| A | Agilent Technologies | 154.6 | 149.2 | 149.9 | 889.9K | -3.6 | | 2.36 | |
| AA | Alcoa Corp | 50.85 | 50.49 | 50.80 | 3.9K | -0.10 | | 0.20 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 2.2K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 108 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.60 | 12.56 | 12.56 | 3.5K | 0.01 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.47 | 89.90 | 90.05 | 190.4K | -4.12 | | 4.37 | |
| AAP | Advance Auto Parts Inc | 42.53 | 42.53 | 42.53 | 120 | -0.23 | | 0.54 | |
| AAT | American Assets Trust | 22.48 | 22.18 | 22.41 | 210.4K | -0.05 | | 0.22 | |
| AAUC | Allied Gold Corp | 22.81 | 22.81 | 22.81 | 200 | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 36.79 | 36.39 | 36.68 | 263.7K | -0.05 | | 0.14 | |
| ABBV | Abbvie Inc | 261.9 | 260.5 | 261.9 | 1.7K | 1.9 | | 0.73 | |
| ABCB | Ameris Bancorp | 84.60 | 83.20 | 83.60 | 159.0K | -0.70 | | 0.83 | |
| ABEV | Ambev S.A. ADR | 2.900 | 2.880 | 2.900 | 416 | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 209.4 | 209.4 | 209.4 | 800 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 46.88 | 46.22 | 46.40 | 130.3K | -0.22 | | 0.47 | |
| ABR | Arbor Realty Trust | 5.000 | 4.940 | 5.000 | 4.4K | 0.050 | | 1.01 | |
| ABR-D | Arbor Realty Trust Inc | 15.64 | 15.53 | 15.59 | 23.8K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.36 | 15.32 | 15.36 | 24.0K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.72 | 22.37 | 22.61 | 5.1K | -0.01 | | 0.04 | |
| ABRpD | | 15.64 | 15.53 | 15.58 | 21.9K | -0.04 | | 0.26 | |
| ABRpE | | 15.36 | 15.32 | 15.34 | 22.6K | -0.02 | | 0.10 | |
| ABRpF | | 22.72 | 22.37 | 22.38 | 3.7K | -0.24 | | 1.06 | |
| ABT | Abbott Laboratories | 109.4 | 109.0 | 109.4 | 560 | 0.5 | | 0.44 | |
| ABX | Barrick Gold Corp | 9.680 | 9.160 | 9.205 | 183.7K | -0.390 | | 4.06 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.35 | 25.49 | 8.6K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.5 | 309.7K | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.325 | 4.225 | 4.250 | 332.3K | -0.030 | | 0.70 | |
| ACEL | Accel Entertainment Inc | 11.65 | 11.47 | 11.60 | 106.2K | -0.06 | | 0.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.210 | 1.120 | 1.160 | 827.2K | -0.060 | | 4.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.578 | 5.474 | 5.569 | 115.4K | 0.014 | | 0.25 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.50 | 12.49 | 12.50 | 420 | 0.04 | | 0.32 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 600 | -0.17 | | 0.33 | |
| ACM | Aecom Technology Corp | 66.23 | 66.23 | 66.23 | 207 | 0.00 | | 0.00 | |
| ACN | Accenture Plc | 187.7 | 186.1 | 186.1 | 1.8K | -2.0 | | 1.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.030 | 5.030 | 5.030 | 493 | -0.010 | | 0.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.93 | 2.7K | 0.01 | | 0.05 | |
| ACPpA | | 18.93 | 18.90 | 18.93 | 2.4K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 14.11 | 13.68 | 13.85 | 15.7K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.10 | 23.91 | 23.93 | 13.3K | -0.22 | | 0.92 | |
| ACR-D | Acres Commercial Realty Corp | 20.45 | 20.14 | 20.14 | 4.5K | -0.26 | | 1.25 | |
| ACRE | Ares Commercial Real Estate Cor | 4.570 | 4.425 | 4.470 | 207.9K | -0.100 | | 2.19 | |
| ACRpC | | 24.10 | 23.91 | 23.93 | 10.8K | -0.22 | | 0.92 | |
