| AAA | First Priority Clo Bond ETF | 25.06 | 25.00 | 25.00 | 1.2K | 0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.73 | 28.72 | 28.73 | 1.8K | -0.22 | | 0.78 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.05 | 46.92 | 46.92 | 268 | 0.78 | | 1.69 | |
| AAOX | | 56.87 | 55.05 | 55.76 | 81.2K | 3.87 | | 7.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.35 | 29.23 | 29.23 | 9.0K | -0.07 | | 0.24 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.84 | 35.71 | 35.71 | 8.1K | -1.19 | | 3.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.10 | 28.05 | 28.06 | 430 | 0.31 | | 1.12 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.50 | 23.11 | 23.14 | 3.3K | -0.69 | | 2.92 | |
| AAUA | | 53.66 | 53.46 | 53.46 | 1.2K | -0.32 | | 0.60 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.75 | 21.75 | 21.81 | 0 | -0.07 | | 0.30 | |
| ABEQ | Absolute Core Strategy ETF | 38.06 | 37.71 | 37.71 | 6.7K | -0.41 | | 1.08 | |
| ABFL | Abacus Fcf Leaders ETF | 77.19 | 76.62 | 76.98 | 4.9K | -0.23 | | 0.31 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.12 | 32.04 | 32.04 | 5.0K | -0.52 | | 1.59 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.69 | 31.69 | 32.32 | 0 | -0.62 | | 1.93 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.11 | 19.85 | 19.85 | 1.1K | -0.07 | | 0.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.00 | 44.32 | 44.32 | 514 | -0.16 | | 0.35 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.98 | 35.98 | 35.98 | 200 | -0.07 | | 0.21 | |
| ABUF | | 26.14 | 26.14 | 26.14 | 100 | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.50 | 19.50 | 19.55 | 0 | -0.05 | | 0.25 | |
| ACCS | Access Newswire Inc | 8.659 | 8.400 | 8.410 | 4.3K | 0.010 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 24.91 | 24.66 | 24.67 | 14.1K | -0.08 | | 0.31 | |
| ACES | Alps Clean Energy ETF | 35.42 | 34.49 | 34.58 | 199.7K | -0.43 | | 1.23 | |
| ACGR | American Century Large Cap Growth ETF | 66.53 | 66.53 | 66.53 | 100 | -0.38 | | 0.58 | |
| ACII | Innovator Index Autocallable Income | 25.80 | 25.57 | 25.70 | 35.7K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.91 | 44.54 | 44.54 | 97.0K | -0.21 | | 0.47 | |
| ACKY | Vistashares Target 15 Acktivist | 19.45 | 19.17 | 19.23 | 9.6K | -0.05 | | 0.26 | |
| ACLC | American Century Large Cap Equity ETF | 81.11 | 80.32 | 80.38 | 3.3K | -0.47 | | 0.59 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.77 | 44.23 | 44.23 | 2.6K | -0.47 | | 1.05 | |
| ACSI | American Customer Satisfaction Core | 69.61 | 69.61 | 69.61 | 140 | -0.29 | | 0.42 | |
| ACSV | American Century Small Cap Value | 46.06 | 46.06 | 46.31 | 0 | -0.24 | | 0.52 | |
| ACTS | | 28.51 | 28.06 | 28.18 | 2.0K | -0.21 | | 0.75 | |
| ACU | Acme United Corp | 46.68 | 45.78 | 45.78 | 13.1K | -0.07 | | 0.15 | |
| ACVF | American Conservative Values ETF | 51.61 | 51.50 | 51.51 | 13.4K | -0.22 | | 0.43 | |
| ACVT | Advent Convertible Bond ETF | 27.16 | 27.16 | 27.24 | 0 | -0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.9 | 120.7 | 120.9 | 30.2K | -1.3 | | 1.04 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.73 | 20.73 | 200 | 0.00 | | 0.00 | |
| ADBU | | 27.81 | 25.97 | 26.37 | 28.5K | -0.21 | | 0.78 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.520 | 8.530 | 27.0K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.52 | 18.52 | 18.52 | 1.4K | -0.11 | | 0.61 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.35 | 52.79 | 52.92 | 6.4K | -0.25 | | 0.48 | |
| ADPV | Adaptiv Select ETF | 42.88 | 42.54 | 42.73 | 6.3K | 0.04 | | 0.09 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.74 | 44.34 | 44.38 | 1.1K | -0.64 | | 1.44 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.020 | 8.830 | 8.870 | 204.6K | -0.140 | | 1.56 | |
