.27 | 161.2K | -2.42 | | 8.72 | |
| AB | Alliancebernstein Holding LP | 38.45 | 38.00 | 38.38 | 24.5K | 0.37 | | 0.96 | |
| ABBV | Abbvie Inc | 214.4 | 212.6 | 214.1 | 210.7K | 0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 83.37 | 81.99 | 82.91 | 7.0K | 0.30 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.145 | 3.175 | 807.7K | 0.025 | | 0.79 | |
| ABG | Asbury Automotive Group Inc | 178.3 | 175.1 | 176.8 | 5.0K | -0.6 | | 0.33 | |
| ABM | ABM Industries Inc | 39.06 | 38.50 | 38.84 | 12.8K | -0.07 | | 0.18 | |
| ABR | Arbor Realty Trust | 5.890 | 5.705 | 5.755 | 411.7K | -0.060 | | 1.03 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.56 | 16.60 | 18.3K | -0.09 | | 0.54 | |
| ABR-E | Arbor Realty Trust Inc | 16.72 | 16.48 | 16.63 | 8.2K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 23.37 | 23.06 | 23.27 | 12.8K | 0.08 | | 0.34 | |
| ABRpD | | 16.65 | 16.56 | 16.65 | 651 | 0.05 | | 0.30 | |
| ABRpE | | 16.54 | 16.54 | 16.54 | 101 | -0.18 | | 1.08 | |
| ABRpF | | 23.29 | 23.16 | 23.16 | 1.6K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 89.20 | 87.10 | 88.28 | 572.7K | -0.56 | | 0.62 | |
| ABX | Barrick Gold Corp | 9.030 | 8.760 | 8.825 | 22.0K | 0.005 | | 0.06 | |
| ABXL | Abacus Global Management Inc | 25.65 | 25.60 | 25.60 | 200 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 119.0 | 116.0 | 117.9 | 6.0K | 0.7 | | 0.56 | |
| ACCO | Acco Brands Corp | 3.790 | 3.710 | 3.775 | 135.0K | 0.015 | | 0.40 | |
| ACEL | Accel Entertainment Inc | 11.79 | 11.40 | 11.70 | 10.1K | -0.05 | | 0.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.840 | 2.689 | 2.710 | 28.8K | -0.080 | | 2.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2594 | 0.2200 | 0.2304 | 153.0K | -0.0245 | | 9.61 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.790 | 5.810 | 3.05M | -0.095 | | 1.61 | |
| ACHR.WS | | 0.2305 | 0.2050 | 0.2067 | 20.5K | -0.0237 | | 10.29 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.88 | 17.13 | 332.6K | -0.07 | | 0.41 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 406 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.50 | 68.48 | 70.92 | 117.5K | -0.26 | | 0.36 | |
| ACN | Accenture Plc | 176.9 | 170.3 | 174.9 | 355.6K | -1.8 | | 1.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.300 | 5.305 | 25.2K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.97 | 19.97 | 600 | 0.03 | | 0.15 | |
| ACPpA | | 19.84 | 19.84 | 19.84 | 200 | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 19.68 | 19.68 | 19.68 | 104 | 0.11 | | 0.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.09 | 25.20 | 12.1K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.05 | 22.30 | 8.6K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.690 | 4.710 | 10.1K | 0.020 | | 0.43 | |
| ACRpC | | 25.11 | 25.11 | 25.11 | 201 | -0.09 | | 0.36 | |
| ACRpD | | 22.30 | 22.30 | 22.30 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.34 | 26.07 | 26.34 | 545 | 0.45 | | 1.73 | |
| ACVA | Acv Auctions Inc Cl A | 5.940 | 5.600 | 5.850 | 174.0K | -0.075 | | 1.27 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 51.26 | 51.26 | 1.5K | 0.33 | | 0.64 | |
| ADC | Agree Realty Corp | 75.89 | 75.47 | 75.78 | 29.9K | 0.18 | | 0.24 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.05 | 17.05 | 32.3K | -0.12 | | 0.70 | |
