| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.29 | 10.29 | 10.2K | 0.02 | | 0.15 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3100 | 0.3100 | 20.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.100 | 1.030 | 1.100 | 12.4K | -0.010 | | 0.90 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.52 | 84.93 | 84.93 | 666 | -0.31 | | 0.36 | |
| AAL | American Airlines Gp | 14.33 | 13.82 | 14.23 | 60.65M | 0.27 | | 1.93 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.93 | 14.93 | 15.80 | 26.0K | 0.62 | | 4.11 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.390 | 2.415 | 31.7K | -0.180 | | 6.98 | |
| AAOI | Applied Optoelect | 27.90 | 26.01 | 26.02 | 2.66M | -0.51 | | 1.92 | |
| AAON | Aaon Inc | 92.30 | 90.16 | 91.06 | 310.7K | -0.57 | | 0.62 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.57 | 36.26 | 37.28 | 54.0K | 0.80 | | 2.21 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.69 | 12.45 | 12.51 | 1.84M | -0.12 | | 0.95 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.09 | 32.03 | 32.07 | 2.5K | -0.06 | | 0.18 | |
| AAPL | Apple Inc | 287.4 | 282.1 | 286.2 | 26.56M | 3.1 | | 1.11 | |
| AAPU | Aapl Bull 2X ETF Direxion | 40.40 | 38.90 | 40.07 | 1.24M | 0.80 | | 2.04 | |
| AARD | Aardvark Therapeutics Inc | 9.770 | 9.180 | 9.270 | 134.0K | -0.250 | | 2.63 | |
| AAUS | Alpha Architect US Equity ETF | 55.26 | 55.26 | 55.08 | 0 | 0.19 | | 0.34 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.40 | 29.25 | 29.28 | 7.9K | -0.02 | | 0.07 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.69 | 92.18 | 92.52 | 123.5K | -0.01 | | 0.01 | |
| ABAT | American Battery Technology Co. | 3.810 | 3.400 | 3.660 | 5.53M | 0.280 | | 8.28 | |
| ABCL | Abcellera Biologics Inc | 3.589 | 3.420 | 3.470 | 2.8M | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.08 | 30.00 | 30.08 | 2.1K | -0.04 | | 0.14 | |
| ABEO | Abeona Therapeutics | 4.820 | 4.535 | 4.560 | 1.33M | -0.230 | | 4.81 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.94 | 24.94 | 24.94 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 32.41 | 32.41 | 32.41 | 100 | 0.14 | | 0.43 | |
| ABL | Abacus Global Management Inc | 6.720 | 6.405 | 6.450 | 323.3K | -0.280 | | 4.17 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.25 | 25.31 | 4.5K | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 0.7498 | 0.6566 | 0.7497 | 6.0K | 0.0895 | | 13.56 | |
| ABLVW | Able View Global Inc WT | 0.0263 | 0.0193 | 0.0243 | 36.6K | -0.0002 | | 0.82 | |
| ABNB | Airbnb Inc Cl A | 120.1 | 117.4 | 118.5 | 3.56M | -0.3 | | 0.25 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.30 | 14.29 | 14.29 | 600 | -0.06 | | 0.42 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.950 | 1.750 | 1.750 | 111.5K | -0.150 | | 7.89 | |
| ABP | Abpro Holdings Inc | 6.490 | 6.320 | 6.360 | 6.0K | -0.130 | | 2.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0180 | 0.0134 | 0.0134 | 5.1K | -0.0045 | | 25.14 | |
| ABSI | Absci Corp | 3.185 | 2.985 | 3.045 | 2.82M | 0.005 | | 0.16 | |
| ABTC | American Bitcoin Corp | 3.690 | 1.740 | 2.196 | 84.69M | -1.385 | | 38.67 | |
| ABTS | Abits Group Inc | 6.420 | 5.990 | 5.990 | 4.1K | -0.460 | | 7.13 | |
| ABUS | Arbutus Biopharma Corp | 4.260 | 4.085 | 4.175 | 661.8K | -0.040 | | 0.95 | |
| ABVC | Abvc Biopharma Inc | 2.640 | 2.530 | 2.580 | 25.4K | -0.060 | | 2.30 | |
| ABVE | Above Food Ingredients Inc | 2.880 | 2.590 | 2.590 | 851.5K | -0.180 | | 6.50 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8300 | 0.7201 | 0.7500 | 11.4K | -0.0100 | | 1.32 | |
| ABVX | Abivax Sa ADR | 122.8 | 114.3 | 114.8 | 711.5K | -5.1 | | 4.24 | |
| ACAD | Acadia Pharmaceutica | 25.68 | 24.87 | 25.44 | 1.01M | 0.58 | | 2.33 | |
| ACB | Aurora Cannabis Inc | 4.715 | 4.480 | 4.485 | 471.8K | -0.045 | | 0.99 | |
| ACCL | Accelrys Inc | 4.100 | 3.860 | 3.940 | 34.8K | -0.090 | | 2.31 | |
| ACDC | Profrac Holding Corp. Cl A | 3.730 | 3.591 | 3.620 | 750.8K | -0.070 | | 1.89 | |
| ACEP | Ars Core Equity Portfolio ETF | 15.91 | 15.88 | 15.91 | 300 | 0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 0.6379 | 0.5484 | 0.5600 | 2.62M | -0.0503 | | 8.24 | |
| ACFN | Acorn Energy Inc | 15.50 | 14.40 | 15.36 | 11.1K | 0.84 | | 5.85 | |
| ACGL | Arch Capital Grp Ltd | 93.43 | 91.93 | 92.70 | 1.2M | -0.47 | | 0.50 | |
| ACGLN | Arch Capital Group Ltd | 17.18 | 17.03 | 17.07 | 53.6K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.20 | 21.04 | 21.14 | 39.9K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 16.88 | 16.26 | 16.49 | 696.3K | -0.36 | | 2.11 | |