| AEMS | Anfield Enhanced Market ETF | 11.12 | 10.97 | 10.97 | 29.5K | -0.13 | | 1.17 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.040 | 1.080 | 106.5K | 0.010 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.76 | 18.52 | 18.56 | 43.1K | -0.18 | | 0.96 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.46 | 35.46 | 36.02 | 0 | -0.56 | | 1.54 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.390 | 28.3K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.07 | 25.05 | 25.05 | 2.05M | -0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 28.99 | 27.65 | 27.65 | 119.5K | -0.90 | | 3.14 | |
| AFLG | FT Active Factor Large Cap ETF | 41.97 | 41.58 | 41.60 | 56.1K | -0.26 | | 0.62 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.86 | 38.45 | 38.47 | 30.9K | -0.11 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.670 | 9.670 | 9.670 | 436 | 0.430 | | 4.65 | |
| AFSM | FT Active Factor Small Cap ETF | 36.82 | 36.17 | 36.30 | 7.0K | -0.25 | | 0.69 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.82 | 99.47 | 99.47 | 6.78M | -0.37 | | 0.37 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.49 | 20.49 | 128.0K | -0.08 | | 0.36 | |
| AGGS | Harbor Disciplined Bond ETF | 41.05 | 40.99 | 40.99 | 312 | -0.13 | | 0.32 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.96 | 43.83 | 43.83 | 66.3K | -0.15 | | 0.34 | |
| AGIG | Abundia Global Impact Group Inc | 1.130 | 1.130 | 1.130 | 1.5K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.14 | 22.22 | 11.4K | -0.02 | | 0.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.35 | 31.70 | 32.19 | 130.6K | 0.89 | | 2.83 | |
| AGQ | Ultra Silver 2X ETF | 128.1 | 125.6 | 127.0 | 76.8K | 7.9 | | 6.66 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.35 | 17.35 | 1.0K | -0.26 | | 1.49 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.20 | 26.22 | 390 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.57 | 30.31 | 30.31 | 499 | -0.16 | | 0.53 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 10.9K | -0.4 | | 0.34 | |
| AHLT | American Beacon Ahl Trend ETF | 28.45 | 28.26 | 28.31 | 2.9K | 0.03 | | 0.12 | |
| AHYB | American Century Select High Yield ETF | 46.50 | 46.47 | 46.47 | 705 | -0.12 | | 0.26 | |
| AIB | | 1.700 | 1.610 | 1.620 | 27.6K | 0.010 | | 0.62 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.060 | 6.845 | 7.050 | 30.6K | -0.028 | | 0.40 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.00 | 51.00 | 51.00 | 200 | 0.46 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.29 | 46.93 | 47.02 | 2.9K | -0.22 | | 0.48 | |
| AIM | Aim Immunotech Inc | 0.5076 | 0.4758 | 0.4823 | 317.9K | -0.0018 | | 0.37 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.18 | 25.18 | 927 | -0.08 | | 0.30 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.97 | 25.97 | 25.97 | 100 | 0.18 | | 0.68 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.01 | 25.96 | 25.96 | 5.5K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.220 | 3.150 | 3.150 | 5.0K | 0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 55.00 | 53.80 | 53.96 | 201.5K | 0.42 | | 0.78 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.15 | 27.14 | 27.15 | 200 | -0.17 | | 0.63 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 86.59 | 85.54 | 85.54 | 13.8K | 0.54 | | 0.64 | |
| AIVI | Wisdomtree International Dividend Top | 57.31 | 56.34 | 56.34 | 1.7K | -1.09 | | 1.90 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.2 | 121.3 | 121.3 | 3.9K | -1.4 | | 1.13 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.55 | 10.01 | 10.10 | 56.3K | -0.17 | | 1.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.21 | 28.12 | 28.18 | 4.6K | -0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.66 | 29.59 | 29.61 | 3.6K | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 55.31 | 55.31 | 55.31 | 100 | 0.00 | | 0.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.11 | 38.53 | 38.60 | 46.0K | -0.14 | | 0.36 | |