| ACRpD | | 20.45 | 20.14 | 20.14 | 3.8K | -0.26 | | 1.25 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.71 | 26.04 | 32.1K | -0.26 | | 0.99 | |
| ACVA | Acv Auctions Inc Cl A | 7.065 | 6.685 | 6.760 | 2.89M | -0.270 | | 3.84 | |
| AD | Array Digital Infrastructure Inc | 36.90 | 36.90 | 36.90 | 165 | -0.02 | | 0.05 | |
| ADC | Agree Realty Corp | 72.95 | 72.21 | 72.53 | 721.7K | 0.25 | | 0.35 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.78 | 16.78 | 16.0K | -0.02 | | 0.12 | |
| ADCpA | | 17.10 | 16.78 | 16.78 | 14.3K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.240 | 1.140 | 1.235 | 940.1K | 0.070 | | 5.98 | |
| ADIG | ADI Global Distribution Inc. | 22.51 | 20.09 | 20.34 | 852.5K | -1.53 | | 7.00 | |
| ADM | Archer Daniels Midland | 84.68 | 84.32 | 84.32 | 2.3K | -0.23 | | 0.27 | |
| ADNT | Adient Plc | 18.97 | 18.17 | 18.26 | 253.9K | -0.72 | | 3.80 | |
| ADT | ADT Inc | 7.370 | 7.370 | 7.370 | 350 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 25.91 | 25.91 | 25.91 | 250 | 0.05 | | 0.19 | |
| AEE | Ameren Corp | 106.8 | 105.2 | 106.1 | 505.1K | 0.1 | | 0.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.80 | 17.60 | 17.70 | 124.9K | -0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.180 | 9.210 | 576.2K | 0.030 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 198.5 | 192.1 | 198.5 | 3.5K | 5.0 | | 2.60 | |
| AEO | American Eagle Outfitters | 16.75 | 16.51 | 16.75 | 1.0K | 0.17 | | 1.03 | |
| AER | Aercap Holdings N.V. | 144.2 | 144.2 | 144.2 | 1.0K | 0.0 | | 0.00 | |
| AES | The Aes Corp | 14.77 | 14.73 | 14.73 | 794 | -0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.43 | 12.62 | 12.68 | 1.76M | -0.42 | | 3.21 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.30 | 11.30 | 1.3K | -0.25 | | 2.16 | |
| AFB | Alliance National Municipal | 10.88 | 10.77 | 10.79 | 37.0K | -0.09 | | 0.83 | |
| AFG | American Financial Group | 143.6 | 141.5 | 142.4 | 89.7K | -0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 20.54 | 20.25 | 20.27 | 9.0K | -0.18 | | 0.88 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.55 | 17.57 | 23.4K | -0.46 | | 2.55 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.30 | 20.42 | 13.3K | -0.32 | | 1.54 | |
| AFGE | American Financial Group Inc 4.500% | 15.91 | 15.65 | 15.68 | 10.4K | -0.43 | | 2.67 | |
| AFL | Aflac Inc | 116.0 | 116.0 | 116.0 | 100 | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 20.39 | 19.70 | 20.31 | 141.9K | 0.44 | | 2.21 | |
| AGBK | Agi Inc Cl A | 6.700 | 6.700 | 6.700 | 500 | 0.070 | | 1.06 | |
| AGCO | Agco Corp | 122.5 | 117.1 | 122.4 | 577.8K | 4.0 | | 3.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.27 | 12.29 | 77.9K | -0.22 | | 1.76 | |
| AGI | Alamos Gold Inc | 35.90 | 34.72 | 35.90 | 5.6K | 0.98 | | 2.81 | |
| AGL | Agilon Health Inc | 88.01 | 86.15 | 86.15 | 1.8K | -1.32 | | 1.51 | |
| AGM | Federal Agricultural Mortgage Corp | 222.7 | 217.0 | 219.9 | 25.3K | -0.1 | | 0.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.03 | 20.90 | 21.02 | 2.2K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.56 | 20.63 | 6.3K | -0.13 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.74 | 18.58 | 18.63 | 9.3K | -0.11 | | 0.59 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.30 | 17.30 | 4.0K | -0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.43 | 23.02 | 23.20 | 2.6K | -0.21 | | 0.90 | |