| ACHV | Achieve Life Sciences Inc | 4.880 | 4.510 | 4.570 | 392.2K | -0.080 | | 1.72 | |
| ACIC | American Coastal Insurance Corp | 12.49 | 11.87 | 12.11 | 70.0K | 0.27 | | 2.28 | |
| ACIU | AC Immune S.A. | 2.930 | 2.660 | 2.770 | 331.3K | 0.030 | | 1.09 | |
| ACIW | Aci Worldwide Inc | 46.90 | 46.20 | 46.51 | 279.6K | 0.34 | | 0.74 | |
| ACLS | Axcelis Tech Inc | 82.93 | 80.73 | 82.46 | 169.2K | 0.92 | | 1.13 | |
| ACLX | Arcellx Inc | 71.22 | 68.17 | 68.86 | 619.6K | -1.47 | | 2.09 | |
| ACMR | Acm Research Inc | 34.38 | 32.72 | 32.86 | 775.8K | -0.44 | | 1.32 | |
| ACNB | Acnb Corp | 48.48 | 48.03 | 48.39 | 5.5K | 0.38 | | 0.79 | |
| ACNT | Ascent Industries Co. | 15.33 | 14.71 | 14.78 | 55.7K | -0.33 | | 2.18 | |
| ACOG | Alpha Cognition Inc | 5.880 | 5.650 | 5.680 | 60.2K | 0.070 | | 1.24 | |
| ACON | Aclarion Inc | 7.700 | 6.610 | 7.130 | 137.1K | 0.670 | | 10.31 | |
| ACONW | Aclarion Inc WT | 0.0521 | 0.0403 | 0.0451 | 18.8K | -0.0036 | | 7.39 | |
| ACRS | Aclaris Therapts | 2.740 | 2.590 | 2.705 | 1.21M | 0.090 | | 3.45 | |
| ACRV | Acrivon Therapeutics Inc | 2.509 | 2.160 | 2.205 | 529.1K | -0.215 | | 8.88 | |
| ACT | Enact Holdings Inc | 39.29 | 38.66 | 38.86 | 105.1K | -0.07 | | 0.18 | |
| ACTG | Acacia Res-Acacia | 3.960 | 3.780 | 3.865 | 539.5K | 0.010 | | 0.26 | |
| ACTU | Actuate Therapeutics Inc | 7.340 | 7.120 | 7.330 | 22.6K | 0.160 | | 2.23 | |
| ACWI | ACWI Ishares MSCI ETF | 141.4 | 140.6 | 141.1 | 2.56M | 0.3 | | 0.22 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.45 | 66.14 | 66.36 | 1.07M | 0.11 | | 0.17 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.820 | 3.290 | 3.320 | 37.2K | -0.280 | | 7.80 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.900 | 1.986 | 42.9K | 0.110 | | 5.85 | |
| ADAM | Adamas Trust Inc | 7.630 | 7.410 | 7.535 | 328.5K | -0.070 | | 0.92 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.10 | 25.10 | 20.5K | -0.08 | | 0.32 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.67 | 25.50 | 25.66 | 48.4K | 0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.50 | 25.45 | 25.45 | 7.3K | -0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.61 | 22.29 | 22.57 | 13.8K | 0.22 | | 0.98 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.85 | 24.87 | 13.6K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.41 | 22.18 | 22.26 | 16.9K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.41 | 19.14 | 19.38 | 13.7K | 0.25 | | 1.31 | |
| ADBE | Adobe Systems Inc | 326.0 | 318.1 | 322.8 | 2.19M | 0.0 | | 0.01 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.990 | 8.575 | 8.830 | 487.8K | 0.010 | | 0.11 | |
| ADEA | Adeia Inc | 12.60 | 12.40 | 12.49 | 229.8K | 0.09 | | 0.73 | |
| ADGM | Adagio Medical Holdings Inc | 1.0500 | 0.9076 | 0.9076 | 123.5K | -0.0618 | | 6.36 | |
| ADI | Analog Devices | 274.1 | 266.0 | 273.1 | 1.95M | 6.5 | | 2.42 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3199 | 0.2961 | 0.3121 | 83.3K | -0.0009 | | 0.29 | |
| ADMA | Adma Biologics | 19.89 | 19.05 | 19.26 | 1.67M | -0.13 | | 0.67 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0011 | 0.0011 | 0.0011 | 8.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.3 | 254.5 | 257.2 | 1.22M | 1.3 | | 0.52 | |
| ADPT | Adaptive Biotechnologies Corp | 19.27 | 18.52 | 18.69 | 511.4K | -0.15 | | 0.80 | |
| ADSE | Ads-Tec Energy Plc | 12.41 | 11.51 | 12.27 | 7.0K | -0.09 | | 0.73 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8999 | 0.7900 | 0.8879 | 11.7K | -0.0021 | | 0.24 | |
| ADSK | Autodesk Inc | 310.8 | 305.3 | 310.3 | 735.8K | 5.1 | | 1.68 | |
| ADTN | Adtran Holdings Inc | 8.355 | 7.950 | 8.120 | 928.7K | 0.210 | | 2.65 | |
| ADTX | Aditxt Inc | 2.780 | 2.360 | 2.480 | 503.7K | -0.330 | | 11.74 | |
| ADUR | Aduro Clean Technologies Inc | 12.73 | 11.58 | 11.82 | 246.6K | -0.84 | | 6.65 | |
| ADUS | Addus Homecare Corp | 121.5 | 118.2 | 119.9 | 88.9K | -0.8 | | 0.64 | |
| ADV | Advantage Solutions Inc | 0.9800 | 0.9000 | 0.9100 | 619.8K | -0.0162 | | 1.74 | |
| ADVB | Advanced Biomed Inc | 0.4400 | 0.3900 | 0.3906 | 87.7K | -0.0198 | | 4.83 | |
| ADVM | Adverum Biotechnologies Inc | 4.220 | 4.150 | 4.155 | 427.1K | -0.040 | | 0.95 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.133 | 7.880 | 8.050 | 812 | -0.150 | | 1.83 | |
| AEBI | Aebi Schmidt Holding Ag | 11.96 | 11.53 | 11.70 | 138.9K | -0.12 | | 1.02 | |
