| A | Agilent Technologies | 160.3 | 147.8 | 157.2 | 1.83M | 3.7 | | 2.38 | |
| AA | Alcoa Corp | 39.76 | 38.28 | 39.22 | 3.12M | 0.49 | | 1.25 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.60 | 5.7K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1798 | 0.1505 | 0.1699 | 39.5K | -0.0091 | | 5.08 | |
| AAM.WS | | 0.1798 | 0.1505 | 0.1699 | 39.3K | -0.0091 | | 5.08 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.26 | 44.22 | 44.84 | 54.2K | 0.44 | | 0.98 | |
| AAP | Advance Auto Parts Inc | 53.22 | 51.01 | 51.06 | 814.9K | 0.14 | | 0.27 | |
| AAT | American Assets Trust | 19.66 | 19.30 | 19.43 | 169.5K | 0.17 | | 0.88 | |
| AAUC | Allied Gold Corp | 17.53 | 16.95 | 17.45 | 492.0K | 0.51 | | 3.01 | |
| AB | Alliancebernstein Holding LP | 41.21 | 40.25 | 41.05 | 160.2K | 0.87 | | 2.17 | |
| ABBV | Abbvie Inc | 234.1 | 227.5 | 231.8 | 2.74M | 2.4 | | 1.03 | |
| ABCB | Ameris Bancorp | 77.15 | 74.42 | 76.25 | 208.4K | 2.01 | | 2.71 | |
| ABEV | Ambev S.A. ADR | 2.550 | 2.500 | 2.510 | 15.02M | -0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 237.0 | 223.1 | 233.6 | 57.7K | 9.8 | | 4.38 | |
| ABM | ABM Industries Inc | 43.26 | 42.19 | 42.94 | 218.9K | 0.93 | | 2.21 | |
| ABR | Arbor Realty Trust | 9.015 | 8.480 | 8.910 | 3.49M | 0.415 | | 4.89 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.45 | 17.45 | 11.3K | -0.18 | | 1.02 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.12 | 17.26 | 27.4K | 0.17 | | 0.99 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.16 | 22.28 | 8.2K | 0.07 | | 0.32 | |
| ABRpD | | 17.70 | 17.50 | 17.52 | 8.6K | -0.09 | | 0.51 | |
| ABRpE | | 17.35 | 17.12 | 17.29 | 26.0K | 0.20 | | 1.17 | |
| ABRpF | | 22.39 | 22.16 | 22.28 | 6.5K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 128.8 | 126.2 | 128.1 | 4.59M | 0.8 | | 0.64 | |
| ACA | Arcosa Inc | 107.1 | 104.0 | 106.2 | 83.3K | 1.5 | | 1.41 | |
| ACCO | Acco Brands Corp | 3.460 | 3.345 | 3.450 | 749.9K | 0.100 | | 2.99 | |
| ACEL | Accel Entertainment Inc | 10.14 | 9.71 | 10.11 | 352.8K | 0.31 | | 3.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.360 | 1.250 | 1.340 | 65.1K | -0.010 | | 0.74 | |
| ACHR | Archer Aviation Inc | 7.490 | 7.160 | 7.380 | 28.55M | -0.060 | | 0.81 | |
| ACHR.WS | | 1.360 | 1.250 | 1.340 | 63.3K | -0.010 | | 0.74 | |
| ACI | Albertsons Companies Inc Cl A | 18.01 | 17.50 | 18.00 | 3.43M | 0.43 | | 2.46 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.51 | 0 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 106.7 | 102.5 | 103.9 | 1.13M | 0.0 | | 0.03 | |
| ACN | Accenture Plc | 251.7 | 243.6 | 249.3 | 1.79M | 5.6 | | 2.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.340 | 5.295 | 5.335 | 856.5K | 0.050 | | 0.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.59 | 20.43 | 20.55 | 4.4K | 0.05 | | 0.24 | |
| ACPpA | | 20.59 | 20.43 | 20.59 | 3.5K | 0.16 | | 0.78 | |
| ACR | Acres Commercial Realty Corp | 21.33 | 20.61 | 21.33 | 11.9K | 0.80 | | 3.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 25.06 | 25.16 | 3.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 21.93 | 22.00 | 3.1K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.275 | 4.970 | 5.245 | 512.2K | 0.255 | | 5.11 | |