| ADCpA | | 17.05 | 17.05 | 17.05 | 178 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.250 | 3.140 | 3.210 | 35.3K | 0.060 | | 1.90 | |
| ADM | Archer Daniels Midland | 79.20 | 78.10 | 78.71 | 136.6K | -0.68 | | 0.85 | |
| ADNT | Adient Plc | 20.17 | 19.43 | 19.91 | 19.4K | 0.24 | | 1.19 | |
| ADT | ADT Inc | 6.930 | 6.810 | 6.845 | 605.8K | -0.030 | | 0.44 | |
| ADX | Adams Diversified Equity Fund | 25.49 | 24.62 | 24.82 | 12.3K | 0.29 | | 1.16 | |
| AEE | Ameren Corp | 109.6 | 108.9 | 109.6 | 65.9K | 0.6 | | 0.52 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.20 | 19.17 | 19.17 | 883 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.330 | 8.450 | 792.0K | 0.065 | | 0.78 | |
| AEM | Agnico-Eagle Mines Ltd | 176.9 | 172.5 | 174.7 | 121.2K | 1.3 | | 0.74 | |
| AEO | American Eagle Outfitters | 15.60 | 15.20 | 15.47 | 195.8K | 0.10 | | 0.65 | |
| AER | Aercap Holdings N.V. | 138.9 | 136.7 | 138.0 | 94.0K | 2.0 | | 1.45 | |
| AES | The Aes Corp | 14.60 | 14.56 | 14.58 | 576.2K | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.60 | 18.80 | 19.19 | 62.3K | -0.02 | | 0.08 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.58 | 11.64 | 5.9K | 0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 10.99 | 10.83 | 10.83 | 8.0K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 137.1 | 135.3 | 136.9 | 5.0K | 0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 21.09 | 21.09 | 3.2K | -0.12 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 18.50 | 18.33 | 18.35 | 8.1K | -0.19 | | 1.02 | |
| AFGD | American Financial Group Inc 5.625% | 19.89 | 19.89 | 19.89 | 139 | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.68 | 16.68 | 16.68 | 122 | 0.15 | | 0.91 | |
| AFL | Aflac Inc | 118.6 | 116.9 | 118.3 | 54.2K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 19.41 | 18.64 | 19.06 | 1.7M | 0.26 | | 1.38 | |
| AGBK | Agi Inc Cl A | 7.028 | 6.928 | 6.975 | 4.5K | -0.025 | | 0.36 | |
| AGCO | Agco Corp | 112.2 | 110.4 | 111.8 | 16.0K | 0.3 | | 0.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.42 | 12.41 | 12.42 | 4.1K | 0.07 | | 0.53 | |
| AGI | Alamos Gold Inc | 39.33 | 38.42 | 38.70 | 162.8K | 0.16 | | 0.40 | |
| AGL | Agilon Health Inc | 87.81 | 81.55 | 86.46 | 30.3K | -1.74 | | 1.97 | |
| AGM | Federal Agricultural Mortgage Corp | 173.5 | 171.0 | 173.1 | 2.9K | 1.7 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.55 | 20.55 | 4.9K | -0.14 | | 0.68 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.47 | 9.1K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.87 | 18.93 | 9.6K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.65 | 17.56 | 17.60 | 11.6K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.16 | 24.01 | 24.08 | 5.5K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.60 | 20.60 | 800 | 0.05 | | 0.24 | |
| AGMpE | | 20.71 | 20.71 | 20.71 | 200 | 0.24 | | 1.17 | |
| AGMpF | | 18.94 | 18.87 | 18.93 | 9.2K | 0.04 | | 0.21 | |
| AGMpG | | 17.63 | 17.60 | 17.60 | 297 | 0.00 | | 0.00 | |
| AGMpH | | 24.00 | 24.00 | 24.00 | 100 | -0.08 | | 0.33 | |
| AGO | Assured Guaranty Ltd | 78.33 | 77.83 | 78.15 | 5.3K | 0.41 | | 0.53 | |
| AGRO | Adecoagro S.A. | 13.60 | 13.10 | 13.43 | 20.2K | 0.10 | | 0.71 | |
