| A | Agilent Technologies | 148.5 | 144.7 | 145.9 | 281.5K | -1.0 | | 0.69 | |
| AA | Alcoa Corp | 48.11 | 46.56 | 47.47 | 1.3M | -0.79 | | 1.65 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 1.8K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.19 | 4.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8600 | 0.8050 | 0.8499 | 29.3K | -0.0101 | | 1.17 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.20 | 11.81 | 12.04 | 230.0K | -0.16 | | 1.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.68 | 87.55 | 89.80 | 41.2K | -1.22 | | 1.34 | |
| AAP | Advance Auto Parts Inc | 45.26 | 44.42 | 44.89 | 393.1K | 0.21 | | 0.46 | |
| AAT | American Assets Trust | 21.72 | 21.48 | 21.68 | 105.6K | 0.18 | | 0.84 | |
| AAUC | Allied Gold Corp | 22.29 | 21.69 | 21.81 | 75.1K | -1.04 | | 4.53 | |
| AB | Alliancebernstein Holding LP | 36.42 | 36.00 | 36.21 | 63.6K | 0.12 | | 0.33 | |
| ABBV | Abbvie Inc | 264.6 | 258.0 | 262.0 | 1.07M | 4.9 | | 1.90 | |
| ABCB | Ameris Bancorp | 85.42 | 84.43 | 84.95 | 70.8K | 0.29 | | 0.34 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.940 | 3.025 | 7.5M | 0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 210.9 | 208.1 | 210.7 | 10.9K | 2.2 | | 1.07 | |
| ABM | ABM Industries Inc | 49.94 | 48.55 | 49.28 | 135.4K | -0.15 | | 0.30 | |
| ABR | Arbor Realty Trust | 4.790 | 4.660 | 4.760 | 1.23M | 0.040 | | 0.85 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.45 | 15.48 | 13.0K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.27 | 15.22 | 15.27 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABRpD | | 15.47 | 15.45 | 15.45 | 10.6K | -0.03 | | 0.19 | |
| ABRpE | | 15.25 | 15.24 | 15.25 | 9.3K | -0.02 | | 0.13 | |
| ABRpF | | 22.37 | 22.37 | 22.37 | 256 | 0.02 | | 0.11 | |
| ABT | Abbott Laboratories | 104.4 | 102.3 | 103.1 | 1.59M | 1.2 | | 1.17 | |
| ABX | Barrick Gold Corp | 9.700 | 9.401 | 9.520 | 69.6K | 0.010 | | 0.11 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.49 | 25.49 | 304 | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.1 | 151.1K | 0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.290 | 4.190 | 4.250 | 63.5K | 0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.52 | 11.55 | 39.9K | -0.05 | | 0.42 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.140 | 1.030 | 1.075 | 276.0K | -0.005 | | 0.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.590 | 5.380 | 5.585 | 13.17M | 0.005 | | 0.09 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.80 | 12.07 | 12.75 | 2.52M | 0.67 | | 5.50 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 315 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 65.14 | 63.30 | 65.03 | 192.3K | 1.50 | | 2.35 | |
| ACN | Accenture Plc | 193.3 | 183.3 | 193.1 | 1.42M | 9.2 | | 5.00 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.640 | 4.495 | 4.535 | 1.66M | -0.305 | | 6.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.79 | 18.70 | 18.77 | 18.3K | 0.02 | | 0.11 | |
| ACPpA | | 18.85 | 18.81 | 18.81 | 2.3K | 0.04 | | 0.21 | |
| ACR | Acres Commercial Realty Corp | 13.99 | 13.44 | 13.73 | 3.1K | 0.17 | | 1.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.55 | 23.59 | 5.6K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.43 | 3.3K | -0.54 | | 2.70 | |
| ACRE | Ares Commercial Real Estate Cor | 4.530 | 4.285 | 4.325 | 227.2K | 0.005 | | 0.12 | |