| ACRpC | | 25.17 | 25.06 | 25.16 | 3.1K | -0.01 | | 0.04 | |
| ACRpD | | 22.02 | 21.93 | 22.00 | 2.8K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.43 | 25.01 | 25.43 | 20.3K | 0.36 | | 1.44 | |
| ACVA | Acv Auctions Inc Cl A | 7.625 | 7.130 | 7.600 | 2.87M | 0.470 | | 6.59 | |
| AD | Array Digital Infrastructure Inc | 47.68 | 46.75 | 47.25 | 58.1K | 0.45 | | 0.96 | |
| ADC | Agree Realty Corp | 75.22 | 74.50 | 75.11 | 582.9K | 0.78 | | 1.05 | |
| ADC-A | Agree Realty Corp | 17.74 | 17.53 | 17.74 | 8.9K | 0.05 | | 0.28 | |
| ADCpA | | 17.73 | 17.53 | 17.63 | 6.0K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.440 | 4.210 | 4.400 | 349.9K | 0.030 | | 0.69 | |
| ADM | Archer Daniels Midland | 59.81 | 58.74 | 59.69 | 1.15M | 1.05 | | 1.79 | |
| ADNT | Adient Plc | 19.90 | 19.21 | 19.54 | 681.9K | 0.16 | | 0.83 | |
| ADT | ADT Inc | 8.070 | 7.890 | 8.065 | 3.53M | 0.175 | | 2.22 | |
| ADX | Adams Diversified Equity Fund | 23.17 | 22.35 | 22.38 | 464.2K | -0.16 | | 0.71 | |
| AEE | Ameren Corp | 106.2 | 104.3 | 105.0 | 640.4K | 0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.95 | 19.99 | 57.2K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.730 | 7.550 | 7.720 | 5.01M | 0.210 | | 2.80 | |
| AEM | Agnico-Eagle Mines Ltd | 168.1 | 164.2 | 165.9 | 830.2K | -0.3 | | 0.19 | |
| AEO | American Eagle Outfitters | 20.02 | 18.93 | 19.67 | 6.37M | 0.55 | | 2.88 | |
| AER | Aercap Holdings N.V. | 132.8 | 130.2 | 132.2 | 583.1K | 1.2 | | 0.92 | |
| AES | The Aes Corp | 14.03 | 13.77 | 13.80 | 3.49M | -0.08 | | 0.58 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.410 | 7.921 | 8.345 | 1.06M | 0.240 | | 2.96 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 10.81 | 11.15 | 195.7K | 0.20 | | 1.83 | |
| AFB | Alliance National Municipal | 10.88 | 10.85 | 10.87 | 70.7K | 0.05 | | 0.43 | |
| AFG | American Financial Group | 138.1 | 136.6 | 137.6 | 160.9K | 1.4 | | 1.03 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 21.73 | 21.78 | 17.9K | -0.32 | | 1.45 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.25 | 19.25 | 32.0K | -0.10 | | 0.52 | |
| AFGD | American Financial Group Inc 5.625% | 21.34 | 21.07 | 21.07 | 3.2K | -0.20 | | 0.94 | |
| AFGE | American Financial Group Inc 4.500% | 17.54 | 17.40 | 17.48 | 1.9K | 0.12 | | 0.69 | |
| AFL | Aflac Inc | 112.5 | 110.7 | 111.7 | 868.6K | 1.3 | | 1.17 | |
| AG | First Majestic Silver | 12.67 | 11.87 | 12.41 | 12.79M | 0.34 | | 2.78 | |
| AGCO | Agco Corp | 111.6 | 107.8 | 111.2 | 322.1K | 3.8 | | 3.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.31 | 11.47 | 43.7K | 0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 34.96 | 33.84 | 34.63 | 1.63M | 0.23 | | 0.67 | |
| AGL | Agilon Health Inc | 0.7077 | 0.6216 | 0.6252 | 13.38M | -0.0204 | | 3.16 | |
