| A | Agilent Technologies | 146.9 | 143.2 | 146.5 | 605.6K | 3.4 | | 2.35 | |
| AA | Alcoa Corp | 49.05 | 47.60 | 48.38 | 1.1M | 0.08 | | 0.17 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.12 | 10.12 | 62.4K | 0.06 | | 0.60 | |
| AAC.U | Ares Acquisition Corp Units | 10.75 | 10.16 | 10.19 | 3.7K | 0.07 | | 0.69 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.8600 | 0.8600 | 1.1K | -0.0900 | | 9.47 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.49 | 11.39 | 12.36 | 766.0K | 0.82 | | 7.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.06 | 91.47 | 91.59 | 62.7K | -0.46 | | 0.50 | |
| AAP | Advance Auto Parts Inc | 44.67 | 43.47 | 44.66 | 402.5K | 1.35 | | 3.12 | |
| AAT | American Assets Trust | 21.66 | 21.48 | 21.57 | 85.6K | 0.19 | | 0.87 | |
| AAUC | Allied Gold Corp | 23.16 | 22.78 | 22.87 | 35.3K | 0.39 | | 1.71 | |
| AB | Alliancebernstein Holding LP | 36.70 | 35.90 | 36.01 | 149.7K | -0.37 | | 1.02 | |
| ABBV | Abbvie Inc | 259.6 | 253.9 | 257.7 | 1.08M | 2.7 | | 1.06 | |
| ABCB | Ameris Bancorp | 85.61 | 83.85 | 84.38 | 59.5K | -0.24 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 3.068 | 3.010 | 3.015 | 17.57M | -0.025 | | 0.82 | |
| ABG | Asbury Automotive Group Inc | 212.8 | 208.8 | 209.2 | 30.2K | 0.4 | | 0.21 | |
| ABM | ABM Industries Inc | 49.49 | 48.73 | 49.29 | 104.2K | 0.22 | | 0.45 | |
| ABR | Arbor Realty Trust | 4.890 | 4.720 | 4.765 | 1.61M | -0.045 | | 0.94 | |
| ABR-D | Arbor Realty Trust Inc | 15.52 | 15.43 | 15.46 | 25.0K | -0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.35 | 15.22 | 15.27 | 14.2K | -0.05 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 22.53 | 22.25 | 22.39 | 7.1K | -0.11 | | 0.49 | |
| ABRpD | | 15.48 | 15.45 | 15.48 | 6.3K | 0.02 | | 0.12 | |
| ABRpE | | 15.27 | 15.22 | 15.22 | 7.2K | -0.05 | | 0.33 | |
| ABRpF | | 22.50 | 22.30 | 22.35 | 5.0K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 104.2 | 101.5 | 102.0 | 3.29M | -1.3 | | 1.28 | |
| ABX | Barrick Gold Corp | 9.800 | 9.575 | 9.580 | 63.9K | 0.050 | | 0.52 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.40 | 25.49 | 1.8K | 0.09 | | 0.35 | |
| ACA | Arcosa Inc | 145.6 | 145.3 | 145.6 | 95.5K | 0.3 | | 0.22 | |
| ACCO | Acco Brands Corp | 4.250 | 4.190 | 4.210 | 101.3K | 0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.58 | 11.66 | 54.2K | 0.13 | | 1.12 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.110 | 1.050 | 1.075 | 412.7K | -0.005 | | 0.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.650 | 5.422 | 5.595 | 11.51M | 0.145 | | 2.66 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.11 | 11.63 | 12.05 | 2.5M | 0.35 | | 2.99 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 1.6K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 64.01 | 62.79 | 63.95 | 181.2K | 1.06 | | 1.69 | |
| ACN | Accenture Plc | 181.5 | 178.3 | 181.2 | 899.9K | 3.3 | | 1.85 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.870 | 4.830 | 4.830 | 326.7K | -0.020 | | 0.41 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.98 | 18.73 | 18.75 | 8.4K | -0.45 | | 2.33 | |