| ACRpC | | 23.57 | 23.49 | 23.50 | 16.9K | -0.09 | | 0.38 | |
| ACRpD | | 19.43 | 18.98 | 19.10 | 4.3K | -0.33 | | 1.70 | |
| ACV | Virtus Diversified Income & Convertible | 26.74 | 25.37 | 25.72 | 8.0K | -0.41 | | 1.56 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.37 | 10.42 | 5.91M | 0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 38.20 | 37.85 | 38.07 | 24.3K | -0.06 | | 0.14 | |
| ADC | Agree Realty Corp | 72.54 | 70.66 | 70.70 | 177.5K | -0.53 | | 0.74 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.80 | 15.83 | 46.6K | -0.14 | | 0.88 | |
| ADCpA | | 16.10 | 15.75 | 15.75 | 11.9K | -0.08 | | 0.51 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.060 | 1.110 | 335.7K | 0.040 | | 3.74 | |
| ADIG | ADI Global Distribution Inc. | 20.74 | 20.16 | 20.55 | 91.9K | 0.02 | | 0.07 | |
| ADM | Archer Daniels Midland | 88.73 | 86.29 | 87.14 | 662.7K | 0.42 | | 0.48 | |
| ADNT | Adient Plc | 19.19 | 18.52 | 19.13 | 150.5K | -0.11 | | 0.57 | |
| ADT | ADT Inc | 7.225 | 7.050 | 7.160 | 1.16M | 0.110 | | 1.56 | |
| ADX | Adams Diversified Equity Fund | 26.51 | 25.53 | 25.69 | 134.7K | -0.11 | | 0.42 | |
| AEE | Ameren Corp | 105.7 | 104.1 | 104.3 | 111.5K | -0.6 | | 0.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.86 | 17.72 | 17.83 | 21.1K | -0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.980 | 9.040 | 3.33M | -0.020 | | 0.22 | |
| AEM | Agnico-Eagle Mines Ltd | 199.2 | 192.9 | 196.1 | 613.7K | -4.3 | | 2.13 | |
| AEO | American Eagle Outfitters | 15.36 | 14.61 | 15.35 | 2.1M | 0.33 | | 2.16 | |
| AER | Aercap Holdings N.V. | 141.5 | 138.7 | 139.8 | 277.9K | -1.7 | | 1.23 | |
| AES | The Aes Corp | 14.83 | 14.79 | 14.82 | 1.0M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.10 | 13.09 | 13.09 | 725.2K | -1.07 | | 7.56 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.21 | 11.29 | 19.2K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.26 | 10.23 | 10.24 | 28.8K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 144.7 | 143.0 | 143.8 | 28.6K | 1.8 | | 1.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 20.72 | 21.07 | 991 | -0.19 | | 0.91 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.65 | 17.75 | 1.8K | 0.01 | | 0.04 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.26 | 20.29 | 9.1K | -0.29 | | 1.41 | |
| AFGE | American Financial Group Inc 4.500% | 15.86 | 15.70 | 15.86 | 521 | 0.05 | | 0.30 | |
| AFL | Aflac Inc | 117.1 | 114.1 | 116.3 | 306.3K | 1.0 | | 0.86 | |
| AG | First Majestic Silver | 19.51 | 18.43 | 18.77 | 4.03M | -0.79 | | 4.04 | |
| AGBK | Agi Inc Cl A | 6.715 | 6.438 | 6.470 | 26.1K | -0.180 | | 2.71 | |
| AGCO | Agco Corp | 123.7 | 118.8 | 123.2 | 114.8K | 2.1 | | 1.71 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 11.88 | 11.91 | 37.8K | -0.05 | | 0.42 | |
| AGI | Alamos Gold Inc | 35.64 | 34.55 | 35.53 | 1.01M | -0.39 | | 1.09 | |
| AGL | Agilon Health Inc | 93.33 | 85.00 | 91.21 | 40.8K | 1.44 | | 1.60 | |
| AGM | Federal Agricultural Mortgage Corp | 226.7 | 223.6 | 225.3 | 37.7K | -0.3 | | 0.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.45 | 20.59 | 8.2K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.21 | 17.24 | 3.9K | -0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGM-I | | 24.89 | 24.50 | 24.80 | 11.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 21.10 | 20.93 | 20.93 | 700 | -0.21 | | 0.98 | |