| AGM | Federal Agricultural Mortgage Corp | 171.5 | 167.5 | 171.5 | 14.4K | 4.2 | | 2.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.36 | 21.38 | 10.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.37 | 21.53 | 3.1K | -0.09 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.51 | 19.33 | 19.48 | 19.4K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.19 | 18.07 | 18.07 | 12.4K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.40 | 24.40 | 5.6K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.47 | 21.36 | 21.38 | 9.2K | -0.05 | | 0.23 | |
| AGMpE | | 21.63 | 21.37 | 21.53 | 2.7K | -0.09 | | 0.39 | |
| AGMpF | | 19.51 | 19.33 | 19.40 | 17.7K | -0.07 | | 0.36 | |
| AGMpG | | 18.19 | 18.07 | 18.07 | 11.4K | -0.05 | | 0.28 | |
| AGMpH | | 24.58 | 24.40 | 24.40 | 4.9K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 91.71 | 90.04 | 90.06 | 170.0K | 0.27 | | 0.30 | |
| AGRO | Adecoagro S.A. | 7.958 | 7.780 | 7.850 | 537.1K | -0.020 | | 0.25 | |
| AGX | Argan Inc | 374.7 | 360.0 | 373.3 | 78.9K | 1.3 | | 0.35 | |
| AHH | Armada Hoffler Properties Inc | 6.505 | 6.230 | 6.420 | 1.15M | 0.225 | | 3.63 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.00 | 21.24 | 2.6K | 0.04 | | 0.17 | |
| AHHpA | | 21.30 | 21.00 | 21.24 | 2.2K | 0.04 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 36.90 | 36.92 | 48.5K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.13 | 20.35 | 10.1K | 0.20 | | 0.99 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.45 | 19.90 | 20.12 | 10.1K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.90 | 24.91 | 40.2K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.40 | 20.13 | 20.35 | 8.7K | 0.20 | | 0.99 | |
| AHLpE | | 20.45 | 19.90 | 20.12 | 9.0K | -0.10 | | 0.49 | |
| AHLpF | | 24.98 | 24.90 | 24.91 | 27.8K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 49.15 | 48.20 | 48.79 | 1.09M | -0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.110 | 3.200 | 46.5K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.55 | 19.15 | 19.30 | 1.3K | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.72 | 13.20 | 13.26 | 9.4K | -0.34 | | 2.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.48 | 15.48 | 15.48 | 400 | 0.23 | | 1.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.67 | 13.75 | 7.2K | -0.18 | | 1.26 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.25 | 13.24 | 13.81 | 15.8K | -0.14 | | 1.00 | |
| AHTpD | | 19.55 | 19.15 | 19.30 | 900 | -0.01 | | 0.05 | |
| AHTpF | | 13.72 | 13.20 | 13.26 | 9.1K | -0.34 | | 2.50 | |
| AHTpG | | 15.48 | 15.48 | 15.48 | 460 | 0.23 | | 1.51 | |
| AHTpH | | 14.49 | 13.67 | 13.75 | 6.3K | -0.18 | | 1.26 | |
| AHTpI | | 14.25 | 13.24 | 13.81 | 14.3K | -0.14 | | 1.00 | |
| AI | C3.Ai Inc Cl A | 14.21 | 13.28 | 14.19 | 4.03M | 0.68 | | 5.03 | |
| AIG | American International Group | 76.24 | 74.95 | 75.01 | 1.43M | -0.09 | | 0.11 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 19.83 | 20.87 | 255.5K | 0.76 | | 3.78 | |
| AII- | | 0.3081 | 0.2501 | 0.2612 | 296.4K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.16 | 10.17 | 158.4K | -0.03 | | 0.29 | |
| AIIA | | 9.930 | 9.910 | 9.920 | 309.6K | 0.000 | | NaN | |