| AGX | Argan Inc | 653.6 | 641.0 | 651.1 | 8.9K | 11.8 | | 1.85 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.75 | 20.51 | 20.51 | 14.2K | -0.32 | | 1.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.44 | 20.60 | 30.0K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.81 | 6.4K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.51 | 20.51 | 20.51 | 340 | 0.00 | | 0.00 | |
| AHLpE | | 20.65 | 20.44 | 20.60 | 26.8K | -0.05 | | 0.24 | |
| AHLpF | | 24.93 | 24.93 | 24.93 | 296 | 0.12 | | 0.48 | |
| AHR | American Healthcare REIT Inc | 51.59 | 50.62 | 51.28 | 49.3K | 0.46 | | 0.91 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.95 | 22.05 | 10.0K | 0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.880 | 2.880 | 620 | -0.040 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.800 | 6.140 | 2.3K | 0.340 | | 5.86 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.680 | 4.660 | 5.150 | 14.8K | -0.088 | | 1.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.100 | 4.750 | 5.100 | 7.6K | -0.165 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.000 | 4.645 | 5.000 | 6.9K | -0.060 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.010 | 4.800 | 4.972 | 1.4K | -0.128 | | 2.51 | |
| AHTpD | | 6.140 | 5.800 | 6.140 | 741 | 0.340 | | 5.86 | |
| AHTpF | | 5.680 | 4.660 | 5.150 | 6.8K | -0.088 | | 1.68 | |
| AHTpG | | 5.150 | 4.780 | 5.150 | 1.9K | 0.050 | | 0.98 | |
| AHTpH | | 4.892 | 4.730 | 4.730 | 3.7K | -0.270 | | 5.40 | |
| AHTpI | | 4.990 | 4.990 | 4.990 | 200 | 0.018 | | 0.36 | |
| AI | C3.Ai Inc Cl A | 8.900 | 8.569 | 8.730 | 486.6K | -0.095 | | 1.08 | |
| AIG | American International Group | 77.99 | 76.95 | 77.68 | 75.5K | 0.16 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 16.52 | 16.52 | 16.52 | 739 | -0.04 | | 0.24 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 1.5K | -0.0198 | | 9.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.11 | 10.11 | 12.4K | -0.02 | | 0.20 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.40 | 59.02 | 59.87 | 2.5K | -0.38 | | 0.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.41 | 25.31 | 25.40 | 6.3K | 0.22 | | 0.87 | |
| AIR | AAR Corp | 104.4 | 102.0 | 103.3 | 25.3K | 2.4 | | 2.34 | |
| AIT | Applied Industrial Technologies | 304.1 | 299.7 | 302.3 | 4.0K | -0.3 | | 0.11 | |
| AIV | Apartment Investment and Management | 4.240 | 4.220 | 4.235 | 46.1K | 0.010 | | 0.24 | |
| AIZ | Assurant Inc | 257.8 | 253.7 | 256.4 | 6.5K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.70 | 19.70 | 472 | 0.15 | | 0.74 | |
| AJG | Arthur J. Gallagher & Company | 204.5 | 199.7 | 204.5 | 97.3K | 1.1 | | 0.52 | |
| AKA | A.K.A. Brands Holding Corp | 9.963 | 9.957 | 9.957 | 250 | 0.167 | | 1.70 | |
| AKAF | The Frontier Economic Fund | 31.58 | 31.58 | 31.87 | 0 | -0.29 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 22.99 | 23.00 | 800 | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 28.65 | 28.65 | 100 | 0.95 | | 3.43 | |
| AKR | Acadia Realty Trust | 21.33 | 21.11 | 21.25 | 26.6K | 0.13 | | 0.62 | |
| ALB | Albemarle Corp | 171.8 | 167.6 | 168.8 | 139.7K | -0.3 | | 0.15 | |
| ALB-A | Albemarle Corp Pfd A | 68.45 | 66.48 | 67.58 | 91.7K | -2.30 | | 3.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.78 | 66.89 | 66.89 | 663 | -0.59 | | 0.87 | |
| ALC | Alcon Inc | 67.02 | 65.93 | 66.98 | 270.2K | 0.72 | | 1.09 | |
| ALG | Alamo Group | 149.8 | 146.0 | 149.0 | 14.1K | -0.9 | | 0.63 | |