| AEC | Anfield Energy Inc | 6.605 | 6.180 | 6.545 | 31.2K | 0.210 | | 3.34 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.400 | 2.940 | 3.120 | 510.2K | 0.030 | | 0.97 | |
| AEHR | Aehr Test Systems | 23.13 | 22.20 | 22.44 | 280.8K | -0.07 | | 0.31 | |
| AEI | Alset Inc | 2.700 | 2.521 | 2.590 | 18.4K | 0.070 | | 2.72 | |
| AEIS | Advanced Energy | 214.2 | 205.8 | 211.0 | 86.9K | 3.2 | | 1.52 | |
| AEMD | Aethlon Medical | 5.200 | 4.220 | 4.836 | 66.9K | 0.626 | | 14.87 | |
| AENT | Alliance Entertainment Holding Corp | 6.630 | 6.400 | 6.580 | 18.7K | 0.160 | | 2.49 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7100 | 0.6130 | 0.6330 | 4.1K | -0.1570 | | 19.87 | |
| AEP | American Electric Power Company | 121.4 | 118.8 | 119.2 | 916.2K | -1.3 | | 1.06 | |
| AERT | Aeries Technology Inc | 0.5800 | 0.5291 | 0.5300 | 167.5K | -0.0264 | | 4.74 | |
| AERTW | Aeries Technology Inc WT | 0.0400 | 0.0301 | 0.0400 | 9.1K | 0.0011 | | 2.83 | |
| AEVA | Aeva Technologies Inc | 11.06 | 10.41 | 10.89 | 852.7K | 0.57 | | 5.52 | |
| AEVAW | Aeva Technologies Inc WT | 0.0600 | 0.0521 | 0.0540 | 14.6K | -0.0079 | | 13.17 | |
| AEYE | Audioeye Inc | 12.41 | 12.03 | 12.31 | 20.4K | 0.15 | | 1.24 | |
| AFBI | Affinity Bancshares Inc | 19.60 | 19.35 | 19.60 | 1.2K | 0.29 | | 1.50 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.710 | 2.890 | 183.5K | 0.080 | | 2.86 | |
| AFJK | Aimei Health Technology Ltd | 9.100 | 8.960 | 9.000 | 1.3K | -0.120 | | 1.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4321 | 0.3010 | 0.3495 | 35.8K | -0.0505 | | 12.63 | |
| AFJKU | Aimei Health Technology Ltd | 10.56 | 10.56 | 10.56 | 100 | -1.86 | | 14.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.23 | 33.11 | 33.21 | 3.2K | 0.05 | | 0.16 | |
| AFRI | Forafric Global Plc | 10.58 | 10.10 | 10.15 | 6.4K | 0.12 | | 1.20 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 0.850 | 1.100 | 27.9K | 0.180 | | 19.55 | |
| AFRM | Affirm Holdings Inc Cl A | 71.86 | 66.61 | 67.05 | 4.72M | -2.02 | | 2.92 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.91 | 30.91 | 30.96 | 0 | -0.05 | | 0.15 | |
| AFYA | Afya Ltd Cl A | 15.23 | 15.09 | 15.16 | 35.9K | 0.10 | | 0.66 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3900 | 0.3401 | 0.3495 | 303.4K | -0.0314 | | 8.24 | |
| AGCC | Anchor Glass Container Corporation | 6.990 | 6.360 | 6.619 | 65.9K | -0.011 | | 0.17 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.89 | 37.67 | 37.89 | 2.8K | 0.17 | | 0.46 | |
| AGEN | Agenus Inc | 4.390 | 4.050 | 4.190 | 375.0K | -0.150 | | 3.47 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.41 | 25.38 | 25.40 | 8.1K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.730 | 4.220 | 4.220 | 12.1K | -0.260 | | 5.70 | |
| AGIO | Agios Pharmaceuticals | 28.20 | 26.81 | 26.99 | 1.24M | -0.86 | | 3.09 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.75 | 36.28 | 36.35 | 22.0K | 0.36 | | 0.99 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.130 | 2.834 | 2.850 | 28.1K | -0.170 | | 5.54 | |
| AGMI | Themes Silver Miners ETF | 61.61 | 59.31 | 60.63 | 2.6K | -0.66 | | 1.08 | |
| AGNC | Agnc Investment Corp | 10.54 | 10.45 | 10.46 | 14.66M | -0.01 | | 0.05 | |
| AGNCL | Agnc Investment Corp | 24.79 | 24.68 | 24.78 | 4.9K | 0.12 | | 0.49 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.59 | 24.45 | 24.51 | 19.7K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.56 | 25.40 | 25.54 | 23.3K | 0.09 | | 0.35 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.36 | 25.26 | 25.28 | 30.8K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.00 | 24.86 | 24.93 | 49.7K | 0.07 | | 0.28 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.68 | 25.73 | 106.5K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.44 | 36.20 | 36.20 | 5.8K | -0.15 | | 0.41 | |
| AGRZ | Agroz Inc | 4.500 | 3.460 | 3.735 | 215.3K | -0.330 | | 8.27 | |
| AGYS | Agilysys Inc | 124.9 | 120.1 | 123.8 | 50.4K | 3.5 | | 2.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.40 | 22.41 | 63.9K | -0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 9.840 | 9.310 | 9.430 | 646.5K | -0.320 | | 3.28 | |
| AHG | Akso Health Group ADR | 1.440 | 1.440 | 1.440 | 100 | -0.040 | | 2.70 | |
| AHMA | Ambitions Enterprise Management Cl A | 14.20 | 10.51 | 12.48 | 1.15M | -1.86 | | 12.97 | |
| AIA | Asia 50 Ishares ETF | 96.14 | 95.34 | 96.00 | 142.8K | 0.40 | | 0.42 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.01 | 37.14 | 37.37 | 12.9K | -0.32 | | 0.85 | |