| ACPpA | | 18.78 | 18.70 | 18.70 | 7.4K | -0.05 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 13.73 | 13.36 | 13.60 | 15.8K | -0.06 | | 0.44 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.58 | 23.53 | 23.58 | 1.5K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.90 | 19.97 | 1.1K | 0.07 | | 0.35 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.390 | 4.390 | 148.9K | 0.020 | | 0.46 | |
| ACRpC | | 23.84 | 23.62 | 23.84 | 708 | 0.26 | | 1.10 | |
| ACRpD | | 19.98 | 19.85 | 19.86 | 1.4K | -0.11 | | 0.53 | |
| ACV | Virtus Diversified Income & Convertible | 26.39 | 25.95 | 26.04 | 2.8K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.30 | 10.44 | 91.1M | 3.22 | | 44.53 | |
| AD | Array Digital Infrastructure Inc | 38.36 | 37.75 | 38.19 | 46.0K | 0.14 | | 0.37 | |
| ADC | Agree Realty Corp | 72.80 | 70.97 | 71.38 | 277.4K | -0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 16.24 | 15.97 | 15.97 | 55.9K | -0.26 | | 1.60 | |
| ADCpA | | 16.10 | 15.92 | 15.94 | 11.1K | -0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.156 | 1.040 | 1.075 | 495.0K | -0.035 | | 3.15 | |
| ADIG | ADI Global Distribution Inc. | 21.61 | 20.53 | 20.84 | 222.4K | -0.58 | | 2.69 | |
| ADM | Archer Daniels Midland | 88.04 | 86.07 | 87.23 | 835.9K | 0.32 | | 0.36 | |
| ADNT | Adient Plc | 19.46 | 19.06 | 19.25 | 256.4K | 0.39 | | 2.07 | |
| ADT | ADT Inc | 7.100 | 6.970 | 6.975 | 1.88M | -0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 25.91 | 25.65 | 25.87 | 115.4K | 0.36 | | 1.41 | |
| AEE | Ameren Corp | 105.9 | 104.8 | 105.4 | 147.4K | 0.4 | | 0.40 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.13 | 17.94 | 17.98 | 29.4K | 0.06 | | 0.33 | |
| AEG | Aegon N.V. ADR | 9.160 | 9.085 | 9.115 | 1.86M | 0.065 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 202.6 | 195.5 | 199.5 | 546.6K | 2.8 | | 1.45 | |
| AEO | American Eagle Outfitters | 14.88 | 14.46 | 14.82 | 4.84M | 0.29 | | 1.96 | |
| AER | Aercap Holdings N.V. | 143.1 | 140.4 | 142.0 | 262.1K | 1.5 | | 1.08 | |
| AES | The Aes Corp | 14.84 | 14.77 | 14.81 | 2.04M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.35 | 13.68 | 14.29 | 909.6K | 0.42 | | 3.03 | |
| AEXA | American Exceptionalism Acquisition | 11.39 | 11.22 | 11.28 | 41.1K | -0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 10.32 | 10.23 | 10.26 | 36.7K | 0.01 | | 0.10 | |
| AFG | American Financial Group | 143.2 | 140.7 | 141.3 | 36.6K | -0.3 | | 0.23 | |
| AFGB | American Financial Group Inc 5.875% | 21.09 | 20.88 | 20.95 | 2.1K | -0.12 | | 0.56 | |
| AFGC | American Financial Group Inc 5.125% | 17.80 | 17.68 | 17.72 | 3.0K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.57 | 20.57 | 6.0K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 15.89 | 15.75 | 15.89 | 5.6K | 0.09 | | 0.57 | |
| AFL | Aflac Inc | 115.8 | 114.3 | 115.4 | 366.1K | 0.9 | | 0.78 | |
| AG | First Majestic Silver | 20.79 | 19.60 | 19.69 | 5.44M | -0.47 | | 2.31 | |