| AGMpE | | 20.70 | 20.45 | 20.59 | 8.3K | 0.09 | | 0.44 | |
| AGMpF | | 18.50 | 18.28 | 18.39 | 6.0K | -0.04 | | 0.22 | |
| AGMpG | | 17.37 | 17.18 | 17.26 | 10.4K | 0.02 | | 0.12 | |
| AGMpH | | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 74.13 | 72.49 | 72.68 | 26.6K | -0.25 | | 0.34 | |
| AGRO | Adecoagro S.A. | 12.10 | 11.66 | 11.78 | 225.1K | 0.01 | | 0.08 | |
| AGX | Argan Inc | 407.5 | 382.4 | 389.6 | 84.6K | -24.2 | | 5.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.62 | 18.25 | 18.52 | 14.7K | 0.16 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.43 | 18.07 | 18.34 | 9.1K | 0.31 | | 1.74 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.43 | 23.50 | 3.5K | 0.05 | | 0.19 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.59 | 18.25 | 18.49 | 3.2K | -0.03 | | 0.18 | |
| AHLpE | | 18.48 | 18.23 | 18.25 | 7.3K | -0.09 | | 0.51 | |
| AHLpF | | 23.50 | 23.12 | 23.29 | 4.7K | -0.20 | | 0.85 | |
| AHR | American Healthcare REIT Inc | 54.73 | 53.35 | 54.23 | 331.7K | 0.65 | | 1.21 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.61 | 21.32 | 21.40 | 800 | 0.08 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.125 | 3.060 | 3.060 | 2.5K | -0.100 | | 3.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.425 | 6.020 | 6.200 | 600 | 0.240 | | 4.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.095 | 6.095 | 6.095 | 100 | -0.085 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AHTpD | | 6.200 | 6.200 | 6.200 | 500 | 0.000 | | 0.00 | |
| AHTpF | | 6.095 | 6.095 | 6.095 | 178 | -0.085 | | 1.38 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHTpI | | 5.960 | 5.200 | 5.960 | 1.7K | 0.560 | | 10.37 | |
| AI | C3.Ai Inc Cl A | 11.22 | 10.45 | 11.21 | 1.94M | 0.67 | | 6.31 | |
| AIG | American International Group | 76.60 | 75.58 | 75.68 | 1.07M | 0.35 | | 0.46 | |
| AII | American Integrity Insurance Group Inc | 26.21 | 25.94 | 26.11 | 15.1K | 0.18 | | 0.69 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 323.1K | -0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.35 | 58.79 | 59.76 | 70.6K | -0.53 | | 0.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.34 | 24.54 | 24.73 | 42.5K | -0.70 | | 2.75 | |
| AIR | AAR Corp | 122.5 | 120.1 | 121.3 | 47.4K | -4.2 | | 3.32 | |
| AIT | Applied Industrial Technologies | 321.8 | 316.7 | 319.4 | 30.7K | -4.4 | | 1.35 | |
| AIV | Apartment Investment and Management | 2.419 | 2.355 | 2.355 | 501.8K | -0.045 | | 1.88 | |
| AIZ | Assurant Inc | 286.5 | 282.3 | 282.9 | 34.7K | 0.4 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.07 | 17.72 | 17.92 | 5.4K | -0.09 | | 0.47 | |
| AJG | Arthur J. Gallagher & Company | 250.6 | 245.6 | 249.7 | 333.1K | 9.4 | | 3.91 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.62 | 10.86 | 717 | -0.01 | | 0.09 | |
| AKAF | The Frontier Economic Fund | 32.57 | 32.57 | 32.57 | 11 | 0.19 | | 0.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.83 | 23.80 | 23.80 | 583 | -0.47 | | 1.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.09 | 29.00 | 29.00 | 337 | -0.50 | | 1.69 | |
| AKR | Acadia Realty Trust | 20.17 | 19.68 | 19.76 | 128.7K | -0.02 | | 0.08 | |
| ALB | Albemarle Corp | 117.4 | 114.3 | 115.3 | 499.4K | -2.2 | | 1.89 | |