| AIFF | Firefly Neuroscience Inc | 1.718 | 1.565 | 1.605 | 54.4K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 2.950 | 2.600 | 2.660 | 6.1K | -0.290 | | 9.83 | |
| AIHS | Senmiao Technology Ltd | 1.430 | 1.170 | 1.410 | 64.0K | 0.220 | | 18.49 | |
| AIIO | Robo.Ai Inc | 0.6487 | 0.5600 | 0.5899 | 2.9M | -0.0198 | | 3.25 | |
| AIIOW | Robo.Ai Inc WT | 0.1328 | 0.0805 | 0.1165 | 14.8K | 0.0490 | | 72.59 | |
| AIMD | Ainos Inc | 2.140 | 2.040 | 2.050 | 6.0K | -0.020 | | 0.96 | |
| AIMDW | Ainos Inc WT | 0.1101 | 0.1066 | 0.1066 | 2.0K | -0.0033 | | 3.00 | |
| AIOT | Powerfleet Inc | 4.900 | 4.770 | 4.840 | 588.3K | 0.050 | | 1.04 | |
| AIP | Arteris Inc | 15.31 | 14.06 | 14.77 | 254.5K | 0.36 | | 2.50 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.69 | 40.91 | 41.35 | 116.0K | 0.53 | | 1.30 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.25 | 22.75 | 22.87 | 127.2K | 0.13 | | 0.57 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.75 | 49.96 | 50.44 | 970.8K | 0.31 | | 0.62 | |
| AIRE | Realpha Tech Corp | 0.5270 | 0.4901 | 0.5128 | 1.82M | 0.0038 | | 0.75 | |
| AIRG | Airgain Inc | 4.110 | 4.000 | 4.000 | 28.0K | -0.070 | | 1.73 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 2.610 | 2.775 | 340.7K | -0.110 | | 3.81 | |
| AIRJW | Montana Technologies Corp WT | 0.6104 | 0.4650 | 0.5900 | 53.6K | -0.0055 | | 0.92 | |
| AIRO | Airo Group Holdings Inc | 8.599 | 8.170 | 8.280 | 170.9K | 0.090 | | 1.10 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.55 | 97.57 | 97.67 | 480.1K | 0.13 | | 0.13 | |
| AIRS | Airsculpt Technologies Inc | 3.500 | 3.150 | 3.450 | 534.4K | 0.090 | | 2.68 | |
| AIRT | Air T Inc | 19.50 | 18.42 | 19.00 | 645 | -2.45 | | 11.41 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.74 | 19.80 | 255 | 0.09 | | 0.46 | |
| AISP | Airship AI Holdings Inc | 3.789 | 3.500 | 3.545 | 558.6K | -0.025 | | 0.70 | |
| AISPW | Airship AI Holdings Inc WT | 1.230 | 1.201 | 1.201 | 3.9K | 0.003 | | 0.24 | |
| AIXC | Qualigen Therapeutics Inc | 2.600 | 2.260 | 2.410 | 101.4K | 0.060 | | 2.55 | |
| AIXC | Aixcrypto Holdings Inc | 2.420 | 2.260 | 2.410 | 109.9K | 0.060 | | 2.55 | |
| AIXI | Xiao-I Corporation ADR | 0.7300 | 0.6500 | 0.6500 | 98.7K | -0.0419 | | 6.06 | |
| AKAM | Akamai Technologies | 88.40 | 86.06 | 86.83 | 1.28M | -0.88 | | 1.00 | |
| AKAN | Akanda Corp | 1.0200 | 0.9310 | 0.9952 | 158.2K | 0.0331 | | 3.39 | |
| AKBA | Akebia Therapeutics | 1.580 | 1.445 | 1.475 | 3.16M | -0.035 | | 2.32 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.52 | 54.42 | 54.50 | 1.41M | 0.06 | | 0.10 | |
| AKTX | Akari Therapeutics ADR | 0.5999 | 0.3166 | 0.3476 | 16.01M | -0.0545 | | 13.55 | |
| ALAB | Astera Labs Inc | 182.5 | 142.5 | 142.9 | 12.63M | -22.3 | | 13.50 | |
| ALAR | Alarum Technologies Ltd ADR | 9.120 | 8.620 | 8.700 | 59.9K | -0.310 | | 3.46 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.470 | 1.311 | 1.330 | 9.9K | -0.030 | | 2.21 | |
| ALCO | Alico Inc | 36.40 | 35.00 | 36.30 | 64.3K | 1.13 | | 3.21 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.68 | 11.68 | 11.68 | 110 | -0.22 | | 1.85 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 200 | 0.00 | | 0.03 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6800 | 0.5000 | 0.6000 | 26.1K | -0.0800 | | 11.76 | |
| ALDX | Aldeyra Therapeu | 5.250 | 4.840 | 4.860 | 1.39M | -0.370 | | 7.06 | |
| ALEC | Alector Inc | 1.240 | 1.130 | 1.130 | 1.2M | -0.090 | | 7.32 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 200 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.3000 | 0.3299 | 72.6K | -0.0380 | | 10.33 | |
| ALGM | Allegro Microsystems Inc | 26.89 | 26.00 | 26.51 | 518.6K | 0.54 | | 2.08 | |
| ALGN | Align Technology | 152.1 | 146.1 | 151.0 | 771.3K | 4.2 | | 2.87 | |
| ALGS | Aligos Therapeutics Inc | 9.475 | 9.100 | 9.310 | 76.8K | -0.090 | | 0.97 | |
| ALGT | Allegiant Travel Com | 79.85 | 74.44 | 77.58 | 183.0K | 1.58 | | 2.08 | |
| ALHC | Alignment Healthcare Inc | 19.42 | 18.83 | 19.10 | 1.5M | 0.01 | | 0.05 | |
| ALIL | Argent Focused Small Cap ETF | 28.98 | 28.85 | 28.85 | 537 | -0.06 | | 0.21 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 1.2K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.2868 | 0.2680 | 0.2690 | 38.2K | 0.0015 | | 0.56 | |
| ALISU | Calisa Acquisition Corp Units | 10.20 | 10.15 | 10.20 | 25.2K | 0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 29.49 | 28.52 | 28.97 | 960.5K | 0.07 | | 0.24 | |
| ALKT | Alkami Technology Inc | 21.19 | 19.78 | 20.26 | 1.28M | -0.54 | | 2.60 | |