| AGM-I | | 24.60 | 24.22 | 24.38 | 2.3K | -0.23 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.03 | 20.90 | 21.02 | 1.4K | -0.10 | | 0.47 | |
| AGMpE | | 20.94 | 20.56 | 20.63 | 5.9K | -0.13 | | 0.63 | |
| AGMpF | | 18.74 | 18.58 | 18.63 | 8.3K | -0.11 | | 0.59 | |
| AGMpG | | 17.36 | 17.30 | 17.36 | 3.3K | -0.09 | | 0.52 | |
| AGMpH | | 23.43 | 23.02 | 23.20 | 2.6K | -0.21 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 74.46 | 74.46 | 74.46 | 1.0K | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 12.16 | 12.03 | 12.15 | 2.5K | 0.13 | | 1.08 | |
| AGX | Argan Inc | 409.9 | 402.0 | 405.2 | 690 | 0.2 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.53 | 18.56 | 9.9K | -0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.49 | 18.50 | 26.5K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.36 | 23.43 | 10.7K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.53 | 18.56 | 8.0K | -0.06 | | 0.32 | |
| AHLpE | | 18.83 | 18.49 | 18.50 | 23.2K | -0.09 | | 0.48 | |
| AHLpF | | 23.53 | 23.36 | 23.43 | 9.2K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.71 | 55.28 | 56.52 | 1.62M | 1.33 | | 2.41 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.100 | 3.110 | 20.7K | -0.070 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.780 | 6.040 | 6.130 | 11.0K | -0.660 | | 9.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.810 | 6.800 | 6.800 | 400 | 0.040 | | 0.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.215 | 6.215 | 6.215 | 700 | -0.091 | | 1.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.325 | 6.150 | 6.325 | 1.9K | 0.125 | | 2.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.300 | 6.255 | 6.300 | 2.4K | 0.170 | | 2.77 | |
| AHTpD | | 6.780 | 6.040 | 6.130 | 10.7K | -0.660 | | 9.72 | |
| AHTpF | | 6.810 | 6.800 | 6.800 | 200 | 0.040 | | 0.59 | |
| AHTpG | | 6.215 | 6.215 | 6.215 | 400 | -0.091 | | 1.44 | |
| AHTpH | | 6.325 | 6.150 | 6.325 | 501 | 0.125 | | 2.02 | |
| AHTpI | | 6.300 | 6.255 | 6.300 | 900 | 0.170 | | 2.77 | |
| AI | C3.Ai Inc Cl A | 10.33 | 10.18 | 10.32 | 24.6K | -0.03 | | 0.24 | |
| AIG | American International Group | 77.32 | 75.66 | 75.88 | 837.1K | -0.48 | | 0.63 | |
| AII | American Integrity Insurance Group Inc | 26.29 | 25.18 | 25.64 | 97.6K | -0.35 | | 1.35 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1702 | 0.1702 | 0.1702 | 200 | 0.0001 | | 0.06 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.89 | 54.10 | 55.15 | 600 | 0.82 | | 1.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.04 | 25.76 | 25.80 | 34.2K | -0.46 | | 1.75 | |
| AIR | AAR Corp | 124.5 | 124.5 | 124.5 | 905 | 0.0 | | 0.00 | |
| AIT | Applied Industrial Technologies | 319.1 | 319.1 | 319.1 | 1.0K | 0.0 | | 0.01 | |
| AIV | Apartment Investment and Management | 2.565 | 2.510 | 2.545 | 981.5K | 0.040 | | 1.59 | |
| AIZ | Assurant Inc | 284.4 | 280.0 | 280.6 | 70.6K | -1.1 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.42 | 18.16 | 18.26 | 6.1K | -0.15 | | 0.81 | |
| AJG | Arthur J. Gallagher & Company | 262.0 | 261.5 | 261.5 | 500 | -0.5 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.46 | 10.46 | 582 | 0.04 | | 0.38 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 33.20 | 0 | -0.42 | | 1.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.40 | 23.40 | 23.40 | 200 | -0.22 | | 0.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.42 | 28.33 | 29.30 | 21.2K | 0.11 | | 0.38 | |