| ALB-A | Albemarle Corp Pfd A | 50.27 | 49.17 | 49.26 | 264.0K | -1.28 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.97 | 48.11 | 48.33 | 6.3K | -0.94 | | 1.90 | |
| ALC | Alcon Inc | 67.74 | 66.64 | 67.68 | 491.7K | 1.65 | | 2.50 | |
| ALG | Alamo Group | 170.0 | 166.0 | 169.9 | 9.5K | 0.8 | | 0.50 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 21.03 | 21.22 | 48.1K | -0.39 | | 1.80 | |
| ALIT | Alight Inc Cl A | 12.37 | 12.04 | 12.30 | 62.2K | 0.34 | | 2.84 | |
| ALK | Alaska Air Group | 41.00 | 39.90 | 40.42 | 746.4K | -0.74 | | 1.80 | |
| ALL | Allstate Corp | 258.6 | 251.8 | 255.8 | 372.3K | 2.1 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.50 | 25.58 | 35.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.67 | 18.33 | 18.48 | 110.2K | 0.07 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 17.44 | 17.14 | 17.30 | 23.4K | 0.08 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 25.85 | 25.76 | 25.81 | 40.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 156.0 | 151.8 | 156.0 | 207.7K | 2.7 | | 1.73 | |
| ALLpB | | 25.61 | 25.48 | 25.58 | 17.7K | 0.00 | | 0.00 | |
| ALLpH | | 18.45 | 18.26 | 18.36 | 57.6K | -0.12 | | 0.66 | |
| ALLpI | | 17.34 | 17.14 | 17.20 | 15.1K | -0.10 | | 0.58 | |
| ALLpJ | | 25.88 | 25.76 | 25.85 | 16.8K | 0.04 | | 0.16 | |
| ALLY | Ally Financial | 42.26 | 41.80 | 42.13 | 586.2K | 0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 124.3 | 122.0 | 122.2 | 110.6K | -4.7 | | 3.71 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.77 | 25.83 | 600 | 0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 5.950 | 5.640 | 5.950 | 53.3K | 0.070 | | 1.19 | |
| ALTGpA | | 25.90 | 25.88 | 25.88 | 914 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.3 | 118.9 | 119.3 | 122.8K | -1.8 | | 1.50 | |
| ALX | | 250.1 | 248.8 | 248.8 | 4.0K | -0.4 | | 0.17 | |
| AM | Antero Midstream Corp | 22.21 | 21.67 | 21.82 | 402.2K | -0.24 | | 1.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.850 | 4.755 | 4.825 | 699.9K | -0.015 | | 0.31 | |
| AMBQ | Ambiq Micro Inc | 61.25 | 58.56 | 60.65 | 64.5K | -2.87 | | 4.52 | |
| AMC | AMC Entertainment Holdings | 2.540 | 2.420 | 2.525 | 8.1M | 0.065 | | 2.64 | |
| AMCR | Amcor Plc | 42.65 | 42.06 | 42.40 | 475.9K | 0.08 | | 0.19 | |
| AME | Ametek Inc | 238.7 | 231.3 | 234.5 | 417.0K | -7.4 | | 3.06 | |
| AMG | Affiliated Managers Group | 357.4 | 349.9 | 350.4 | 34.7K | -5.2 | | 1.47 | |
| AMH | American Homes 4 Rent | 31.83 | 31.23 | 31.39 | 393.7K | -0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.79 | 21.41 | 21.64 | 22.8K | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.75 | 22.54 | 22.63 | 13.6K | -0.06 | | 0.24 | |
| AMHpG | | 21.48 | 21.33 | 21.38 | 1.8K | -0.26 | | 1.20 | |
| AMHpH | | 22.75 | 22.46 | 22.49 | 11.8K | -0.14 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 34.32 | 33.49 | 33.80 | 98.2K | 0.46 | | 1.38 | |
| AMP | Ameriprise Financial Services | 562.4 | 554.2 | 559.2 | 174.7K | 1.6 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.130 | 2.880 | 2.990 | 29.9K | -0.050 | | 1.64 | |
| AMPX | Amprius Technologies Inc | 9.400 | 8.850 | 9.165 | 1.83M | -0.275 | | 2.91 | |
| AMPX.WS | | 2.940 | 2.650 | 2.700 | 17.8K | -0.290 | | 9.70 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.930 | 4.965 | 291.8K | 0.035 | | 0.71 | |