| AIIA.U | | 10.21 | 10.16 | 10.18 | 158.2K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.14 | 45.52 | 47.55 | 188.7K | 2.06 | | 4.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.75 | 21.82 | 22.74 | 121.8K | 0.51 | | 2.29 | |
| AIR | AAR Corp | 83.20 | 79.88 | 82.51 | 288.9K | 2.85 | | 3.58 | |
| AIT | Applied Industrial Technologies | 256.4 | 249.4 | 256.0 | 147.1K | 7.2 | | 2.90 | |
| AIV | Apartment Investment and Management | 5.730 | 5.660 | 5.695 | 940.0K | 0.030 | | 0.53 | |
| AIZ | Assurant Inc | 229.7 | 226.0 | 228.2 | 87.3K | 2.2 | | 0.96 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.09 | 19.66 | 19.79 | 11.5K | 0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 251.6 | 247.7 | 250.3 | 510.4K | 2.2 | | 0.89 | |
| AKA | A.K.A. Brands Holding Corp | 14.39 | 12.77 | 13.88 | 12.9K | 1.00 | | 7.76 | |
| AKAF | The Frontier Economic Fund | 28.66 | 28.66 | 27.98 | 0 | 0.68 | | 2.43 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.49 | 22.06 | 22.49 | 300 | 0.53 | | 2.41 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.77 | 26.36 | 26.66 | 1.7K | -0.09 | | 0.32 | |
| AKR | Acadia Realty Trust | 20.74 | 20.04 | 20.66 | 524.1K | 0.53 | | 2.63 | |
| AL | Air Lease Corp Cl A | 64.00 | 63.85 | 63.85 | 1.42M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 125.8 | 116.8 | 125.3 | 2.05M | 9.5 | | 8.22 | |
| ALB-A | Albemarle Corp Pfd A | 53.42 | 50.03 | 53.42 | 676.1K | 3.76 | | 7.57 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.15 | 50.03 | 53.13 | 14.4K | 3.48 | | 7.01 | |
| ALC | Alcon Inc | 79.81 | 76.43 | 79.68 | 1.89M | 3.42 | | 4.48 | |
| ALE | Allete Inc | 67.60 | 67.50 | 67.52 | 512.4K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.84 | 15.57 | 15.62 | 271.3K | 0.09 | | 0.55 | |
| ALG | Alamo Group | 164.9 | 160.1 | 163.5 | 106.3K | 3.6 | | 2.24 | |
| ALH | Alliance Laundry Holdings Inc | 24.44 | 23.72 | 24.00 | 290.1K | 0.38 | | 1.61 | |
| ALIT | Alight Inc Cl A | 2.260 | 2.130 | 2.240 | 13.59M | 0.105 | | 4.92 | |
| ALK | Alaska Air Group | 41.86 | 40.35 | 41.27 | 2.06M | 1.00 | | 2.48 | |
| ALL | Allstate Corp | 214.5 | 212.5 | 212.6 | 687.5K | 0.2 | | 0.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.22 | 26.25 | 13.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.13 | 21.24 | 85.2K | 0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.47 | 19.55 | 61.7K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.56 | 26.62 | 36.0K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 166.4 | 162.7 | 166.1 | 282.0K | 3.8 | | 2.32 | |
| ALLpB | | 26.30 | 26.22 | 26.25 | 12.8K | 0.01 | | 0.04 | |
| ALLpH | | 21.30 | 21.13 | 21.23 | 77.3K | 0.07 | | 0.33 | |
| ALLpI | | 19.65 | 19.47 | 19.50 | 57.1K | -0.08 | | 0.41 | |
| ALLpJ | | 26.79 | 26.56 | 26.68 | 31.8K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 40.93 | 39.51 | 40.73 | 1.45M | 1.09 | | 2.75 | |
| ALSN | Allison Transmission Holdings | 88.70 | 85.02 | 87.84 | 450.9K | 2.42 | | 2.83 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.00 | 25.06 | 2.4K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 4.850 | 4.560 | 4.850 | 96.9K | 0.320 | | 7.06 | |