| AKR | Acadia Realty Trust | 20.80 | 20.50 | 20.50 | 2.0K | 0.05 | | 0.24 | |
| ALB | Albemarle Corp | 134.0 | 133.1 | 133.9 | 3.0K | -1.6 | | 1.20 | |
| ALB-A | Albemarle Corp Pfd A | 55.74 | 53.74 | 55.05 | 27.7K | 0.24 | | 0.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.74 | 53.74 | 55.05 | 12.4K | 0.24 | | 0.44 | |
| ALC | Alcon Inc | 72.15 | 71.34 | 71.79 | 2.9K | 0.04 | | 0.06 | |
| ALG | Alamo Group | 165.3 | 163.0 | 164.2 | 74.6K | -0.5 | | 0.29 | |
| ALH | Alliance Laundry Holdings Inc | 23.45 | 22.11 | 22.25 | 709.7K | -0.65 | | 2.84 | |
| ALIT | Alight Inc Cl A | 14.33 | 13.86 | 13.89 | 193.6K | -0.49 | | 3.42 | |
| ALK | Alaska Air Group | 41.20 | 40.63 | 41.20 | 5.6K | 0.51 | | 1.25 | |
| ALL | Allstate Corp | 261.8 | 257.4 | 257.8 | 407.2K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 18.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.73 | 18.52 | 18.60 | 88.7K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.54 | 17.31 | 17.45 | 42.7K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.97 | 25.79 | 25.83 | 52.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 152.4 | 151.3 | 151.9 | 900 | 0.1 | | 0.05 | |
| ALLpB | | 25.61 | 25.55 | 25.56 | 12.4K | -0.05 | | 0.21 | |
| ALLpH | | 18.73 | 18.52 | 18.58 | 72.3K | -0.05 | | 0.27 | |
| ALLpI | | 17.54 | 17.31 | 17.47 | 37.5K | 0.11 | | 0.63 | |
| ALLpJ | | 25.97 | 25.79 | 25.82 | 44.9K | -0.04 | | 0.14 | |
| ALLY | Ally Financial | 41.98 | 41.88 | 41.98 | 381 | 0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 125.7 | 122.0 | 122.8 | 243.4K | -3.0 | | 2.39 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.82 | 26.00 | 1.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.790 | 5.770 | 5.790 | 1.0K | 0.070 | | 1.22 | |
| ALTGpA | | 26.00 | 25.82 | 26.00 | 1.1K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 97.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.5 | 117.9 | 118.5 | 360 | -0.7 | | 0.57 | |
| ALX | | 273.0 | 264.1 | 266.9 | 7.4K | -4.4 | | 1.62 | |
| AM | Antero Midstream Corp | 22.70 | 22.27 | 22.48 | 1.07M | 0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.140 | 5.060 | 5.070 | 688.6K | -0.020 | | 0.39 | |
| AMBQ | Ambiq Micro Inc | 57.70 | 55.02 | 55.83 | 333.0K | -2.37 | | 4.06 | |
| AMC | AMC Entertainment Holdings | 2.590 | 2.560 | 2.590 | 68.1K | 0.015 | | 0.58 | |
| AMCR | Amcor Plc | 46.10 | 45.84 | 46.09 | 7.0K | 0.27 | | 0.59 | |
| AME | Ametek Inc | 235.8 | 229.6 | 231.3 | 702.4K | -3.9 | | 1.64 | |
| AMG | Affiliated Managers Group | 372.8 | 360.3 | 360.8 | 124.9K | -7.4 | | 2.02 | |
| AMH | American Homes 4 Rent | 33.55 | 33.18 | 33.43 | 961.1K | 0.12 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.33 | 21.85 | 21.99 | 11.2K | -0.28 | | 1.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.36 | 23.07 | 23.07 | 19.5K | -0.26 | | 1.11 | |
| AMHpG | | 22.33 | 21.85 | 21.99 | 9.9K | -0.28 | | 1.27 | |
| AMHpH | | 23.36 | 23.07 | 23.07 | 14.2K | -0.26 | | 1.11 | |
| AMN | Amn Healthcare Services Inc | 33.34 | 33.34 | 33.34 | 599 | -0.20 | | 0.60 | |
| AMP | Ameriprise Financial Services | 558.6 | 541.3 | 542.7 | 186.8K | -10.5 | | 1.89 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.800 | 3.030 | 22.7K | -0.270 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.480 | 9.300 | 9.380 | 22.0K | -0.100 | | 1.05 | |