| AGBK | Agi Inc Cl A | 6.860 | 6.660 | 6.685 | 34.6K | -0.085 | | 1.26 | |
| AGCO | Agco Corp | 126.0 | 122.2 | 122.6 | 206.8K | 0.7 | | 0.55 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.02 | 11.91 | 11.95 | 31.2K | 0.13 | | 1.10 | |
| AGI | Alamos Gold Inc | 36.99 | 35.63 | 35.91 | 1.12M | 0.24 | | 0.67 | |
| AGL | Agilon Health Inc | 97.22 | 89.05 | 89.95 | 32.4K | -2.66 | | 2.87 | |
| AGM | Federal Agricultural Mortgage Corp | 229.9 | 224.5 | 226.8 | 7.4K | 2.2 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.01 | 20.75 | 20.98 | 11.0K | 0.10 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.63 | 20.45 | 20.50 | 2.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.68 | 18.51 | 18.52 | 11.1K | -0.09 | | 0.49 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.39 | 17.20 | 17.26 | 10.6K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.56 | 23.36 | 23.36 | 1.0K | -0.20 | | 0.85 | |
| AGM-I | | 24.87 | 24.66 | 24.74 | 4.8K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.01 | |
| AGMpD | | 21.15 | 20.81 | 20.88 | 1.2K | -0.10 | | 0.45 | |
| AGMpE | | 20.70 | 20.45 | 20.68 | 5.3K | 0.18 | | 0.88 | |
| AGMpF | | 18.56 | 18.21 | 18.42 | 8.5K | -0.10 | | 0.52 | |
| AGMpG | | 17.36 | 17.36 | 17.36 | 100 | 0.10 | | 0.58 | |
| AGMpH | | 23.35 | 22.60 | 23.24 | 11.9K | -0.12 | | 0.51 | |
| AGO | Assured Guaranty Ltd | 73.97 | 72.54 | 72.88 | 75.0K | -0.19 | | 0.26 | |
| AGRO | Adecoagro S.A. | 12.33 | 11.71 | 11.84 | 162.9K | -0.49 | | 3.97 | |
| AGX | Argan Inc | 416.6 | 400.0 | 414.5 | 79.2K | 18.2 | | 4.59 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.72 | 18.20 | 18.36 | 34.4K | -0.25 | | 1.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.50 | 17.91 | 18.03 | 22.8K | -0.24 | | 1.31 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.55 | 23.39 | 23.45 | 4.8K | -0.10 | | 0.42 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.62 | 18.25 | 18.37 | 6.2K | 0.01 | | 0.05 | |
| AHLpE | | 18.43 | 18.07 | 18.28 | 4.2K | 0.25 | | 1.37 | |
| AHLpF | | 23.57 | 23.45 | 23.50 | 1.6K | 0.05 | | 0.19 | |
| AHR | American Healthcare REIT Inc | 54.69 | 53.68 | 54.09 | 441.2K | 0.03 | | 0.05 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.47 | 21.28 | 21.32 | 13.1K | -0.28 | | 1.30 | |
| AHT | Ashford Hospitality Trust Inc | 3.205 | 3.129 | 3.205 | 723 | 0.065 | | 2.07 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.180 | 5.550 | 5.960 | 1.8K | 0.190 | | 3.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.290 | 5.720 | 6.180 | 1.0K | -0.100 | | 1.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.010 | 5.600 | 2.5K | -0.200 | | 3.45 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.520 | 5.140 | 5.520 | 1.0K | 0.330 | | 6.36 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.675 | 5.210 | 5.515 | 6.4K | -0.235 | | 4.09 | |
| AHTpD | | 6.425 | 6.020 | 6.200 | 501 | 0.240 | | 4.03 | |
| AHTpF | | 6.290 | 5.720 | 6.180 | 1.0K | -0.100 | | 1.59 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 203 | 0.175 | | 3.13 | |