| AMR | Alpha Metallurgical Resources Inc | 214.7 | 198.0 | 199.7 | 91.2K | -9.8 | | 4.66 | |
| AMRC | Ameresco Inc | 23.51 | 22.41 | 22.63 | 360.7K | -1.15 | | 4.84 | |
| AMRZ | Amrize Ltd | 40.22 | 39.58 | 39.96 | 1.34M | -0.56 | | 1.38 | |
| AMT | American Tower Corp | 179.5 | 174.9 | 177.7 | 369.1K | -0.1 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 29.60 | 29.05 | 29.43 | 60.3K | 0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7413 | 0.7413 | 300 | -0.0277 | | 3.60 | |
| AMTM | Amentum Holdings Inc | 19.75 | 19.45 | 19.65 | 278.3K | 0.19 | | 0.98 | |
| AMWL | American Well Corp Cl A | 13.76 | 13.02 | 13.65 | 23.9K | 0.65 | | 5.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.06 | 22.60 | 22.86 | 308.3K | 0.03 | | 0.11 | |
| AN | Autonation Inc | 208.6 | 203.5 | 208.5 | 76.9K | 4.9 | | 2.39 | |
| ANDG | Andersen Group Inc Cl A | 55.11 | 53.52 | 55.09 | 45.6K | 1.44 | | 2.68 | |
| ANET | Arista Networks Inc | 195.4 | 186.1 | 188.9 | 2.09M | -10.7 | | 5.36 | |
| ANF | Abercrombie & Fitch Company | 145.0 | 141.0 | 143.3 | 429.9K | -2.0 | | 1.35 | |
| ANG-D | American National Group Inc | 23.24 | 23.04 | 23.24 | 17.4K | 0.09 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.45 | 23.02 | 23.28 | 7.1K | 0.04 | | 0.15 | |
| ANGX | Angel Studios Inc Cl A | 5.710 | 5.470 | 5.555 | 1.05M | 0.105 | | 1.93 | |
| ANRO | Alto Neuroscience Inc | 32.99 | 31.71 | 32.26 | 73.1K | 0.26 | | 0.81 | |
| ANVS | Annovis Bio Inc | 1.165 | 1.060 | 1.165 | 489.5K | 0.045 | | 4.02 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.41 | 10.47 | 157.8K | -0.06 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.13 | 25.13 | 2.3K | -0.14 | | 0.57 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.180 | 8.010 | 8.110 | 18.1K | 0.010 | | 0.12 | |
| AON | AON Plc | 312.4 | 305.9 | 310.4 | 1.0M | 7.7 | | 2.54 | |
| AORT | Artivion Inc | 25.74 | 24.85 | 25.16 | 74.5K | 0.08 | | 0.32 | |
| AOS | Smith A.O. Corp | 57.80 | 56.71 | 57.67 | 219.2K | 0.28 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 8.100 | 7.655 | 7.710 | 14.1K | -0.400 | | 4.93 | |
| APAM | Artisan Partners Asset Mgmt | 38.45 | 37.58 | 37.83 | 108.1K | -0.09 | | 0.22 | |
| APD | Air Products and Chemicals | 293.4 | 288.1 | 289.1 | 202.1K | -2.3 | | 0.80 | |
| APG | Api Group Corp | 37.48 | 36.15 | 37.06 | 426.7K | -0.80 | | 2.11 | |
| APH | Amphenol Corp | 82.91 | 78.36 | 79.13 | 4.26M | -4.80 | | 5.71 | |
| APLE | Apple Hospitality REIT Inc | 15.61 | 15.34 | 15.54 | 730.7K | -0.02 | | 0.10 | |
| APO | Apollo Asset Management Inc | 130.0 | 127.1 | 127.3 | 349.8K | -1.7 | | 1.32 | |
| APOS | Apollo Global Management 7.625% | 25.53 | 25.30 | 25.51 | 8.4K | 0.09 | | 0.35 | |
| APTV | Aptiv Plc | 45.54 | 44.17 | 45.19 | 920.8K | -0.36 | | 0.78 | |
| AQN | Algonquin Power & Util | 5.360 | 5.235 | 5.300 | 5.84M | -0.010 | | 0.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.10 | 26.15 | 1.8K | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 39.26 | 38.53 | 38.70 | 1.22M | 0.27 | | 0.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.010 | 7.915 | 7.985 | 155.9K | -0.025 | | 0.31 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.08 | 12.11 | 46.3K | -0.07 | | 0.58 | |
| ARDT | Ardent Health Inc | 11.28 | 10.88 | 11.05 | 87.1K | 0.07 | | 0.64 | |