| ALH | Alliance Laundry Holdings Inc | 23.80 | 23.37 | 23.59 | 8.0K | 0.07 | | 0.31 | |
| ALIT | Alight Inc Cl A | 0.8487 | 0.7816 | 0.7968 | 1.78M | -0.0470 | | 5.57 | |
| ALK | Alaska Air Group | 37.27 | 36.15 | 36.79 | 242.5K | 0.58 | | 1.60 | |
| ALL | Allstate Corp | 225.0 | 221.3 | 224.2 | 67.2K | -0.4 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.80 | 25.91 | 21.2K | 0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.30 | 20.07 | 20.14 | 98.3K | -0.18 | | 0.89 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.58 | 18.59 | 29.7K | -0.22 | | 1.14 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.93 | 25.94 | 24.0K | -0.16 | | 0.59 | |
| ALLE | Allegion Plc | 126.4 | 125.0 | 125.9 | 21.4K | -0.3 | | 0.21 | |
| ALLpB | | 25.91 | 25.89 | 25.89 | 224 | -0.02 | | 0.07 | |
| ALLpH | | 20.15 | 20.05 | 20.09 | 7.5K | -0.05 | | 0.25 | |
| ALLpI | | 18.67 | 18.57 | 18.67 | 762 | 0.08 | | 0.43 | |
| ALLpJ | | 26.10 | 25.92 | 26.10 | 1.9K | 0.16 | | 0.63 | |
| ALLY | Ally Financial | 41.45 | 40.62 | 41.36 | 145.0K | 0.51 | | 1.25 | |
| ALSN | Allison Transmission Holdings | 109.0 | 107.2 | 107.3 | 56.2K | -0.7 | | 0.63 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.12 | 25.12 | 2.4K | -0.16 | | 0.65 | |
| ALTG | Alta Equipment Group Inc | 5.720 | 5.200 | 5.400 | 67.8K | -0.160 | | 2.88 | |
| ALTGpA | | 25.11 | 25.10 | 25.11 | 2.8K | -0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.7300 | 0.9100 | 6.3K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 115.4 | 114.2 | 114.9 | 36.8K | -0.7 | | 0.56 | |
| ALX | | 238.0 | 235.7 | 236.7 | 37.1K | 0.2 | | 0.10 | |
| AM | Antero Midstream Corp | 22.55 | 22.31 | 22.50 | 88.7K | 0.12 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.980 | 3.920 | 3.970 | 75.2K | 0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 72.87 | 70.53 | 71.28 | 43.0K | 0.21 | | 0.30 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.415 | 1.500 | 5.13M | 0.125 | | 9.09 | |
| AMCR | Amcor Plc | 37.87 | 36.25 | 36.83 | 292.2K | 0.13 | | 0.34 | |
| AME | Ametek Inc | 222.4 | 220.7 | 221.4 | 19.9K | 0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 300.5 | 295.0 | 296.6 | 22.3K | 1.5 | | 0.52 | |
| AMH | American Homes 4 Rent | 31.68 | 31.42 | 31.68 | 134.0K | -0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.50 | 23.20 | 23.50 | 14.6K | -0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.41 | 24.22 | 24.33 | 17.1K | 0.10 | | 0.41 | |
| AMHpG | | 23.50 | 23.20 | 23.50 | 14.0K | -0.06 | | 0.25 | |
| AMHpH | | 24.41 | 24.22 | 24.33 | 14.4K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 27.34 | 26.00 | 26.79 | 76.7K | -0.12 | | 0.43 | |
| AMP | Ameriprise Financial Services | 465.7 | 457.8 | 463.9 | 15.8K | 0.1 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.280 | 5.800 | 6.250 | 52.7K | -0.120 | | 1.88 | |
| AMPX | Amprius Technologies Inc | 15.80 | 14.89 | 14.99 | 712.8K | -0.49 | | 3.17 | |
| AMPX.WS | | 6.300 | 5.910 | 5.910 | 1.4K | -0.340 | | 5.44 | |
| AMPY | Amplify Energy Corp | 5.360 | 5.100 | 5.310 | 30.1K | 0.105 | | 2.02 | |
| AMR | Alpha Metallurgical Resources Inc | 179.1 | 175.5 | 176.9 | 5.6K | 0.4 | | 0.22 | |
| AMRC | Ameresco Inc | 29.74 | 28.55 | 28.74 | 20.7K | -0.19 | | 0.66 | |
| AMRZ | Amrize Ltd | 48.93 | 47.80 | 48.39 | 179.5K | 0.10 | | 0.21 | |