| AHTpH | | 5.410 | 5.410 | 5.410 | 1.0K | -0.110 | | 1.99 | |
| AHTpI | | 5.300 | 5.300 | 5.300 | 900 | -0.215 | | 3.90 | |
| AI | C3.Ai Inc Cl A | 10.82 | 10.42 | 10.51 | 2.5M | 0.04 | | 0.33 | |
| AIG | American International Group | 75.95 | 74.48 | 75.02 | 962.5K | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 26.12 | 25.19 | 25.69 | 28.3K | 0.28 | | 1.10 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 3.8K | 0.0008 | | 0.53 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.34 | 59.25 | 60.25 | 36.3K | 0.35 | | 0.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.83 | 25.51 | 25.53 | 30.1K | 0.04 | | 0.17 | |
| AIR | AAR Corp | 130.3 | 124.4 | 125.4 | 23.9K | 0.9 | | 0.75 | |
| AIT | Applied Industrial Technologies | 323.5 | 319.8 | 322.6 | 46.1K | 4.0 | | 1.25 | |
| AIV | Apartment Investment and Management | 2.450 | 2.410 | 2.415 | 430.2K | -0.025 | | 1.02 | |
| AIZ | Assurant Inc | 284.9 | 280.5 | 282.9 | 28.6K | 1.9 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.13 | 17.62 | 18.01 | 7.9K | 0.06 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 246.8 | 240.5 | 241.8 | 185.7K | -1.5 | | 0.60 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.80 | 10.87 | 300 | -0.05 | | 0.46 | |
| AKAF | The Frontier Economic Fund | 32.38 | 32.38 | 32.38 | 13 | -0.34 | | 1.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.27 | 24.27 | 24.27 | 196 | -0.08 | | 0.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.47 | 29.10 | 29.47 | 385 | 0.36 | | 1.23 | |
| AKR | Acadia Realty Trust | 20.08 | 19.76 | 19.84 | 195.9K | -0.08 | | 0.40 | |
| ALB | Albemarle Corp | 121.8 | 117.2 | 117.9 | 756.0K | -4.2 | | 3.43 | |
| ALB-A | Albemarle Corp Pfd A | 51.69 | 50.54 | 50.54 | 20.4K | -1.36 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.81 | 49.20 | 49.20 | 13.1K | -1.34 | | 2.65 | |
| ALC | Alcon Inc | 67.58 | 65.94 | 66.02 | 814.2K | -0.53 | | 0.80 | |
| ALG | Alamo Group | 170.8 | 166.7 | 169.2 | 38.5K | 1.9 | | 1.15 | |
| ALH | Alliance Laundry Holdings Inc | 21.79 | 21.18 | 21.64 | 243.4K | 0.50 | | 2.34 | |
| ALIT | Alight Inc Cl A | 12.55 | 11.97 | 12.11 | 121.2K | 0.06 | | 0.52 | |
| ALK | Alaska Air Group | 41.25 | 40.00 | 40.79 | 1.23M | 0.68 | | 1.70 | |
| ALL | Allstate Corp | 255.3 | 251.1 | 253.5 | 358.3K | 1.8 | | 0.70 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.47 | 25.55 | 28.0K | -0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 18.63 | 18.28 | 18.41 | 172.6K | -0.17 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 17.42 | 17.12 | 17.22 | 481.2K | -0.16 | | 0.92 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.76 | 25.79 | 40.2K | -0.10 | | 0.39 | |
| ALLE | Allegion Plc | 153.9 | 151.3 | 152.6 | 248.2K | 1.3 | | 0.89 | |
| ALLpB | | 25.60 | 25.50 | 25.55 | 20.1K | 0.00 | | 0.00 | |
| ALLpH | | 18.67 | 18.33 | 18.47 | 73.9K | 0.06 | | 0.33 | |
| ALLpI | | 17.44 | 17.14 | 17.27 | 17.4K | 0.05 | | 0.26 | |
| ALLpJ | | 25.85 | 25.76 | 25.82 | 12.8K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.73 | 41.38 | 42.08 | 1.27M | -0.09 | | 0.21 | |