| AMPX.WS | | 3.060 | 2.800 | 3.030 | 21.4K | -0.270 | | 8.18 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.980 | 4.980 | 1.2K | -0.020 | | 0.40 | |
| AMR | Alpha Metallurgical Resources Inc | 242.5 | 230.0 | 233.2 | 132.7K | -2.3 | | 0.97 | |
| AMRC | Ameresco Inc | 22.60 | 22.60 | 22.60 | 111 | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 42.57 | 41.41 | 41.73 | 53.6K | -1.09 | | 2.53 | |
| AMT | American Tower Corp | 178.2 | 173.1 | 175.9 | 945.4K | 0.3 | | 0.18 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.30 | 28.43 | 235.3K | -0.28 | | 0.98 | |
| AMTD | Amtd Idea Group | 0.7459 | 0.7410 | 0.7410 | 407 | -0.0096 | | 1.28 | |
| AMTM | Amentum Holdings Inc | 20.16 | 19.98 | 20.16 | 3.6K | 0.17 | | 0.85 | |
| AMWL | American Well Corp Cl A | 12.22 | 11.50 | 12.10 | 121.2K | 0.10 | | 0.84 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.36 | 22.93 | 22.99 | 1.17M | -0.06 | | 0.26 | |
| AN | Autonation Inc | 205.4 | 204.1 | 205.4 | 700 | 1.3 | | 0.62 | |
| ANDG | Andersen Group Inc Cl A | 55.72 | 55.72 | 55.72 | 132 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 189.7 | 187.0 | 189.2 | 15.3K | 0.1 | | 0.04 | |
| ANF | Abercrombie & Fitch Company | 141.3 | 138.0 | 138.0 | 9.2K | -2.7 | | 1.91 | |
| ANG-D | American National Group Inc | 23.22 | 22.98 | 23.15 | 14.5K | -0.03 | | 0.13 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.22 | 22.98 | 23.15 | 10.6K | -0.03 | | 0.13 | |
| ANGX | Angel Studios Inc Cl A | 4.432 | 4.280 | 4.280 | 4.1K | -0.060 | | 1.38 | |
| ANRO | Alto Neuroscience Inc | 36.04 | 34.62 | 35.20 | 165.0K | -0.18 | | 0.51 | |
| ANVS | Annovis Bio Inc | 1.690 | 1.690 | 1.690 | 3.5K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.59 | 10.65 | 642.1K | -0.18 | | 1.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.10 | 25.16 | 11.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.20 | 25.20 | 703 | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.200 | 8.200 | 52.1K | -0.100 | | 1.20 | |
| AON | AON Plc | 328.5 | 312.9 | 326.5 | 1.51M | 4.8 | | 1.49 | |
| AORT | Artivion Inc | 27.95 | 26.92 | 27.10 | 343.0K | 0.10 | | 0.37 | |
| AOS | Smith A.O. Corp | 59.59 | 58.41 | 58.51 | 399.0K | -0.64 | | 1.08 | |
| AP | Ampco-Pittsburgh Corp | 8.600 | 8.400 | 8.400 | 828 | 0.020 | | 0.24 | |
| APAM | Artisan Partners Asset Mgmt | 43.12 | 41.68 | 41.72 | 343.4K | -0.87 | | 2.04 | |
| APD | Air Products and Chemicals | 308.9 | 303.9 | 305.2 | 545.0K | -4.1 | | 1.34 | |
| APG | Api Group Corp | 39.39 | 38.53 | 39.13 | 1.27M | -0.13 | | 0.33 | |
| APH | Amphenol Corp | 163.8 | 162.9 | 163.8 | 2.4K | 0.6 | | 0.39 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.43 | 15.60 | 690 | 0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 131.7 | 130.0 | 131.7 | 1.5K | 0.0 | | 0.01 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.02 | 25.20 | 41.4K | -0.48 | | 1.87 | |
| APTV | Aptiv Plc | 45.82 | 45.43 | 45.76 | 5.1K | 0.91 | | 2.03 | |
| AQN | Algonquin Power & Util | 5.700 | 5.626 | 5.626 | 200 | -0.034 | | 0.60 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.37 | 26.14 | 26.26 | 11.0K | -0.13 | | 0.49 | |
| AR | Antero Resources Corp | 39.86 | 39.50 | 39.69 | 697 | -0.12 | | 0.30 | |