| ALRG | Allspring Lt Large Core ETF | 29.18 | 28.99 | 28.99 | 200 | -0.15 | | 0.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.58 | 44.17 | 44.17 | 3.8K | -0.49 | | 1.10 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.080 | 7.900 | 7.900 | 11.0K | -0.085 | | 1.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.350 | 2.350 | 2.350 | 218 | -0.035 | | 1.47 | |
| AMDW | Roundhill Amd Weeklypay ETF | 58.72 | 56.48 | 58.37 | 44.0K | 2.40 | | 4.29 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.70 | 39.41 | 39.69 | 1.8K | 0.87 | | 2.24 | |
| AMJB | Alerian MLP Index ETN | 33.99 | 33.57 | 33.89 | 56.7K | 0.21 | | 0.62 | |
| AMLP | Alps Alerian MLP ETF | 51.71 | 51.02 | 51.46 | 858.5K | 0.21 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 53.75 | 53.51 | 53.55 | 1.0K | -0.41 | | 0.76 | |
| AMS | American Shared Hospital Services | 1.420 | 1.280 | 1.370 | 152.5K | -0.040 | | 2.84 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.30 | 21.30 | 21.18 | 0 | 0.12 | | 0.55 | |
| AMZA | Infracap MLP ETF | 46.10 | 44.05 | 44.47 | 32.4K | 0.18 | | 0.41 | |
| AMZE | Amaze Holdings Inc | 0.1632 | 0.1595 | 0.1596 | 11.2K | -0.0041 | | 2.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.28 | 27.78 | 27.82 | 17.8K | 0.31 | | 1.12 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.20 | 41.01 | 41.01 | 12.0K | 0.41 | | 1.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.50 | 12.50 | 12.50 | 100 | 0.14 | | 1.13 | |
| ANEW | MSCI Transformational Changes ETF | 48.44 | 48.44 | 48.95 | 0 | -0.51 | | 1.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.45 | 93.33 | 93.46 | 94.5K | -0.95 | | 1.01 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.94 | 26.94 | 2.6K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.06 | 40.81 | 40.84 | 90.3K | -0.20 | | 0.49 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.01 | 48.61 | 48.66 | 64.6K | -0.30 | | 0.61 | |
| AOR | Growth Allocation Ishares Core ETF | 67.76 | 67.03 | 67.07 | 311.3K | -0.55 | | 0.81 | |
| AOTS | Aot Software Platform ETF | 23.37 | 22.81 | 22.81 | 1.2K | -0.13 | | 0.57 | |
| APCB | Activepassive Core Bond ETF | 29.63 | 29.56 | 29.60 | 34.9K | -0.06 | | 0.22 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.89 | 24.88 | 24.92 | 2.4K | -0.31 | | 1.23 | |
| APIE | Activepassive International Equity ETF | 37.93 | 37.25 | 37.26 | 39.2K | -0.68 | | 1.79 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.89 | 24.89 | 93.0K | -0.09 | | 0.35 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.40 | 19.00 | 19.17 | 17.1K | 1.09 | | 6.03 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.01 | 11.91 | 11.94 | 400 | 0.10 | | 0.84 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.590 | 9.437 | 9.437 | 517 | -0.863 | | 8.37 | |
| APMU | Activepassive Intermediate Municipal | 25.06 | 24.98 | 25.04 | 32.4K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.07 | 25.98 | 26.05 | 12.7K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.27 | 26.16 | 26.16 | 1.1K | -0.10 | | 0.36 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.14 | 25.07 | 25.11 | 6.6K | -0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.83 | 24.86 | 2.2K | -0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.76 | 31.66 | 31.67 | 5.4K | -0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.56 | 44.45 | 44.53 | 2.4K | -0.15 | | 0.33 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.49 | 36.37 | 36.38 | 15.8K | -0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.26 | 38.03 | 38.03 | 567 | -0.20 | | 0.52 | |
| APT | Alpha Pro Tech | 4.640 | 4.530 | 4.590 | 16.8K | 0.120 | | 2.68 | |
| APUE | Activepassive U.S. Equity ETF | 43.83 | 43.32 | 43.36 | 101.6K | -0.26 | | 0.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.34 | 31.34 | 7.9K | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 24.79 | 24.47 | 24.48 | 36.0K | -0.28 | | 1.13 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.24 | 29.83 | 29.87 | 10.6K | -0.41 | | 1.35 | |