| ALLO | Allogene Therapeutics Inc | 1.380 | 1.300 | 1.345 | 2.0M | -0.030 | | 2.19 | |
| ALLR | Allarity Therapeutics Inc | 1.280 | 1.190 | 1.190 | 86.1K | -0.050 | | 4.00 | |
| ALLT | Allot Communications | 9.550 | 9.240 | 9.360 | 189.1K | -0.100 | | 1.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.99 | 28.73 | 28.81 | 198.8K | -0.05 | | 0.17 | |
| ALM | Almonty Industries Inc | 6.960 | 6.310 | 6.805 | 1.53M | 0.380 | | 5.91 | |
| ALMS | Alumis Inc | 7.940 | 7.400 | 7.405 | 833.8K | 0.060 | | 0.82 | |
| ALMU | Aeluma Inc | 14.42 | 13.27 | 13.91 | 78.9K | 0.72 | | 5.46 | |
| ALNT | Allient Inc | 55.47 | 52.18 | 54.28 | 107.7K | 1.05 | | 1.98 | |
| ALNY | Alnylam Pharmaceuticals | 472.5 | 453.0 | 465.1 | 600.4K | 10.4 | | 2.28 | |
| ALOT | Astronova Inc | 7.580 | 7.420 | 7.420 | 8.4K | -0.030 | | 0.40 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.430 | 1.220 | 1.230 | 159.6K | -0.210 | | 14.58 | |
| ALRM | Alarm.com | 51.83 | 51.01 | 51.52 | 134.0K | 0.15 | | 0.29 | |
| ALRS | Alerus Financial Corp | 21.96 | 21.63 | 21.66 | 18.4K | -0.08 | | 0.37 | |
| ALT | Altimmune Inc | 5.090 | 4.750 | 4.750 | 2.42M | -0.180 | | 3.65 | |
| ALTI | Alti Global Inc | 4.070 | 3.905 | 4.000 | 131.2K | 0.090 | | 2.31 | |
| ALTO | Alto Ingredients Inc | 2.730 | 2.480 | 2.560 | 1.29M | -0.070 | | 2.66 | |
| ALTS | Alt5 Sigma Corporation | 1.770 | 1.550 | 1.555 | 4.7M | -0.115 | | 6.89 | |
| ALTY | GX Alternative Income ETF | 12.03 | 12.00 | 12.02 | 17.6K | -0.01 | | 0.11 | |
| ALVO | Alvotech | 4.875 | 4.600 | 4.600 | 356.5K | -0.240 | | 4.96 | |
| ALVOW | Alvotech WT | 0.6500 | 0.5700 | 0.5700 | 884 | -0.0702 | | 10.97 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.200 | 1.200 | 181.4K | -0.120 | | 9.09 | |
| ALZN | Alzamend Neuro Inc | 2.105 | 2.010 | 2.050 | 62.6K | -0.040 | | 1.91 | |
| AMAL | Amalgamated Financial Corp | 30.38 | 29.73 | 30.12 | 36.0K | 0.10 | | 0.33 | |
| AMAT | Applied Materials | 267.0 | 253.7 | 265.4 | 4.39M | 10.7 | | 4.20 | |
| AMBA | Ambarella Inc | 73.46 | 70.70 | 71.05 | 878.9K | 0.17 | | 0.24 | |
| AMBR | Amber International Holding Limited | 2.400 | 1.780 | 1.890 | 819.6K | -0.260 | | 12.09 | |
| AMCX | AMC Networks Cl A | 8.940 | 8.545 | 8.770 | 311.2K | -0.150 | | 1.68 | |
| AMD | Adv Micro Devices | 226.0 | 214.4 | 215.2 | 30.47M | -4.6 | | 2.08 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.590 | 9.105 | 9.555 | 3.8M | 0.195 | | 2.08 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 33.33 | 30.11 | 30.29 | 110.4K | -1.33 | | 4.19 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.62 | 15.87 | 15.98 | 9.15M | -0.70 | | 4.19 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 23.16 | 21.22 | 21.26 | 23.3K | -0.84 | | 3.79 | |
| AMGN | Amgen Inc | 342.5 | 336.3 | 338.4 | 1.15M | 0.9 | | 0.26 | |
| AMID | Argent Mid Cap ETF | 34.37 | 34.30 | 34.30 | 1.9K | -0.08 | | 0.22 | |
| AMIX | Autonomix Medical Inc | 0.9781 | 0.9220 | 0.9319 | 109.5K | 0.0084 | | 0.90 | |
| AMKR | Amkor Technology | 40.93 | 37.92 | 40.65 | 2.99M | 2.91 | | 7.71 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.33 | 13.56 | 13.76 | 335.9K | -0.49 | | 3.44 | |
| AMOD | Alpha Modus Holdings Inc | 0.8094 | 0.7100 | 0.7547 | 45.1K | 0.0444 | | 6.25 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0801 | 0.0801 | 0.0801 | 7.5K | 0.0013 | | 1.65 | |
| AMPG | Amplitech Group | 3.360 | 3.095 | 3.105 | 185.2K | -0.090 | | 2.82 | |
| AMPGW | Amplitech Group Inc WT | 0.1800 | 0.1262 | 0.1800 | 9.1K | 0.0500 | | 38.46 | |
| AMPH | Amphastar Pharma | 27.62 | 26.23 | 26.65 | 171.2K | -0.78 | | 2.84 | |
| AMPL | Amplitude Inc Cl A | 10.58 | 10.30 | 10.42 | 361.6K | 0.18 | | 1.71 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 15.78 | 15.36 | 15.61 | 37.6K | -0.06 | | 0.38 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.46 | 11.97 | 12.01 | 1.8M | -0.31 | | 2.52 | |
| AMSC | Amer Superconductor | 31.64 | 30.45 | 30.79 | 436.8K | 0.84 | | 2.80 | |
| AMSF | Amerisafe Inc | 40.46 | 39.86 | 40.08 | 67.5K | -0.30 | | 0.74 | |
| AMST | Amesite Inc | 2.380 | 2.233 | 2.313 | 8.9K | 0.090 | | 3.93 | |
| AMTX | Aemetis Inc | 1.780 | 1.590 | 1.600 | 650.4K | -0.060 | | 3.64 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 100 | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 69.34 | 62.62 | 63.02 | 171.8K | -2.67 | | 4.07 | |
| AMWD | Amer Woodmark Corp | 56.51 | 54.40 | 55.98 | 129.4K | 0.58 | | 1.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.32 | 22.62 | 22.68 | 36.3K | -0.34 | | 1.48 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.990 | 9.770 | 9.970 | 2.98M | -0.020 | | 0.20 | |