| ARCO | Arcos Dorados Holdings Inc | 8.100 | 8.010 | 8.100 | 4.8K | 0.035 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 12.42 | 12.35 | 12.40 | 114.8K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.03 | 11.03 | 11.03 | 200 | 0.09 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 52.94 | 50.58 | 51.61 | 838.1K | 0.34 | | 0.66 | |
| ARE-B | Ares Management Corp Pfd B | 45.65 | 43.81 | 43.81 | 75.1K | -1.89 | | 4.14 | |
| ARES | Ares Management LP | 143.2 | 137.2 | 139.1 | 825.2K | -4.1 | | 2.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.65 | 43.81 | 44.15 | 55.1K | -1.55 | | 3.39 | |
| ARI | Apollo Commercial Real Estate | 6.773 | 6.773 | 6.773 | 450 | -0.037 | | 0.54 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.30 | 18.85 | 19.30 | 25.9K | 0.43 | | 2.28 | |
| ARL | American Realty Investors | 15.05 | 15.05 | 15.00 | 0 | 0.05 | | 0.33 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.38 | 12.58 | 805.9K | -0.58 | | 4.41 | |
| ARMK | Aramark Holdings Corp | 56.62 | 56.62 | 56.62 | 500 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 31.55 | 31.55 | 31.55 | 100 | -0.14 | | 0.44 | |
| ARR | Armour Residential R | 16.21 | 16.06 | 16.15 | 3.5K | 0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.65 | 20.69 | 14.3K | 0.01 | | 0.02 | |
| ARRpC | | 20.70 | 20.65 | 20.69 | 12.6K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 206.3 | 201.0 | 206.0 | 155.9K | 1.6 | | 0.76 | |
| ARX | Accelerant Holdings Cl A | 19.74 | 19.74 | 19.74 | 100 | -0.04 | | 0.20 | |
| AS | Amer Sports Inc | 29.65 | 29.38 | 29.65 | 814 | 0.19 | | 0.64 | |
| ASA | ASA Gold and Precious Metals | 63.77 | 60.37 | 60.47 | 49.8K | -2.60 | | 4.08 | |
| ASAN | Asana Inc Cl A | 9.780 | 9.680 | 9.740 | 16.6K | -0.095 | | 0.96 | |
| ASB | Associated Banc-Corp | 30.54 | 29.77 | 29.89 | 1.26M | -0.71 | | 2.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.52 | 19.55 | 9.0K | -0.40 | | 1.98 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.80 | 18.61 | 18.76 | 18.5K | -0.33 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.60 | 24.74 | 28.3K | 0.08 | | 0.32 | |
| ASBpE | | 19.60 | 19.52 | 19.55 | 7.9K | -0.40 | | 1.98 | |
| ASBpF | | 19.05 | 18.61 | 18.76 | 15.4K | -0.33 | | 1.73 | |
| ASC | Ardmore Shipping Corp | 17.68 | 17.68 | 17.68 | 307 | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.090 | 5.120 | 308.5K | -0.080 | | 1.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.03 | 22.25 | 306.2K | -0.21 | | 0.93 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.02 | 72.63 | 75.60 | 342.4K | 2.31 | | 3.15 | |
| ASIC | Ategrity Specialty Insurance Company | 26.56 | 25.77 | 26.20 | 20.3K | -0.01 | | 0.04 | |
| ASIX | Advansix Inc | 16.90 | 16.90 | 16.90 | 470 | 0.14 | | 0.84 | |
| ASPN | Aspen Aerogels Inc | 4.841 | 4.790 | 4.790 | 914 | -0.050 | | 1.03 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.8 | 249.6 | 250.3 | 20.0K | -6.5 | | 2.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.17 | 36.50 | 37.06 | 23.3K | -0.38 | | 1.01 | |
| ATEN | A10 Networks Inc | 25.70 | 24.65 | 24.93 | 644.2K | -0.44 | | 1.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.77 | 23.86 | 43.7K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.52 | 18.20 | 18.34 | 38.4K | -0.22 | | 1.19 | |
| ATH-D | Athene Holding Ltd | 16.21 | 15.80 | 15.98 | 194.0K | -0.27 | | 1.66 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.17 | 25.24 | 25.4K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.00 | 22.00 | 22.00 | 2.0K | -0.10 | | 0.45 | |