| AMT | American Tower Corp | 183.4 | 180.7 | 182.9 | 80.5K | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 22.48 | 21.18 | 22.22 | 8.4K | -0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9976 | 0.9976 | 4.8K | -0.0324 | | 3.15 | |
| AMTM | Amentum Holdings Inc | 23.00 | 22.11 | 22.57 | 61.1K | -0.07 | | 0.29 | |
| AMWL | American Well Corp Cl A | 7.880 | 7.820 | 7.880 | 998 | 0.050 | | 0.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.08 | 26.78 | 26.94 | 66.5K | 0.21 | | 0.78 | |
| AN | Autonation Inc | 179.3 | 176.8 | 179.3 | 6.7K | 0.8 | | 0.46 | |
| ANDG | Andersen Group Inc Cl A | 36.80 | 34.67 | 35.68 | 17.1K | 0.74 | | 2.12 | |
| ANET | Arista Networks Inc | 143.3 | 141.1 | 141.3 | 683.8K | -0.2 | | 0.16 | |
| ANF | Abercrombie & Fitch Company | 73.96 | 69.68 | 71.13 | 80.5K | -0.97 | | 1.35 | |
| ANG-D | American National Group Inc | 24.78 | 24.26 | 24.73 | 8.8K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.79 | 24.79 | 286 | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.460 | 2.490 | 256.0K | -0.050 | | 1.97 | |
| ANRO | Alto Neuroscience Inc | 20.77 | 20.09 | 20.65 | 15.0K | 0.18 | | 0.88 | |
| ANVS | Annovis Bio Inc | 1.930 | 1.560 | 1.830 | 1.14M | -0.120 | | 6.15 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 11.50 | 10.31 | 10.36 | 54.3K | -0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.06 | 24.96 | 24.96 | 7.6K | -0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.04 | 25.04 | 4.0K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.430 | 8.290 | 8.325 | 18.3K | 0.085 | | 1.03 | |
| AON | AON Plc | 323.6 | 316.9 | 321.9 | 53.6K | -1.8 | | 0.55 | |
| AORT | Artivion Inc | 22.78 | 22.10 | 22.70 | 15.0K | -0.03 | | 0.13 | |
| AOS | Smith A.O. Corp | 55.85 | 54.16 | 55.09 | 84.4K | -0.85 | | 1.52 | |
| AP | Ampco-Pittsburgh Corp | 9.135 | 8.590 | 9.110 | 3.3K | 0.190 | | 2.13 | |
| APAM | Artisan Partners Asset Mgmt | 36.32 | 35.75 | 36.32 | 37.6K | 0.13 | | 0.36 | |
| APD | Air Products and Chemicals | 292.0 | 288.5 | 292.0 | 34.5K | 0.2 | | 0.08 | |
| APG | Api Group Corp | 41.48 | 41.00 | 41.24 | 40.4K | 0.10 | | 0.23 | |
| APH | Amphenol Corp | 121.7 | 118.9 | 120.2 | 1.12M | 1.0 | | 0.83 | |
| APLE | Apple Hospitality REIT Inc | 14.12 | 13.98 | 14.03 | 77.4K | 0.05 | | 0.36 | |
| APO | Apollo Asset Management Inc | 131.9 | 128.8 | 129.9 | 168.7K | -1.3 | | 0.97 | |
| APO-A | Apollo Global Management Inc | 68.26 | 67.54 | 67.54 | 9.4K | -1.01 | | 1.47 | |
| APOpA | | 66.52 | 66.52 | 66.52 | 200 | -1.02 | | 1.51 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.89 | 25.89 | 660 | 0.09 | | 0.35 | |
| APTV | Aptiv Plc | 53.37 | 52.27 | 52.92 | 146.6K | 0.33 | | 0.63 | |
| AQN | Algonquin Power & Util | 5.820 | 5.780 | 5.800 | 274.4K | 0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.13 | 25.95 | 26.11 | 4.7K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 39.38 | 38.48 | 38.86 | 220.6K | -0.13 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 8.990 | 8.170 | 8.520 | 375.1K | 0.450 | | 5.58 | |
| ARDC | Ares Dynamic Credit Allocation | 12.68 | 12.64 | 12.68 | 18.4K | 0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 9.770 | 9.610 | 9.640 | 2.9K | -0.160 | | 1.63 | |
| ARE | Alexandria Real Estate Equities | 46.44 | 45.70 | 46.44 | 32.6K | 0.59 | | 1.28 | |