| AMZN | Amazon.com Inc | 239.0 | 233.6 | 234.4 | 28.65M | 0.5 | | 0.22 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.45 | 37.70 | 37.96 | 2.05M | 0.15 | | 0.40 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.95 | 32.49 | 32.68 | 351.4K | 0.23 | | 0.72 | |
| ANAB | Anaptysbio Inc | 41.87 | 39.89 | 40.86 | 344.9K | -0.41 | | 0.99 | |
| ANDE | Andersons Inc | 53.29 | 51.48 | 52.63 | 174.1K | 0.77 | | 1.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.410 | 2.350 | 2.390 | 3.1K | 0.020 | | 0.85 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.45 | 15.40 | 15.60 | 22.5K | -0.20 | | 1.26 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.950 | 2.800 | 2.950 | 6.0K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0124 | 0.0124 | 2.8K | -0.0024 | | 16.22 | |
| ANGI | Angi Inc | 12.07 | 11.58 | 12.02 | 705.3K | 0.29 | | 2.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.47 | 29.39 | 29.46 | 730.5K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 13.45 | 12.93 | 13.38 | 395.8K | 0.40 | | 3.08 | |
| ANIK | Anika Therapeutics | 9.830 | 9.380 | 9.435 | 98.7K | -0.330 | | 3.38 | |
| ANIP | ANI Pharma Inc | 84.65 | 81.86 | 82.17 | 117.3K | -2.35 | | 2.78 | |
| ANIX | Anixa Biosciences Inc | 4.540 | 4.200 | 4.215 | 90.6K | -0.200 | | 4.55 | |
| ANL | Adlai Nortye Ltd ADR | 1.500 | 1.450 | 1.450 | 2.8K | -0.020 | | 1.36 | |
| ANNA | Aleanna Inc Cl A | 3.340 | 3.160 | 3.160 | 7.7K | -0.143 | | 4.34 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1717 | 0.1900 | 2.5K | 0.0054 | | 2.93 | |
| ANNX | Annexon Inc | 4.440 | 4.010 | 4.060 | 3.72M | -0.070 | | 1.69 | |
| ANPA | Rich Sparkle Holdings Limited | 15.80 | 15.04 | 15.05 | 2.5K | -1.90 | | 11.21 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.05 | 11.12 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3111 | 0.2500 | 0.3100 | 24.4K | -0.0323 | | 9.44 | |
| ANTA | Antalpha Platform Holding Company | 9.122 | 8.740 | 9.122 | 2.8K | 0.122 | | 1.36 | |
| ANTX | An2 Therapeutics Inc | 1.090 | 1.040 | 1.080 | 20.0K | 0.010 | | 0.95 | |
| ANY | Sphere 3D Corp | 0.5119 | 0.4850 | 0.4850 | 198.9K | 0.0117 | | 2.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.07 | 11.11 | 29.5K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 21.04 | 20.25 | 20.66 | 161.9K | 0.65 | | 3.25 | |
| AOTG | Aot Growth and Innovation ETF | 56.20 | 55.67 | 55.67 | 3.3K | 0.39 | | 0.70 | |
| AOUT | American Outdoor Brands Inc | 7.070 | 6.650 | 6.845 | 42.6K | -0.090 | | 1.30 | |
| APA | Apa Corp | 25.60 | 24.78 | 25.44 | 2.57M | 0.16 | | 0.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 214 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1566 | 0.1500 | 0.1500 | 1.4K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.05 | 10.09 | 248.1K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 11.00 | 10.30 | 10.35 | 14.5K | 0.17 | | 1.67 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.778 | 8.180 | 8.510 | 3.2K | 0.712 | | 9.14 | |
| APEI | American Public Education | 36.29 | 34.51 | 35.33 | 216.1K | 0.08 | | 0.23 | |
| APGE | Apogee Therapeutics Inc | 70.07 | 67.68 | 69.10 | 416.8K | 0.17 | | 0.25 | |
| API | Agora Inc Ads | 3.780 | 3.590 | 3.715 | 676.1K | 0.040 | | 1.09 | |
| APLD | Applied Digital Corp | 30.30 | 28.03 | 28.04 | 26.01M | -0.17 | | 0.60 | |
| APLM | Apollomics Inc Cl A | 14.68 | 13.00 | 13.90 | 4.5K | -0.11 | | 0.79 | |
| APLMW | Apollomics Inc WT | 0.0189 | 0.0166 | 0.0189 | 13.2K | 0.0021 | | 12.50 | |
| APLS | Apellis Pharmaceuticals Inc | 21.34 | 20.51 | 20.68 | 989.8K | -0.54 | | 2.55 | |
| APLT | Applied Therapeutics Inc | 0.2499 | 0.2124 | 0.2133 | 8.09M | -0.0279 | | 11.57 | |
| APM | Aptorum Group Ltd Cl A | 1.350 | 1.280 | 1.300 | 49.1K | -0.020 | | 1.52 | |
| APOG | Apogee Entrpr Inc | 37.09 | 36.35 | 37.00 | 46.5K | 0.26 | | 0.71 | |
| APP | Applovin Corp Cl A | 679.7 | 618.3 | 652.9 | 3.65M | 29.4 | | 4.71 | |
| APPF | Appfolio Cl A | 233.0 | 226.3 | 231.3 | 77.3K | 4.2 | | 1.85 | |
| APPN | Appian Corp Cl A | 41.58 | 39.91 | 40.98 | 409.9K | 0.91 | | 2.27 | |
| APPS | Digital Turbine | 4.840 | 4.660 | 4.785 | 1.37M | 0.080 | | 1.70 | |
| APPX | Tradr 2X Long App Daily ETF | 39.62 | 33.34 | 36.78 | 832.5K | 3.06 | | 9.07 | |
| APRE | Aprea Therapeutics Inc | 1.150 | 1.005 | 1.010 | 102.1K | -0.090 | | 8.11 | |
| APVO | Aptevo Therapeutics Inc | 1.350 | 1.270 | 1.285 | 287.9K | -0.035 | | 2.65 | |