| ALTGpA | | 25.15 | 25.00 | 25.06 | 2.4K | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.10 | 10.05 | 10.08 | 112.7K | 0.04 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0250 | 0.0255 | 1.3K | -0.0005 | | 1.92 | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.020 | 1.455 | 404.4K | 0.350 | | 31.67 | |
| ALUR.WS | | 0.0260 | 0.0250 | 0.0255 | 1.2K | -0.0005 | | 1.92 | |
| ALV | Autoliv Inc | 117.8 | 115.5 | 117.4 | 331.2K | 2.4 | | 2.11 | |
| ALX | | 214.7 | 209.3 | 211.7 | 13.0K | 1.5 | | 0.72 | |
| AM | Antero Midstream Corp | 17.74 | 17.45 | 17.59 | 1.06M | 0.04 | | 0.23 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.775 | 3.732 | 3.740 | 746.4K | 0.015 | | 0.40 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 23.87 | 22.81 | 23.58 | 32.8K | -0.13 | | 0.55 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.172 | 2.260 | 12.86M | 0.050 | | 2.26 | |
| AMCR | Amcor Plc | 8.565 | 8.440 | 8.515 | 27.56M | 0.045 | | 0.53 | |
| AME | Ametek Inc | 198.1 | 194.5 | 197.3 | 569.2K | 2.1 | | 1.06 | |
| AMG | Affiliated Managers Group | 266.3 | 259.8 | 266.1 | 160.6K | 2.7 | | 1.01 | |
| AMH | American Homes 4 Rent | 32.73 | 32.07 | 32.08 | 1.59M | -0.36 | | 1.11 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 22.70 | 23.03 | 10.1K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.82 | 24.02 | 3.5K | -0.01 | | 0.02 | |
| AMHpG | | 23.35 | 22.70 | 23.03 | 9.5K | 0.00 | | 0.00 | |
| AMHpH | | 24.14 | 23.82 | 24.02 | 2.3K | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 17.55 | 17.11 | 17.49 | 383.4K | 0.42 | | 2.46 | |
| AMP | Ameriprise Financial Services | 455.4 | 445.0 | 452.8 | 214.3K | 7.1 | | 1.59 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.330 | 4.000 | 4.150 | 20.4K | -0.020 | | 0.48 | |
| AMPX | Amprius Technologies Inc | 10.89 | 10.22 | 10.73 | 2.9M | -0.07 | | 0.60 | |
| AMPX.WS | | 4.330 | 4.000 | 4.150 | 19.6K | -0.020 | | 0.48 | |
| AMPY | Amplify Energy Corp | 5.490 | 5.170 | 5.235 | 398.3K | -0.195 | | 3.59 | |
| AMR | Alpha Metallurgical Resources Inc | 161.1 | 151.5 | 159.3 | 121.9K | 6.1 | | 3.97 | |
| AMRC | Ameresco Inc | 34.00 | 31.84 | 33.27 | 113.5K | 0.70 | | 2.15 | |
| AMRZ | Amrize Ltd | 50.79 | 48.84 | 50.79 | 2.95M | 1.73 | | 3.53 | |
| AMT | American Tower Corp | 182.0 | 179.5 | 179.8 | 899.3K | 0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 19.01 | 18.32 | 18.95 | 191.4K | 0.72 | | 3.95 | |
| AMTD | Amtd Idea Group | 1.050 | 0.980 | 1.020 | 27.6K | 0.025 | | 2.48 | |
| AMTM | Amentum Holdings Inc | 31.87 | 27.33 | 30.00 | 6.81M | 4.64 | | 18.30 | |
| AMWL | American Well Corp Cl A | 4.050 | 3.880 | 4.040 | 49.1K | 0.080 | | 2.02 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.04 | 23.14 | 1.84M | -0.08 | | 0.34 | |
| AN | Autonation Inc | 218.4 | 208.2 | 215.5 | 143.9K | 6.6 | | 3.15 | |
| ANET | Arista Networks Inc | 125.9 | 121.0 | 125.0 | 4.46M | 2.9 | | 2.36 | |