| ARE-B | Ares Management Corp Pfd B | 40.76 | 40.27 | 40.39 | 471.1K | -0.53 | | 1.30 | |
| ARES | Ares Management LP | 122.2 | 118.8 | 119.9 | 87.6K | -1.2 | | 0.97 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.22 | 39.97 | 40.22 | 1.4K | -0.16 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.83 | 10.89 | 33.7K | 0.07 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.46 | 16.91 | 16.99 | 53.8K | -0.07 | | 0.41 | |
| ARL | American Realty Investors | 13.80 | 13.66 | 13.70 | 1.1K | -0.20 | | 1.44 | |
| ARLO | Arlo Technologies Inc | 12.81 | 12.55 | 12.70 | 60.5K | -0.08 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 52.16 | 51.29 | 51.93 | 107.5K | 0.38 | | 0.74 | |
| AROC | Archrock Inc | 39.05 | 38.01 | 38.82 | 61.2K | 0.77 | | 2.02 | |
| ARR | Armour Residential R | 16.61 | 16.37 | 16.44 | 419.8K | 0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.91 | 41.2K | -0.06 | | 0.29 | |
| ARRpC | | 21.00 | 20.83 | 21.00 | 868 | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 211.9 | 208.3 | 211.1 | 14.1K | 4.9 | | 2.36 | |
| ARX | Accelerant Holdings Cl A | 16.67 | 16.27 | 16.56 | 42.2K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 34.54 | 33.13 | 33.39 | 527.3K | -0.45 | | 1.32 | |
| ASA | ASA Gold and Precious Metals | 62.60 | 60.78 | 61.38 | 4.6K | 0.29 | | 0.47 | |
| ASAN | Asana Inc Cl A | 6.650 | 6.230 | 6.395 | 510.5K | -0.235 | | 3.54 | |
| ASB | Associated Banc-Corp | 27.54 | 27.11 | 27.49 | 43.1K | 0.31 | | 1.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.23 | 21.25 | 1.2K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.59 | 20.40 | 20.43 | 2.9K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 24.60 | 24.60 | 24.60 | 139 | -0.04 | | 0.16 | |
| ASBpE | | 21.12 | 21.12 | 21.12 | 100 | -0.13 | | 0.61 | |
| ASBpF | | 20.40 | 20.40 | 20.40 | 100 | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 19.54 | 18.86 | 19.22 | 104.1K | 0.38 | | 2.02 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.090 | 5.120 | 43.2K | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.15 | 23.98 | 23.99 | 10.5K | 0.12 | | 0.48 | |
| ASH | Ashland Inc | 56.65 | 54.16 | 56.63 | 37.4K | 1.95 | | 3.57 | |
| ASIC | Ategrity Specialty Insurance Company | 21.19 | 20.80 | 20.96 | 1.3K | 0.16 | | 0.77 | |
| ASIX | Advansix Inc | 21.42 | 21.07 | 21.39 | 7.1K | 0.10 | | 0.47 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 4.930 | 4.960 | 46.9K | -0.095 | | 1.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.0 | 299.8 | 301.4 | 1.3K | 1.5 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.35 | 30.22 | 31.23 | 669.6K | 0.37 | | 1.18 | |
| ATEN | A10 Networks Inc | 29.00 | 27.97 | 28.44 | 93.2K | 0.16 | | 0.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.59 | 24.38 | 24.50 | 24.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.84 | 18.98 | 70.7K | -0.22 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 16.32 | 16.11 | 16.11 | 50.5K | -0.25 | | 1.53 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.40 | 25.49 | 36.2K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.92 | 16.34 | 16.44 | 47.7K | -0.37 | | 2.20 | |
| ATHpA | | 24.54 | 24.49 | 24.54 | 3.3K | 0.03 | | 0.11 | |
| ATHpB | | 18.96 | 18.88 | 18.94 | 1.4K | -0.04 | | 0.23 | |
| ATHpD | | 16.13 | 16.13 | 16.13 | 431 | 0.02 | | 0.12 | |