| ARB | Altshares Merger Arbitrage ETF | 29.50 | 29.35 | 29.46 | 5.0K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.62 | 19.62 | 19.62 | 299 | 0.55 | | 2.88 | |
| AREN | The Arena Group Holdings Inc | 2.060 | 1.890 | 2.010 | 97.8K | 0.130 | | 6.84 | |
| ARGT | GX MSCI Argentina ETF | 95.20 | 93.65 | 93.82 | 224.0K | -1.02 | | 1.08 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.00 | 25.74 | 25.91 | 11.1K | 1.02 | | 4.10 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.09 | 20.06 | 20.08 | 770 | -0.23 | | 1.14 | |
| ARKF | Ark Fintech Innovation ETF | 43.35 | 42.68 | 43.11 | 2.6K | 0.51 | | 1.20 | |
| ARKG | Ark Genomic Revolution ETF | 30.87 | 30.86 | 30.86 | 1.1K | 0.15 | | 0.49 | |
| ARKK | Ark Innovation ETF | 78.76 | 78.36 | 78.36 | 434 | 0.98 | | 1.27 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.5 | 128.2 | 128.6 | 130.6K | -1.0 | | 0.79 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.03 | 18.87 | 18.87 | 200 | -0.12 | | 0.63 | |
| ARKW | Ark Next Generation Internet ETF | 140.7 | 136.7 | 136.9 | 104.9K | -2.6 | | 1.89 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.91 | 33.60 | 33.90 | 5.3K | 0.53 | | 1.59 | |
| ARLI | | 25.78 | 25.76 | 25.76 | 1.8K | -0.44 | | 1.69 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.66 | 30.38 | 30.47 | 6.4K | -0.16 | | 0.51 | |
| ARMH | Arm Holdings Plc Adrhedged | 74.07 | 73.25 | 73.79 | 1.8K | 0.34 | | 0.46 | |
| ARMP | Armata Pharmaceuticals Inc | 14.88 | 12.50 | 14.80 | 119.5K | 2.30 | | 18.40 | |
| ARMW | Roundhill Arm Weeklypay ETF | 40.49 | 38.69 | 38.87 | 30.9K | -0.13 | | 0.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.39 | 32.24 | 32.24 | 6.8K | -0.18 | | 0.55 | |
| ARTY | Ishares Robotics and Artificial | 60.02 | 59.00 | 59.26 | 765.8K | 0.19 | | 0.32 | |
| ARWG | Archer Growth ETF | 24.55 | 24.55 | 24.55 | 2.7K | 0.14 | | 0.55 | |
| ASCE | Allspring Smid Core ETF | 31.67 | 31.00 | 31.08 | 62.0K | -0.31 | | 0.99 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.94 | 19.60 | 19.65 | 32.3K | -0.22 | | 1.11 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.16 | 30.15 | 30.15 | 1.2K | -0.13 | | 0.42 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.99 | 34.89 | 34.97 | 1.2K | 0.51 | | 1.48 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.14 | 43.29 | 43.47 | 6.8K | -0.82 | | 1.86 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.60 | 38.39 | 38.39 | 700 | -0.51 | | 1.31 | |
| ASLV | Allspring Special Large Value ETF | 29.46 | 29.03 | 29.03 | 1.2K | -0.25 | | 0.85 | |
| ASM | Avino Silver & Gold | 7.300 | 7.120 | 7.300 | 888 | 0.310 | | 4.43 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.40 | 25.35 | 25.40 | 1.1K | 0.09 | | 0.33 | |
| ASMH | Asml Holding NV Adrhedged | 97.89 | 97.42 | 97.42 | 600 | -0.74 | | 0.75 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.20 | 12.90 | 13.05 | 31.8K | -1.29 | | 9.00 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.50 | 34.70 | 35.09 | 94.6K | 2.91 | | 9.04 | |
| ATCH | Atlasclear Holdings Inc | 0.3055 | 0.2965 | 0.2970 | 140.3K | -0.0015 | | 0.50 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.87 | 24.87 | 21.9K | -0.03 | | 0.10 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.00 | 25.00 | 25.00 | 120 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 36.69 | 35.98 | 35.98 | 12.0K | -0.20 | | 0.55 | |