| ALSN | Allison Transmission Holdings | 129.6 | 127.5 | 128.0 | 71.8K | 0.5 | | 0.39 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.74 | 25.74 | 200 | -0.07 | | 0.27 | |
| ALTG | Alta Equipment Group Inc | 5.995 | 5.800 | 5.970 | 30.7K | 0.240 | | 4.19 | |
| ALTGpA | | 25.77 | 25.77 | 25.77 | 100 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 104.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.9 | 121.2 | 121.8 | 92.9K | 0.7 | | 0.54 | |
| ALX | | 254.6 | 245.7 | 248.7 | 8.4K | -4.6 | | 1.82 | |
| AM | Antero Midstream Corp | 22.41 | 22.01 | 22.24 | 387.1K | -0.03 | | 0.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.900 | 4.790 | 4.890 | 658.7K | 0.080 | | 1.66 | |
| AMBQ | Ambiq Micro Inc | 63.88 | 58.10 | 63.28 | 59.8K | 2.62 | | 4.32 | |
| AMC | AMC Entertainment Holdings | 2.520 | 2.360 | 2.470 | 10.17M | 0.110 | | 4.66 | |
| AMCR | Amcor Plc | 43.70 | 42.40 | 42.62 | 602.9K | -0.38 | | 0.88 | |
| AME | Ametek Inc | 242.7 | 237.8 | 242.7 | 291.4K | 8.5 | | 3.62 | |
| AMG | Affiliated Managers Group | 360.4 | 352.6 | 355.5 | 44.6K | 0.9 | | 0.26 | |
| AMH | American Homes 4 Rent | 31.79 | 31.42 | 31.59 | 680.6K | 0.03 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.70 | 21.46 | 21.60 | 8.1K | -0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.90 | 22.65 | 22.68 | 5.8K | -0.11 | | 0.48 | |
| AMHpG | | 21.62 | 21.41 | 21.59 | 14.0K | -0.01 | | 0.05 | |
| AMHpH | | 22.67 | 22.54 | 22.64 | 4.0K | -0.04 | | 0.18 | |
| AMN | Amn Healthcare Services Inc | 33.96 | 33.00 | 33.38 | 95.1K | 0.33 | | 1.00 | |
| AMP | Ameriprise Financial Services | 561.3 | 550.9 | 554.3 | 53.7K | 0.8 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.010 | 3.040 | 15.7K | -0.210 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 9.860 | 9.430 | 9.455 | 1.76M | -0.095 | | 0.99 | |
| AMPX.WS | | 3.130 | 2.880 | 2.960 | 18.7K | -0.080 | | 2.63 | |
| AMPY | Amplify Energy Corp | 5.000 | 4.910 | 4.910 | 212.7K | -0.050 | | 1.01 | |
| AMR | Alpha Metallurgical Resources Inc | 217.8 | 206.8 | 211.9 | 64.3K | -5.8 | | 2.66 | |
| AMRC | Ameresco Inc | 24.09 | 23.10 | 23.93 | 99.9K | 1.14 | | 4.98 | |
| AMRZ | Amrize Ltd | 41.48 | 40.42 | 40.85 | 1.65M | 0.41 | | 1.00 | |
| AMT | American Tower Corp | 178.5 | 173.5 | 178.3 | 424.5K | 5.4 | | 3.10 | |
| AMTB | Mercantil Bank Holding Cl A | 29.72 | 29.04 | 29.21 | 60.2K | -0.06 | | 0.19 | |
| AMTD | Amtd Idea Group | 0.7652 | 0.7400 | 0.7652 | 200 | 0.0072 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 19.68 | 19.23 | 19.39 | 226.9K | -0.17 | | 0.87 | |
| AMWL | American Well Corp Cl A | 13.15 | 12.56 | 13.05 | 33.7K | 0.26 | | 1.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.03 | 22.76 | 22.80 | 1.05M | -0.02 | | 0.09 | |
| AN | Autonation Inc | 211.0 | 206.7 | 206.9 | 136.4K | -0.4 | | 0.17 | |
| ANDG | Andersen Group Inc Cl A | 54.61 | 52.99 | 53.39 | 82.5K | 0.20 | | 0.38 | |
| ANET | Arista Networks Inc | 200.3 | 190.0 | 198.4 | 1.6M | 9.4 | | 4.97 | |