| ATHpE | | 25.49 | 25.49 | 25.49 | 2.2K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.11 | 25.11 | 251 | 0.05 | | 0.20 | |
| ATI | Ati Inc | 154.9 | 151.1 | 154.1 | 32.7K | 3.7 | | 2.43 | |
| ATKR | Atkore Inc | 72.66 | 70.73 | 72.11 | 13.5K | 0.35 | | 0.48 | |
| ATMU | Atmus Filtration Technologies Inc | 49.42 | 48.04 | 48.89 | 36.9K | 0.56 | | 1.16 | |
| ATO | Atmos Energy Corp | 179.0 | 176.9 | 178.2 | 55.9K | 0.6 | | 0.35 | |
| ATR | Aptargroup | 115.5 | 111.6 | 113.5 | 14.6K | 0.0 | | 0.03 | |
| ATS | Ats Corp Cda | 31.91 | 31.45 | 31.91 | 2.0K | 0.46 | | 1.45 | |
| AU | Anglogold Ashanti Ltd ADR | 91.77 | 89.02 | 90.65 | 138.2K | 1.32 | | 1.48 | |
| AUB | Atlantic Union Bancshares Corp | 37.06 | 36.41 | 37.06 | 40.5K | 0.39 | | 1.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.70 | 24.76 | 5.8K | 0.01 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.70 | 24.76 | 5.1K | 0.01 | | 0.06 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.350 | 4.460 | 171.3K | -0.290 | | 6.11 | |
| AVA | Avista Corp | 41.19 | 40.85 | 41.19 | 23.0K | 0.28 | | 0.67 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 4.060 | 4.110 | 64.8K | 0.057 | | 1.41 | |
| AVB | Avalonbay Communities | 186.3 | 185.2 | 186.0 | 10.3K | 0.9 | | 0.48 | |
| AVBC | Avidia Bancorp Inc | 19.13 | 18.58 | 19.00 | 9.5K | 0.06 | | 0.32 | |
| AVD | American Vanguard Corp | 2.900 | 2.700 | 2.759 | 33.3K | 0.079 | | 2.95 | |
| AVEX | Aevex Corp Cl A | 27.30 | 24.94 | 25.27 | 164.4K | -1.07 | | 4.06 | |
| AVK | Advent Claymore Convertible Securities | 13.20 | 12.21 | 12.24 | 12.9K | 0.07 | | 0.58 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.75 | 52.7K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 32.85 | 32.27 | 32.68 | 15.3K | 0.04 | | 0.12 | |
| AVTR | Avantor Inc | 7.900 | 7.424 | 7.520 | 321.4K | -0.130 | | 1.70 | |
| AVY | Avery Dennison Corp | 154.7 | 152.7 | 154.7 | 19.2K | 0.4 | | 0.27 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.00 | 10.10 | 149.4K | 0.09 | | 0.90 | |
| AWI | Armstrong World Industries Inc | 158.5 | 152.4 | 152.8 | 36.0K | 0.0 | | 0.02 | |
| AWK | American Water Works | 124.8 | 122.7 | 123.6 | 90.9K | -0.5 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.75 | 11.77 | 14.4K | 0.03 | | 0.26 | |
| AWR | American States Water Company | 75.75 | 75.48 | 75.74 | 7.4K | 0.24 | | 0.32 | |
| AX | Axos Financial Inc | 85.29 | 83.03 | 84.16 | 9.3K | 0.54 | | 0.65 | |
| AXI- | Axia Energia ADR | 11.84 | 11.45 | 11.72 | 15.0K | -0.25 | | 2.09 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.37 | 9.98 | 10.23 | 71.7K | -0.18 | | 1.73 | |
| AXP | American Express Company | 310.7 | 303.0 | 305.2 | 298.3K | -4.2 | | 1.36 | |
| AXR | Amrep Corp | 24.98 | 24.12 | 24.98 | 3.1K | 0.57 | | 2.36 | |
| AXS | Axis Capital Holdings | 101.25 | 99.41 | 99.99 | 12.1K | -0.05 | | 0.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.44 | 19.61 | 50.0K | -0.02 | | 0.10 | |
| AXSpE | | 19.61 | 19.58 | 19.58 | 4.2K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 27.84 | 27.43 | 27.70 | 79.2K | -0.07 | | 0.25 | |
| AYI | Acuity Inc | 277.8 | 272.2 | 272.7 | 6.8K | 0.7 | | 0.26 | |
| AZN | Astrazeneca Plc | 188.2 | 184.3 | 188.1 | 136.1K | 3.3 | | 1.79 | |
| AZO | Autozone | 3,356 | 3,310 | 3,348 | 4.3K | -1 | | 0.04 | |
| AZZ | Azz Inc | 137.6 | 134.3 | 136.3 | 4.5K | 0.5 | | 0.35 | |