| APWC | Asia Pacific Wire & Cable | 1.880 | 1.800 | 1.880 | 6.3K | 0.120 | | 6.82 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.891 | 9.870 | 9.880 | 131.5K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.02 | 10.05 | 2.1K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.4000 | 0.3820 | 0.3820 | 300 | 0.0402 | | 11.76 | |
| APYX | Apyx Medical Corp | 4.115 | 4.020 | 4.070 | 48.9K | 0.050 | | 1.24 | |
| AQB | Aquabounty Technologies Inc | 1.0563 | 0.9601 | 0.9639 | 17.1K | -0.0461 | | 4.56 | |
| AQMS | Aqua Metals Inc | 8.120 | 7.590 | 8.120 | 83.9K | 0.400 | | 5.18 | |
| AQST | Aquestive Therapeutics Inc | 6.390 | 5.920 | 5.935 | 1.56M | -0.265 | | 4.27 | |
| AQWA | GX Clean Water ETF | 19.34 | 19.28 | 19.30 | 1.6K | 0.06 | | 0.29 | |
| ARAI | Arrive AI Inc | 3.950 | 3.630 | 3.837 | 57.5K | 0.140 | | 3.83 | |
| ARAY | Accuray Inc | 1.050 | 1.000 | 1.030 | 399.5K | 0.010 | | 0.98 | |
| ARBB | Arb Iot Group Limited | 5.940 | 5.600 | 5.900 | 6.0K | 0.230 | | 4.03 | |
| ARBE | Arbe Robotics Ltd | 1.435 | 1.370 | 1.375 | 998.0K | 0.005 | | 0.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2121 | 0.1778 | 0.2120 | 3.1K | 0.0233 | | 12.35 | |
| ARBK | Argo Blockchain Plc ADR | 0.2230 | 0.2052 | 0.2118 | 1.31M | 0.0021 | | 1.00 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.250 | 1.080 | 1.171 | 8.9K | 0.021 | | 1.86 | |
| ARCB | Arcbest Corp | 65.61 | 61.56 | 64.78 | 280.0K | -0.83 | | 1.26 | |
| ARCC | Ares Capital Corp | 20.73 | 20.54 | 20.63 | 2.39M | 0.06 | | 0.29 | |
| ARCT | Arcturus Therapeutics Ltd | 6.510 | 6.070 | 6.260 | 468.4K | -0.240 | | 3.70 | |
| ARDX | Ardelyx Inc | 5.710 | 5.485 | 5.540 | 1.49M | -0.050 | | 0.89 | |
| AREB | American Rebel Holdings | 1.419 | 1.050 | 1.095 | 1.57M | -0.205 | | 15.77 | |
| AREBW | American Rebel Holdings Inc WT | 0.0240 | 0.0201 | 0.0238 | 6.0K | 0.0030 | | 14.42 | |
| AREC | American Resources Corp | 2.880 | 2.699 | 2.865 | 3.23M | 0.025 | | 0.88 | |
| ARGX | Argenx Se ADR | 919.8 | 902.1 | 915.3 | 213.4K | 20.5 | | 2.29 | |
| ARHS | Arhaus Inc Cl A | 10.76 | 10.45 | 10.64 | 611.4K | 0.23 | | 2.21 | |
| ARKO | Arko Corp | 4.780 | 4.690 | 4.765 | 155.6K | 0.030 | | 0.63 | |
| ARKOW | Arko Corp WT | 0.0093 | 0.0077 | 0.0077 | 127.0K | -0.0016 | | 17.20 | |
| ARKR | Ark Restaurants Corp | 7.050 | 6.970 | 6.970 | 200 | 0.110 | | 1.59 | |
| ARLP | Alliance Resource Pt | 23.92 | 23.52 | 23.68 | 151.6K | -0.09 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 139.4 | 135.0 | 136.6 | 1.2M | 1.5 | | 1.14 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.890 | 9.290 | 9.520 | 123.6K | 0.222 | | 2.39 | |
| AROW | Arrow Financial Corp | 30.76 | 29.89 | 30.06 | 47.1K | -0.07 | | 0.22 | |
| ARQ | Arq Inc | 3.855 | 3.670 | 3.810 | 420.0K | 0.140 | | 3.80 | |
| ARQQ | Arqit Quantum Inc | 28.38 | 26.40 | 27.61 | 139.5K | 1.16 | | 4.39 | |
| ARQQW | Arqit Quantum Inc WT | 0.3456 | 0.3250 | 0.3406 | 23.9K | 0.0006 | | 0.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.60 | 28.95 | 29.44 | 1.19M | -0.93 | | 3.06 | |
| ARRY | Array Technologies Inc | 7.650 | 7.130 | 7.460 | 3.55M | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.030 | 1.640 | 1.800 | 750.4K | -0.030 | | 1.64 | |
| ARTNA | Artesian Res Corp A | 31.55 | 30.75 | 30.89 | 10.2K | -0.46 | | 1.47 | |
| ARTV | Artiva Biotherapeutics Inc | 3.530 | 3.301 | 3.340 | 40.5K | -0.130 | | 3.75 | |
| ARTW | Art S Way MFG Company | 2.330 | 2.210 | 2.330 | 24.6K | 0.110 | | 4.95 | |
| ARVN | Arvinas Inc | 11.98 | 11.64 | 11.66 | 593.0K | -0.15 | | 1.27 | |
| ARVR | FT Indxx Metaverse ETF | 49.51 | 49.51 | 49.51 | 519 | 0.35 | | 0.72 | |
| ARWR | Arrowhead Pharma | 59.27 | 55.75 | 57.98 | 1.91M | 1.70 | | 3.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1124 | 0.0960 | 0.0989 | 26.33M | 0.0001 | | 0.10 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0324 | 0.0324 | 200 | 0.0119 | | 58.05 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.56 | 34.46 | 34.55 | 6.5K | -0.08 | | 0.24 | |
| ASLE | Aersale Corp | 6.480 | 6.350 | 6.480 | 126.4K | 0.120 | | 1.89 | |
| ASMB | Assembly Biosciences | 34.96 | 33.30 | 33.76 | 51.8K | 0.10 | | 0.30 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.68 | 26.10 | 27.49 | 115.4K | 0.90 | | 3.39 | |
| ASML | Asml Holdings NY Reg ADR | 1,113 | 1,075 | 1,109 | 793.0K | 21 | | 1.89 | |
| ASND | Ascendis Pharma ADR | 212.2 | 200.4 | 202.2 | 695.2K | -8.7 | | 4.12 | |