| ATMP | Barclays Plus Select MLP ETN | 33.07 | 32.77 | 32.97 | 22.8K | -0.04 | | 0.12 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.450 | 1.450 | 7.0K | -0.070 | | 4.61 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.14 | 93.05 | 93.10 | 2.9K | -0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 42.48 | 41.10 | 41.14 | 1.6K | -2.46 | | 5.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.53 | 34.53 | 34.56 | 0 | -0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.02 | 31.97 | 31.99 | 3.0K | -0.08 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.93 | 36.82 | 36.82 | 1.2K | -0.12 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.09 | 30.14 | 6.1K | -0.14 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.30 | 33.22 | 33.24 | 3.3K | -0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.48 | 43.21 | 43.25 | 2.8K | -0.14 | | 0.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.82 | 49.27 | 49.36 | 61.3K | -0.34 | | 0.68 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 181 | 0.00 | | 0.02 | |
| AUST | Austin Gold Corp | 1.500 | 1.380 | 1.420 | 130.1K | -0.080 | | 5.33 | |
| AVDE | Avantis International Equity ETF | 90.68 | 88.78 | 88.86 | 793.3K | -1.83 | | 2.02 | |
| AVDS | Avantis International Small Cap Equity | 77.49 | 76.15 | 76.22 | 17.6K | -1.54 | | 1.98 | |
| AVDV | Avantis International Small Cap Value | 106.7 | 104.6 | 104.7 | 608.9K | -2.3 | | 2.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.63 | 69.79 | 69.80 | 6.2K | -0.76 | | 1.07 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.52 | 87.90 | 88.02 | 1.05M | -1.24 | | 1.39 | |
| AVES | Avantis Emerging Markets Value ETF | 65.55 | 64.37 | 64.40 | 78.1K | -1.09 | | 1.66 | |
| AVGE | Avantis All Equity Markets ETF | 95.25 | 93.91 | 94.00 | 42.9K | -0.86 | | 0.91 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.67 | 81.81 | 81.81 | 10.2K | -0.74 | | 0.90 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.15 | 46.98 | 48.07 | 27.8K | 0.24 | | 0.50 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.07 | 71.84 | 71.84 | 200 | -0.05 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 41.81 | 41.69 | 41.70 | 186.9K | -0.14 | | 0.32 | |
| AVIV | Avantis International Large Cap Value | 78.61 | 77.32 | 77.33 | 56.8K | -1.62 | | 2.05 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.55 | 83.61 | 83.74 | 85.0K | -0.39 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.84 | 84.98 | 85.17 | 423.2K | -0.23 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 71.06 | 70.50 | 70.50 | 1.3K | -0.51 | | 0.72 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.16 | 77.16 | 77.18 | 15.1K | -0.33 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.36 | 46.31 | 46.32 | 13.2K | -0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.88 | 78.09 | 78.35 | 39.2K | -0.04 | | 0.04 | |
| AVNM | Avantis All International Markets Equity | 81.97 | 80.69 | 80.76 | 42.5K | -1.45 | | 1.76 | |
| AVNV | Avantis All International Markets Value | 83.79 | 82.75 | 82.75 | 2.3K | -1.41 | | 1.68 | |
| AVRE | Avantis Real Estate ETF | 47.89 | 47.16 | 47.16 | 25.5K | -0.82 | | 1.71 | |
| AVRY | Avory Foundational ETF | 24.24 | 23.72 | 23.79 | 7.5K | -0.17 | | 0.73 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.55 | 67.23 | 67.39 | 88.6K | -0.56 | | 0.82 | |
| AVSD | Avantis Responsible International Equity | 79.65 | 78.68 | 78.81 | 1.9K | -1.61 | | 2.02 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.64 | 73.91 | 73.91 | 895 | -0.80 | | 1.08 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.80 | 46.80 | 16.7K | -0.09 | | 0.18 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.06 | 81.14 | 81.14 | 1.4K | -0.40 | | 0.50 | |
| AVTM | Avantis Total Equity Markets ETF | 50.85 | 50.85 | 51.21 | 0 | -0.36 | | 0.69 | |
| AVUS | Avantis U.S. Equity ETF | 121.0 | 119.5 | 119.8 | 165.8K | -0.7 | | 0.56 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.3 | 117.5 | 117.8 | 1.04M | -0.4 | | 0.36 | |
| AWAY | Amplify Travel Tech ETF | 18.26 | 17.91 | 17.99 | 5.3K | -0.27 | | 1.48 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.480 | 2.540 | 11.3K | 0.040 | | 1.60 | |
| AXIL | Axil Brands Inc | 6.995 | 6.910 | 6.950 | 1.4K | -0.045 | | 0.64 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.44 | 31.44 | 31.89 | 0 | -0.46 | | 1.43 | |
| AZTR | Azitra Inc | 0.2072 | 0.1990 | 0.2065 | 1.3K | -0.0071 | | 3.32 | |