| ATHpA | | 24.00 | 23.77 | 23.86 | 37.2K | 0.04 | | 0.17 | |
| ATHpB | | 18.52 | 18.20 | 18.34 | 30.8K | -0.22 | | 1.19 | |
| ATHpD | | 16.21 | 15.80 | 15.97 | 184.1K | -0.28 | | 1.72 | |
| ATHpE | | 25.33 | 25.17 | 25.23 | 18.4K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.60 | 24.70 | 23.7K | -0.16 | | 0.64 | |
| ATI | Ati Inc | 205.3 | 199.8 | 201.0 | 476.9K | -3.3 | | 1.59 | |
| ATKR | Atkore Inc | 93.74 | 93.55 | 93.65 | 750.6K | -0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 47.98 | 45.98 | 46.25 | 287.4K | -1.03 | | 2.18 | |
| ATO | Atmos Energy Corp | 167.8 | 166.2 | 167.7 | 318.1K | 1.6 | | 0.95 | |
| ATR | Aptargroup | 132.1 | 130.8 | 130.9 | 186.5K | -0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 19.12 | 18.42 | 18.49 | 134.3K | -0.77 | | 4.00 | |
| AU | Anglogold Ashanti Ltd ADR | 110.7 | 108.0 | 110.7 | 8.2K | 2.6 | | 2.38 | |
| AUB | Atlantic Union Bancshares Corp | 39.66 | 39.55 | 39.66 | 715 | 0.15 | | 0.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.35 | 24.45 | 11.7K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.35 | 24.48 | 10.1K | 0.16 | | 0.64 | |
| AUNA | Auna Sa Cl A | 5.235 | 5.120 | 5.170 | 37.2K | -0.020 | | 0.39 | |
| AVA | Avista Corp | 37.60 | 37.60 | 37.60 | 2.7K | -0.04 | | 0.11 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.340 | 5.150 | 5.230 | 82.8K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 21.70 | 21.70 | 21.70 | 1.0K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.330 | 2.170 | 2.290 | 238.2K | 0.090 | | 4.09 | |
| AVEX | Aevex Corp Cl A | 17.14 | 16.85 | 17.12 | 2.6K | 0.23 | | 1.36 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.41 | 12.44 | 137.3K | -0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.61 | 42.61 | 42.61 | 300 | -0.01 | | 0.02 | |
| AVTR | Avantor Inc | 14.63 | 14.17 | 14.21 | 3.8M | -0.34 | | 2.34 | |
| AVY | Avery Dennison Corp | 173.0 | 172.0 | 173.0 | 679 | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.10 | 10.10 | 204.6K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 169.0 | 169.0 | 169.0 | 600 | 0.0 | | 0.01 | |
| AWK | American Water Works | 137.4 | 137.4 | 137.4 | 144 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.54 | 11.42 | 11.45 | 94.6K | -0.09 | | 0.78 | |
| AWR | American States Water Company | 89.99 | 88.51 | 89.26 | 49.9K | -0.10 | | 0.11 | |
| AX | Axos Financial Inc | 95.41 | 94.80 | 95.04 | 2.1K | 0.36 | | 0.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 324.8 | 323.8 | 324.8 | 810 | 0.6 | | 0.19 | |
| AXR | Amrep Corp | 23.06 | 22.90 | 23.05 | 866 | -0.22 | | 0.95 | |
| AXS | Axis Capital Holdings | 99.81 | 99.81 | 99.81 | 1.0K | 0.01 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.57 | 18.31 | 18.40 | 73.9K | 0.02 | | 0.11 | |
| AXSpE | | 18.57 | 18.31 | 18.37 | 67.2K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 35.25 | 34.99 | 35.21 | 3.2K | 0.14 | | 0.38 | |
| AYI | Acuity Inc | 332.6 | 324.9 | 326.2 | 59.4K | -5.7 | | 1.72 | |
| AZN | Astrazeneca Plc | 162.5 | 160.5 | 162.4 | 22.2K | 0.0 | | 0.02 | |
| AZO | Autozone | 2,965 | 2,965 | 2,965 | 17 | -1 | | 0.03 | |
| AZUL | Azul S.A. ADR | 7.510 | 7.140 | 7.250 | 68.5K | -0.350 | | 4.61 | |
| AZZ | Azz Inc | 138.1 | 133.6 | 135.8 | 92.5K | -1.4 | | 1.03 | |