| ANF | Abercrombie & Fitch Company | 90.59 | 64.84 | 90.27 | 9.5M | 24.62 | | 37.50 | |
| ANG-D | American National Group Inc | 25.50 | 25.45 | 25.46 | 5.6K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.46 | 5.0K | 0.00 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 4.950 | 4.600 | 4.648 | 477.5K | -0.073 | | 1.54 | |
| ANRO | Alto Neuroscience Inc | 13.83 | 12.93 | 13.36 | 130.2K | 0.06 | | 0.45 | |
| ANVS | Annovis Bio Inc | 4.830 | 3.980 | 4.790 | 2.19M | 0.695 | | 16.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.375 | 9.292 | 9.350 | 576.2K | 0.030 | | 0.32 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.23 | 2.0K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.13 | 25.15 | 3.1K | 0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.633 | 8.360 | 8.600 | 70.9K | 0.260 | | 3.12 | |
| AON | AON Plc | 351.5 | 342.8 | 351.0 | 357.2K | 6.5 | | 1.88 | |
| AORT | Artivion Inc | 47.28 | 45.72 | 46.80 | 151.3K | 0.97 | | 2.12 | |
| AOS | Smith A.O. Corp | 65.63 | 64.27 | 65.41 | 688.5K | 1.32 | | 2.05 | |
| AP | Ampco-Pittsburgh Corp | 2.600 | 2.420 | 2.430 | 44.3K | 0.010 | | 0.41 | |
| APAM | Artisan Partners Asset Mgmt | 41.67 | 40.37 | 41.60 | 290.9K | 0.44 | | 1.07 | |
| APD | Air Products and Chemicals | 259.9 | 257.0 | 258.9 | 500.7K | 2.4 | | 0.94 | |
| APG | Api Group Corp | 39.05 | 37.46 | 38.99 | 2.23M | 1.28 | | 3.38 | |
| APH | Amphenol Corp | 140.0 | 133.9 | 137.8 | 3.92M | -0.1 | | 0.05 | |
| APLE | Apple Hospitality REIT Inc | 12.13 | 11.83 | 12.01 | 2.59M | 0.20 | | 1.69 | |
| APO | Apollo Asset Management Inc | 131.1 | 127.4 | 130.6 | 2.08M | 0.5 | | 0.39 | |
| APO-A | Apollo Global Management Inc | 68.92 | 67.35 | 68.79 | 17.4K | 0.20 | | 0.29 | |
| APOpA | | 68.92 | 67.35 | 68.78 | 12.4K | 0.24 | | 0.35 | |
| APOS | Apollo Global Management 7.625% | 26.40 | 26.28 | 26.38 | 22.8K | 0.11 | | 0.42 | |
| APTV | Aptiv Plc | 76.73 | 74.90 | 76.37 | 1.11M | 1.55 | | 2.07 | |
| AQN | Algonquin Power & Util | 6.090 | 5.950 | 6.075 | 4.41M | 0.115 | | 1.93 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.65 | 25.72 | 5.1K | 0.02 | | 0.07 | |
| AR | Antero Resources Corp | 34.54 | 33.39 | 33.99 | 3.06M | -0.57 | | 1.64 | |
| ARCO | Arcos Dorados Holdings Inc | 7.270 | 7.160 | 7.205 | 690.2K | 0.040 | | 0.56 | |
| ARDC | Ares Dynamic Credit Allocation | 13.59 | 13.42 | 13.54 | 60.8K | 0.13 | | 0.97 | |
| ARDT | Ardent Health Inc | 9.185 | 8.900 | 9.120 | 480.8K | 0.230 | | 2.59 | |
| ARE | Alexandria Real Estate Equities | 52.88 | 51.43 | 52.65 | 883.4K | 1.43 | | 2.79 | |
| ARE-B | Ares Management Corp Pfd B | 48.99 | 48.00 | 48.75 | 6.6K | 0.63 | | 1.31 | |
| ARES | Ares Management LP | 153.9 | 147.7 | 152.8 | 689.7K | 2.7 | | 1.77 | |
| ARESpB | | 48.99 | 48.00 | 48.75 | 5.1K | 0.63 | | 1.30 | |
| ARI | Apollo Commercial Real Estate | 10.26 | 9.94 | 10.18 | 573.1K | 0.24 | | 2.41 | |
| ARL | American Realty Investors | 15.70 | 15.70 | 16.20 | 0 | -0.50 | | 3.09 | |
| ARLO | Arlo Technologies Inc | 14.25 | 13.61 | 14.10 | 944.0K | 0.52 | | 3.83 | |