| ANF | Abercrombie & Fitch Company | 148.0 | 143.8 | 147.2 | 311.1K | 4.3 | | 3.01 | |
| ANG-D | American National Group Inc | 23.39 | 23.03 | 23.15 | 50.8K | -0.06 | | 0.26 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.23 | 23.04 | 23.11 | 8.3K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.600 | 5.195 | 5.405 | 1.51M | 0.025 | | 0.46 | |
| ANRO | Alto Neuroscience Inc | 33.13 | 31.11 | 31.32 | 89.9K | -0.37 | | 1.15 | |
| ANVS | Annovis Bio Inc | 1.250 | 1.100 | 1.135 | 1.26M | -0.055 | | 4.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.51 | 10.56 | 200.0K | 0.05 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.05 | 25.05 | 687 | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.16 | 25.24 | 500 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.220 | 8.110 | 8.160 | 33.8K | 0.060 | | 0.74 | |
| AON | AON Plc | 311.9 | 303.7 | 305.8 | 757.5K | -2.0 | | 0.65 | |
| AORT | Artivion Inc | 25.28 | 24.40 | 24.57 | 111.0K | -0.08 | | 0.32 | |
| AOS | Smith A.O. Corp | 58.00 | 56.98 | 57.86 | 302.6K | 1.15 | | 2.03 | |
| AP | Ampco-Pittsburgh Corp | 8.410 | 8.130 | 8.145 | 10.4K | -0.095 | | 1.15 | |
| APAM | Artisan Partners Asset Mgmt | 40.13 | 37.50 | 37.97 | 469.3K | -1.73 | | 4.36 | |
| APD | Air Products and Chemicals | 295.5 | 292.1 | 292.7 | 216.3K | -1.0 | | 0.33 | |
| APG | Api Group Corp | 38.21 | 36.96 | 37.88 | 1.11M | 0.50 | | 1.32 | |
| APH | Amphenol Corp | 84.05 | 80.29 | 83.60 | 3.13M | 3.35 | | 4.17 | |
| APLE | Apple Hospitality REIT Inc | 15.85 | 15.65 | 15.73 | 431.7K | 0.17 | | 1.09 | |
| APO | Apollo Asset Management Inc | 131.2 | 128.2 | 128.9 | 516.8K | 1.0 | | 0.77 | |
| APOS | Apollo Global Management 7.625% | 25.34 | 25.24 | 25.32 | 7.1K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 46.55 | 45.40 | 45.95 | 642.8K | 0.26 | | 0.56 | |
| AQN | Algonquin Power & Util | 5.450 | 5.300 | 5.310 | 4.15M | -0.120 | | 2.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.34 | 26.13 | 26.17 | 2.2K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 39.32 | 38.50 | 38.58 | 901.8K | -0.59 | | 1.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.170 | 7.700 | 7.965 | 392.7K | -0.095 | | 1.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.25 | 12.14 | 12.19 | 34.6K | 0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 11.11 | 10.86 | 11.04 | 80.2K | 0.14 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 50.80 | 49.23 | 50.77 | 333.9K | 1.21 | | 2.43 | |
| ARE-B | Ares Management Corp Pfd B | 43.25 | 41.95 | 42.13 | 18.2K | -1.05 | | 2.43 | |
| ARES | Ares Management LP | 134.2 | 130.2 | 132.2 | 344.2K | 1.5 | | 1.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.00 | 42.13 | 42.26 | 5.5K | 0.13 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 6.730 | 6.660 | 6.685 | 527.1K | 0.005 | | 0.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.15 | 19.46 | 19.53 | 381.6K | 0.12 | | 0.63 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 100 | 0.33 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 13.35 | 13.08 | 13.23 | 160.9K | 0.23 | | 1.77 | |