| ARE | Alexandria Real Estate Equities | 52.36 | 51.05 | 52.22 | 267.3K | 1.08 | | 2.10 | |
| ARE-B | Ares Management Corp Pfd B | 43.00 | 42.13 | 42.35 | 111.7K | 0.22 | | 0.52 | |
| ARES | Ares Management LP | 132.9 | 130.6 | 132.3 | 251.8K | 0.7 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.50 | 42.09 | 42.50 | 5.6K | 0.15 | | 0.35 | |
| ARI | Apollo Commercial Real Estate | 6.654 | 6.535 | 6.550 | 330.3K | -0.080 | | 1.21 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.19 | 18.15 | 18.60 | 915.8K | -0.94 | | 4.84 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 681 | 0.33 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 13.65 | 13.01 | 13.60 | 182.8K | 0.41 | | 3.11 | |
| ARMK | Aramark Holdings Corp | 58.23 | 56.86 | 57.35 | 518.9K | -1.20 | | 2.05 | |
| AROC | Archrock Inc | 32.75 | 30.77 | 30.94 | 654.3K | -1.83 | | 5.58 | |
| ARR | Armour Residential R | 15.88 | 15.47 | 15.54 | 2.85M | -0.27 | | 1.68 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.68 | 20.40 | 20.51 | 11.0K | 0.06 | | 0.29 | |
| ARRpC | | 20.60 | 20.46 | 20.52 | 10.1K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 221.2 | 211.9 | 214.9 | 159.2K | -13.3 | | 5.82 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.85 | 19.88 | 104.5K | 0.04 | | 0.18 | |
| AS | Amer Sports Inc | 28.18 | 27.75 | 27.82 | 2.03M | -0.25 | | 0.89 | |
| ASA | ASA Gold and Precious Metals | 59.81 | 57.85 | 58.77 | 14.3K | -2.07 | | 3.39 | |
| ASAN | Asana Inc Cl A | 9.625 | 8.910 | 9.625 | 1.82M | 0.855 | | 9.75 | |
| ASB | Associated Banc-Corp | 30.30 | 29.93 | 30.14 | 278.8K | 0.10 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.71 | 19.55 | 19.55 | 6.0K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.00 | 18.65 | 18.79 | 10.4K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.80 | 24.82 | 3.3K | -0.07 | | 0.30 | |
| ASBpE | | 19.68 | 19.49 | 19.68 | 5.1K | 0.13 | | 0.66 | |
| ASBpF | | 19.15 | 18.61 | 18.91 | 12.3K | 0.12 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 18.86 | 18.44 | 18.60 | 89.4K | -0.07 | | 0.37 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 5.000 | 5.010 | 87.7K | -0.030 | | 0.60 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 20.38 | 20.44 | 282.7K | -1.77 | | 7.99 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.59 | 69.52 | 69.75 | 144.1K | -1.16 | | 1.64 | |
| ASIC | Ategrity Specialty Insurance Company | 28.38 | 27.61 | 27.96 | 7.1K | 0.49 | | 1.78 | |
| ASIX | Advansix Inc | 16.66 | 16.22 | 16.52 | 29.5K | -0.08 | | 0.48 | |
| ASPN | Aspen Aerogels Inc | 4.930 | 4.780 | 4.925 | 139.0K | 0.015 | | 0.31 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 253.6 | 247.3 | 253.6 | 4.9K | 1.8 | | 0.71 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.53 | 36.68 | 37.27 | 1.92M | -2.21 | | 5.59 | |
| ATEN | A10 Networks Inc | 25.95 | 24.55 | 25.93 | 312.3K | 1.19 | | 4.81 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.80 | 23.68 | 23.76 | 392.7K | 0.08 | | 0.34 | |
| ATH-B | Antah Hlds Ltd | 18.24 | 18.13 | 18.21 | 12.8K | 0.14 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.94 | 15.95 | 65.5K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.25 | 25.27 | 46.0K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.89 | 21.31 | 21.74 | 137.4K | 0.06 | | 0.28 | |