| ARMK | Aramark Holdings Corp | 38.39 | 37.62 | 37.96 | 2.1M | 0.26 | | 0.69 | |
| AROC | Archrock Inc | 24.21 | 23.28 | 24.01 | 658.9K | 0.62 | | 2.65 | |
| ARR | Armour Residential R | 17.10 | 16.68 | 17.06 | 2.86M | 0.31 | | 1.82 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.29 | 21.10 | 21.23 | 12.5K | 0.08 | | 0.37 | |
| ARRpC | | 21.29 | 21.10 | 21.23 | 11.3K | 0.08 | | 0.37 | |
| ARW | Arrow Electronics | 107.8 | 106.0 | 106.8 | 308.8K | 1.0 | | 0.97 | |
| ARX | Accelerant Holdings Cl A | 14.53 | 13.52 | 14.42 | 754.3K | 0.71 | | 5.18 | |
| AS | Amer Sports Inc | 36.92 | 35.80 | 36.63 | 3.41M | 0.59 | | 1.64 | |
| ASA | ASA Gold and Precious Metals | 49.14 | 47.80 | 48.70 | 40.6K | 0.69 | | 1.44 | |
| ASAN | Asana Inc Cl A | 12.49 | 12.10 | 12.42 | 2.35M | 0.20 | | 1.64 | |
| ASB | Associated Banc-Corp | 26.60 | 25.67 | 26.44 | 887.2K | 0.86 | | 3.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.72 | 21.52 | 21.64 | 4.7K | 0.12 | | 0.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.18 | 20.90 | 20.90 | 13.9K | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.24 | 24.55 | 32.5K | 0.32 | | 1.33 | |
| ASBpE | | 21.72 | 21.52 | 21.64 | 3.9K | 0.12 | | 0.56 | |
| ASBpF | | 21.18 | 20.90 | 20.90 | 12.6K | -0.11 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 12.95 | 12.33 | 12.50 | 341.1K | -0.35 | | 2.72 | |
| ASG | Liberty All-Star Growth Fund | 5.310 | 5.200 | 5.310 | 259.8K | 0.095 | | 1.82 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.55 | 21.25 | 21.37 | 146.3K | 0.14 | | 0.67 | |
| ASGN | On Assignment | 46.49 | 44.54 | 45.59 | 305.9K | 1.01 | | 2.27 | |
| ASH | Ashland Inc | 52.02 | 50.20 | 51.79 | 243.7K | 1.67 | | 3.33 | |
| ASIC | Ategrity Specialty Insurance Company | 18.63 | 18.08 | 18.53 | 53.3K | 0.50 | | 2.77 | |
| ASIX | Advansix Inc | 15.33 | 14.69 | 15.17 | 234.3K | 0.54 | | 3.69 | |
| ASPN | Aspen Aerogels Inc | 3.220 | 3.040 | 3.215 | 788.3K | 0.085 | | 2.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.2 | 300.9 | 305.2 | 16.7K | 3.7 | | 1.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.19 | 13.71 | 14.18 | 4.48M | 0.01 | | 0.07 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.21 | 16.77 | 17.08 | 328.2K | 0.24 | | 1.40 | |
| ATGE | Adtalem Global Education Inc | 92.36 | 89.02 | 89.60 | 581.2K | 0.29 | | 0.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.86 | 24.65 | 24.82 | 28.3K | 0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.90 | 19.98 | 29.8K | 0.05 | | 0.27 | |
| ATH-D | Athene Holding Ltd | 17.22 | 17.01 | 17.04 | 65.4K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.52 | 25.65 | 34.3K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.29 | 23.80 | 23.96 | 391.1K | 0.28 | | 1.16 | |
| ATHpA | | 24.86 | 24.65 | 24.86 | 19.4K | 0.22 | | 0.89 | |
| ATHpB | | 20.06 | 19.90 | 19.92 | 27.6K | -0.01 | | 0.03 | |
| ATHpD | | 17.22 | 17.01 | 17.03 | 62.5K | -0.12 | | 0.67 | |
| ATHpE | | 25.68 | 25.52 | 25.65 | 30.1K | 0.12 | | 0.47 | |
| ATHS | Athene Holding Ltd 7.250% | 25.37 | 25.14 | 25.16 | 123.3K | -0.14 | | 0.55 | |