| ARMK | Aramark Holdings Corp | 59.09 | 57.31 | 58.84 | 788.4K | 2.08 | | 3.66 | |
| AROC | Archrock Inc | 33.17 | 32.32 | 32.71 | 246.4K | 0.35 | | 1.07 | |
| ARR | Armour Residential R | 16.01 | 15.75 | 15.81 | 1.96M | -0.03 | | 0.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.62 | 20.45 | 20.45 | 22.7K | -0.07 | | 0.34 | |
| ARRpC | | 20.68 | 20.40 | 20.57 | 7.6K | 0.12 | | 0.59 | |
| ARW | Arrow Electronics | 230.4 | 216.6 | 226.4 | 320.3K | 13.0 | | 6.09 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.84 | 19.85 | 125.0K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 28.43 | 27.50 | 28.17 | 2.57M | 0.76 | | 2.75 | |
| ASA | ASA Gold and Precious Metals | 62.25 | 60.88 | 61.30 | 15.2K | 1.03 | | 1.71 | |
| ASAN | Asana Inc Cl A | 8.845 | 8.500 | 8.641 | 1.45M | 0.081 | | 0.95 | |
| ASB | Associated Banc-Corp | 30.70 | 29.93 | 30.06 | 433.4K | -0.29 | | 0.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.70 | 19.50 | 19.56 | 4.0K | -0.15 | | 0.76 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.04 | 18.72 | 18.73 | 4.8K | -0.10 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.90 | 24.91 | 4.8K | 0.01 | | 0.04 | |
| ASBpE | | 19.71 | 19.64 | 19.64 | 4.0K | 0.08 | | 0.41 | |
| ASBpF | | 19.00 | 18.65 | 18.77 | 8.0K | 0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 18.92 | 18.44 | 18.57 | 162.4K | 0.11 | | 0.60 | |
| ASG | Liberty All-Star Growth Fund | 5.080 | 5.030 | 5.050 | 149.2K | 0.050 | | 1.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.25 | 21.90 | 22.25 | 66.0K | 0.35 | | 1.60 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.93 | 67.75 | 71.58 | 224.0K | 0.88 | | 1.24 | |
| ASIC | Ategrity Specialty Insurance Company | 27.65 | 26.84 | 27.44 | 8.0K | 0.29 | | 1.07 | |
| ASIX | Advansix Inc | 16.91 | 16.52 | 16.57 | 51.1K | -0.27 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 4.990 | 4.750 | 4.925 | 246.0K | 0.165 | | 3.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 254.1 | 250.4 | 252.1 | 6.5K | 0.9 | | 0.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.86 | 38.50 | 39.75 | 1.5M | -0.12 | | 0.29 | |
| ATEN | A10 Networks Inc | 24.79 | 24.27 | 24.70 | 182.0K | 0.31 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.65 | 23.68 | 109.2K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.34 | 18.00 | 18.07 | 35.4K | -0.19 | | 1.04 | |
| ATH-D | Athene Holding Ltd | 16.05 | 15.92 | 15.97 | 43.7K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.16 | 25.28 | 32.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.65 | 21.71 | 148.9K | 0.04 | | 0.18 | |
| ATHpA | | 23.80 | 23.68 | 23.80 | 128.6K | 0.12 | | 0.51 | |
| ATHpB | | 18.24 | 18.13 | 18.24 | 6.5K | 0.17 | | 0.93 | |
| ATHpD | | 16.10 | 16.00 | 16.04 | 40.7K | 0.07 | | 0.41 | |
| ATHpE | | 25.29 | 25.26 | 25.28 | 39.9K | -0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.60 | 24.80 | 56.7K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 203.9 | 199.0 | 203.1 | 301.9K | 4.1 | | 2.08 | |