| ATHpA | | 23.82 | 23.68 | 23.76 | 64.8K | 0.00 | | 0.00 | |
| ATHpB | | 18.24 | 18.03 | 18.24 | 3.0K | 0.03 | | 0.16 | |
| ATHpD | | 16.11 | 15.95 | 15.98 | 31.5K | 0.03 | | 0.19 | |
| ATHpE | | 25.30 | 25.16 | 25.29 | 52.9K | 0.02 | | 0.07 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.64 | 24.83 | 17.8K | 0.19 | | 0.75 | |
| ATI | Ati Inc | 197.0 | 188.7 | 191.6 | 360.3K | -7.2 | | 3.63 | |
| ATKR | Atkore Inc | 94.25 | 93.87 | 94.16 | 313.9K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 45.40 | 43.39 | 44.76 | 147.4K | -0.66 | | 1.44 | |
| ATO | Atmos Energy Corp | 165.1 | 163.1 | 164.3 | 188.5K | 1.2 | | 0.71 | |
| ATR | Aptargroup | 126.2 | 124.0 | 125.9 | 85.4K | 1.0 | | 0.83 | |
| ATS | Ats Corp Cda | 19.24 | 18.64 | 19.15 | 127.6K | -0.05 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 101.6 | 99.2 | 101.0 | 772.5K | -3.4 | | 3.25 | |
| AUB | Atlantic Union Bancshares Corp | 40.28 | 39.71 | 40.01 | 103.3K | 0.29 | | 0.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.70 | 23.79 | 14.1K | 0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.92 | 23.75 | 23.80 | 12.8K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.195 | 5.125 | 5.140 | 32.2K | -0.030 | | 0.58 | |
| AVA | Avista Corp | 37.21 | 36.64 | 36.71 | 113.3K | -0.08 | | 0.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.275 | 5.380 | 55.2K | 0.030 | | 0.56 | |
| AVBC | Avidia Bancorp Inc | 22.19 | 21.77 | 22.19 | 114.8K | 0.42 | | 1.93 | |
| AVD | American Vanguard Corp | 2.290 | 2.210 | 2.240 | 33.1K | -0.020 | | 0.88 | |
| AVEX | Aevex Corp Cl A | 16.40 | 15.55 | 16.15 | 347.9K | 0.07 | | 0.44 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.00 | 12.05 | 96.1K | -0.18 | | 1.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.52 | 40.50 | 40.97 | 140.5K | -0.44 | | 1.06 | |
| AVTR | Avantor Inc | 14.94 | 14.70 | 14.87 | 3.21M | 0.06 | | 0.37 | |
| AVY | Avery Dennison Corp | 171.5 | 169.1 | 169.9 | 82.8K | 0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 9.960 | 9.910 | 9.940 | 106.1K | -0.020 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.4 | 162.1 | 44.9K | -1.8 | | 1.08 | |
| AWK | American Water Works | 139.7 | 137.7 | 138.2 | 319.0K | 0.5 | | 0.36 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.05 | 11.09 | 60.0K | -0.06 | | 0.54 | |
| AWR | American States Water Company | 87.62 | 86.70 | 87.11 | 19.6K | 0.63 | | 0.73 | |
| AX | Axos Financial Inc | 94.46 | 93.07 | 93.84 | 51.3K | 0.58 | | 0.62 | |
| AXP | American Express Company | 327.6 | 322.3 | 326.6 | 519.2K | 1.9 | | 0.60 | |
| AXR | Amrep Corp | 22.85 | 21.32 | 22.50 | 8.3K | -0.44 | | 1.92 | |
| AXS | Axis Capital Holdings | 100.83 | 98.24 | 99.53 | 130.3K | 1.29 | | 1.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.44 | 18.23 | 18.30 | 47.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.34 | 18.23 | 18.30 | 10.3K | -0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 33.85 | 33.25 | 33.59 | 411.8K | -0.58 | | 1.68 | |
| AYI | Acuity Inc | 315.0 | 307.2 | 309.6 | 29.9K | -9.3 | | 2.93 | |
| AZN | Astrazeneca Plc | 164.6 | 159.7 | 164.2 | 1.26M | 4.1 | | 2.54 | |
| AZO | Autozone | 2,962 | 2,883 | 2,945 | 153.3K | 68 | | 2.37 | |
| AZUL | Azul S.A. ADR | 6.800 | 6.660 | 6.800 | 6.3K | -0.050 | | 0.73 | |
| AZZ | Azz Inc | 134.9 | 132.8 | 134.0 | 27.7K | -3.1 | | 2.25 | |