| ATI | Ati Inc | 99.37 | 95.14 | 99.32 | 660.5K | 1.71 | | 1.75 | |
| ATKR | Atkore Inc | 65.11 | 62.30 | 65.11 | 149.2K | 2.59 | | 4.14 | |
| ATMU | Atmus Filtration Technologies Inc | 49.30 | 47.96 | 48.02 | 360.3K | -0.57 | | 1.16 | |
| ATO | Atmos Energy Corp | 175.6 | 172.6 | 173.2 | 264.4K | -1.3 | | 0.77 | |
| ATR | Aptargroup | 124.1 | 122.4 | 123.4 | 278.4K | 1.9 | | 1.60 | |
| ATS | Ats Corp Cda | 25.09 | 24.46 | 25.04 | 88.4K | 0.71 | | 2.92 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.85 | 81.08 | 84.37 | 1.22M | 0.42 | | 0.49 | |
| AUB | Atlantic Union Bancshares Corp | 34.52 | 32.89 | 34.26 | 581.3K | 1.46 | | 4.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.55 | 24.71 | 6.0K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.55 | 24.73 | 5.4K | -0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 4.845 | 4.620 | 4.640 | 147.2K | -0.060 | | 1.28 | |
| AVA | Avista Corp | 41.53 | 41.15 | 41.26 | 333.0K | 0.26 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.020 | 4.100 | 105.4K | 0.110 | | 2.76 | |
| AVB | Avalonbay Communities | 183.6 | 181.1 | 181.7 | 321.1K | 1.3 | | 0.73 | |
| AVBC | Avidia Bancorp Inc | 15.78 | 15.34 | 15.77 | 38.1K | 0.26 | | 1.68 | |
| AVD | American Vanguard Corp | 4.430 | 4.280 | 4.405 | 130.9K | 0.075 | | 1.73 | |
| AVK | Advent Claymore Convertible Securities | 12.39 | 12.25 | 12.35 | 165.3K | 0.05 | | 0.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.34 | 11.77 | 11.96 | 172.5K | -0.02 | | 0.17 | |
| AVNT | Avient Corp | 30.62 | 29.43 | 30.29 | 260.0K | 1.00 | | 3.41 | |
| AVTR | Avantor Inc | 11.89 | 11.51 | 11.85 | 3.61M | 0.34 | | 2.91 | |
| AVY | Avery Dennison Corp | 171.4 | 167.6 | 170.5 | 244.4K | 2.9 | | 1.71 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.66 | 10.75 | 506.1K | 0.07 | | 0.66 | |
| AWI | Armstrong World Industries Inc | 190.8 | 184.7 | 189.8 | 94.9K | 4.4 | | 2.38 | |
| AWK | American Water Works | 133.0 | 130.3 | 130.3 | 678.7K | -1.2 | | 0.89 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.890 | 3.910 | 363.0K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 75.01 | 72.53 | 74.32 | 159.4K | 1.00 | | 1.36 | |
| AX | Axos Financial Inc | 83.43 | 80.18 | 82.65 | 72.8K | 2.49 | | 3.11 | |
| AXI- | | 12.64 | 11.83 | 12.50 | 35.1K | 0.90 | | 7.76 | |
| AXL | American Axle & Manufacturing | 6.420 | 6.275 | 6.365 | 1.02M | 0.105 | | 1.68 | |
| AXP | American Express Company | 363.8 | 355.3 | 362.7 | 913.1K | 6.8 | | 1.90 | |
| AXR | Amrep Corp | 21.75 | 19.69 | 21.73 | 1.1K | 0.12 | | 0.56 | |
| AXS | Axis Capital Holdings | 101.4 | 99.6 | 100.2 | 282.2K | 0.7 | | 0.65 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.94 | 20.73 | 20.74 | 41.1K | -0.11 | | 0.53 | |
| AXSpE | | 20.94 | 20.73 | 20.74 | 37.0K | -0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.30 | 29.72 | 2.38M | 0.15 | | 0.49 | |
| AYI | Acuity Inc | 364.9 | 353.1 | 364.2 | 132.1K | 8.5 | | 2.38 | |
| AZO | Autozone | 3,962 | 3,819 | 3,948 | 58.5K | 100 | | 2.59 | |
| AZZ | Azz Inc | 107.1 | 104.8 | 106.5 | 86.5K | 2.7 | | 2.62 | |