| ATKR | Atkore Inc | 94.38 | 94.21 | 94.22 | 157.6K | 0.06 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 47.01 | 45.28 | 45.35 | 98.8K | -0.06 | | 0.13 | |
| ATO | Atmos Energy Corp | 165.9 | 163.8 | 164.5 | 162.6K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 125.6 | 123.1 | 125.2 | 100.2K | 2.1 | | 1.71 | |
| ATS | Ats Corp Cda | 19.39 | 19.07 | 19.19 | 90.2K | 0.16 | | 0.81 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 102.3 | 104.5 | 468.7K | 0.6 | | 0.55 | |
| AUB | Atlantic Union Bancshares Corp | 40.15 | 39.19 | 39.59 | 279.9K | -0.04 | | 0.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.81 | 23.60 | 23.70 | 10.8K | -0.13 | | 0.55 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.90 | 23.70 | 23.90 | 11.1K | 0.20 | | 0.84 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.180 | 5.190 | 19.7K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 37.42 | 36.74 | 36.93 | 121.0K | -0.20 | | 0.54 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.350 | 5.375 | 36.1K | -0.015 | | 0.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.01 | 21.67 | 21.78 | 53.9K | 0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 2.320 | 2.220 | 2.260 | 95.7K | 0.030 | | 1.35 | |
| AVEX | Aevex Corp Cl A | 16.79 | 15.91 | 16.40 | 546.6K | 0.49 | | 3.08 | |
| AVK | Advent Claymore Convertible Securities | 12.29 | 12.19 | 12.27 | 124.6K | 0.11 | | 0.90 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.00 | 41.36 | 41.61 | 132.0K | -0.12 | | 0.28 | |
| AVTR | Avantor Inc | 15.05 | 14.75 | 14.78 | 2.41M | -0.11 | | 0.71 | |
| AVY | Avery Dennison Corp | 171.8 | 168.8 | 169.6 | 98.6K | 0.8 | | 0.49 | |
| AWF | Alliancebernstein Global High Income | 10.020 | 9.985 | 9.995 | 166.2K | -0.015 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 165.2 | 162.2 | 164.2 | 48.6K | 1.5 | | 0.92 | |
| AWK | American Water Works | 140.9 | 138.1 | 138.5 | 325.1K | -1.4 | | 0.98 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.12 | 11.20 | 55.0K | 0.08 | | 0.67 | |
| AWR | American States Water Company | 88.41 | 86.46 | 86.74 | 47.2K | -0.73 | | 0.83 | |
| AX | Axos Financial Inc | 95.57 | 91.47 | 92.42 | 35.4K | -1.30 | | 1.39 | |
| AXP | American Express Company | 326.3 | 322.0 | 325.4 | 641.6K | 4.7 | | 1.46 | |
| AXR | Amrep Corp | 23.21 | 22.96 | 22.96 | 300 | -0.02 | | 0.07 | |
| AXS | Axis Capital Holdings | 99.80 | 96.86 | 97.69 | 301.6K | -1.21 | | 1.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.49 | 18.23 | 18.32 | 65.4K | -0.18 | | 0.97 | |
| AXSpE | | 18.44 | 18.27 | 18.35 | 13.2K | 0.03 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 34.57 | 33.95 | 34.36 | 427.6K | 0.34 | | 0.98 | |
| AYI | Acuity Inc | 320.8 | 316.0 | 318.3 | 36.7K | 2.0 | | 0.63 | |
| AZN | Astrazeneca Plc | 161.7 | 158.1 | 159.4 | 964.4K | -0.3 | | 0.16 | |
| AZO | Autozone | 2,932 | 2,865 | 2,872 | 151.5K | -9 | | 0.33 | |
| AZUL | Azul S.A. ADR | 7.110 | 6.920 | 6.945 | 76.5K | -0.115 | | 1.63 | |
| AZZ | Azz Inc | 138.4 | 136.4 | 137.1 | 11.5K | 0.6 | | 0.45 | |