| ASNS | Actelis Networks Inc | 3.250 | 2.880 | 3.040 | 35.7K | -0.190 | | 6.11 | |
| ASO | Academy Sports and Outdoors Inc | 49.66 | 47.88 | 48.23 | 841.0K | -1.11 | | 2.25 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.52 | 10.52 | 782 | -0.13 | | 1.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0258 | | 15.71 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 5.860 | 5.520 | 5.575 | 4.54M | -0.005 | | 0.09 | |
| ASPS | Altisource Portfolio | 8.856 | 8.350 | 8.350 | 3.4K | -0.160 | | 1.88 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5000 | 0.4200 | 0.4400 | 11.0K | -0.0300 | | 6.38 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4400 | 0.3900 | 0.4400 | 2.0K | -0.0600 | | 12.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7895 | 0.7404 | 0.7552 | 290.6K | -0.0227 | | 2.91 | |
| ASRV | Ameriserv Financial | 3.150 | 3.050 | 3.060 | 6.3K | -0.050 | | 1.61 | |
| ASST | Strive Inc | 1.120 | 1.030 | 1.040 | 60.47M | -0.010 | | 0.96 | |
| ASTC | Astrotech Corp | 3.410 | 3.130 | 3.300 | 13.5K | 0.020 | | 0.61 | |
| ASTE | Astec Inds Inc | 44.33 | 43.65 | 43.96 | 76.6K | 0.23 | | 0.53 | |
| ASTH | Astrana Health Inc | 23.59 | 22.62 | 22.82 | 313.4K | -0.36 | | 1.55 | |
| ASTI | Ascent Solar Technologies | 1.660 | 1.510 | 1.590 | 62.2K | 0.010 | | 0.63 | |
| ASTL | Algoma Steel Group Inc | 4.040 | 3.790 | 3.920 | 1.13M | 0.030 | | 0.77 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1600 | 0.1251 | 0.1600 | 379 | 0.0198 | | 14.12 | |
| ASTS | Ast Spacemobile Inc | 57.86 | 52.20 | 56.89 | 6.1M | 4.28 | | 8.14 | |
| ASUR | Asure Software | 8.160 | 7.890 | 8.060 | 64.3K | 0.140 | | 1.77 | |
| ASYS | Amtech Systems Inc | 8.650 | 8.180 | 8.650 | 103.2K | 0.780 | | 9.91 | |
| ATAI | Atai Life Sciences N.V. | 3.985 | 3.790 | 3.870 | 3.19M | 0.030 | | 0.78 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.80 | 39.90 | 42.71 | 2.18M | 2.26 | | 5.59 | |
| ATEC | Alphatec Holdings | 22.06 | 21.14 | 21.16 | 1.31M | -0.79 | | 3.60 | |
| ATER | Aterian Inc | 0.7699 | 0.7400 | 0.7570 | 12.0K | -0.0030 | | 0.39 | |
| ATEX | Anterix Inc. | 20.29 | 19.55 | 20.06 | 118.3K | 0.19 | | 0.96 | |
| ATGL | Alpha Technology Group Limited | 25.99 | 23.57 | 25.99 | 2.9K | 1.94 | | 8.07 | |
| ATHA | Athira Pharma Inc | 4.501 | 4.030 | 4.200 | 20.6K | -0.050 | | 1.18 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.460 | 3.250 | 3.340 | 17.5K | 0.070 | | 2.14 | |
| ATHR | Aether Holdings Inc | 6.000 | 5.982 | 5.982 | 856 | 0.010 | | 0.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.35 | 64.3K | -0.05 | | 0.48 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4000 | 0.3850 | 0.4000 | 15.0K | -0.1000 | | 20.00 | |
| ATLC | Atlanticus Holdings Corp | 58.20 | 56.43 | 56.59 | 14.5K | -0.21 | | 0.37 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.20 | 25.00 | 25.03 | 6.7K | 0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.98 | 23.65 | 23.95 | 4.2K | 0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.49 | 25.33 | 25.33 | 20.2K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.857 | 1.500 | 1.510 | 18.7K | -0.260 | | 14.69 | |
| ATLO | Ames Natl Corp | 21.82 | 21.49 | 21.49 | 4.2K | -0.16 | | 0.74 | |
| ATLX | Atlas Lithium Corp | 5.378 | 5.140 | 5.295 | 295.0K | 0.135 | | 2.62 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.24 | 12.40 | 2.8K | 0.15 | | 1.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2500 | 0.1801 | 0.2000 | 109.7K | 0.0500 | | 33.33 | |
| ATMCU | Alphatime Acquisition Corp | 12.90 | 11.95 | 12.28 | 1.0K | 0.48 | | 4.07 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0661 | 0.0661 | 0.0661 | 100 | 0.0110 | | 19.96 | |
| ATMV | Alphavest Acquisition Corp | 8.120 | 8.120 | 8.120 | 250 | -0.280 | | 3.42 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.8000 | 0.6700 | 0.6890 | 155.3K | -0.1010 | | 12.78 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.95 | 21.42 | 21.61 | 25.1K | 0.28 | | 1.31 | |
| ATOM | Atomera Inc | 2.450 | 2.270 | 2.290 | 408.7K | -0.110 | | 4.58 | |
| ATON | Alphaton Capital Corp | 1.750 | 1.600 | 1.640 | 292.8K | -0.070 | | 4.09 | |
| ATOS | Atossa Therapeutics Inc | 0.7599 | 0.6848 | 0.7002 | 1.19M | -0.0420 | | 5.66 | |
| ATPC | Agape Atp Corp | 1.320 | 1.210 | 1.320 | 36.2K | -0.030 | | 2.27 | |
| ATRA | Atara Biotherap | 13.68 | 12.22 | 12.22 | 35.5K | -1.32 | | 9.75 | |
| ATRC | Atricure Inc | 36.19 | 34.88 | 35.29 | 469.9K | 0.22 | | 0.63 | |
| ATRO | Astronics Corp | 57.40 | 52.50 | 53.20 | 223.9K | 0.09 | | 0.17 | |
| ATXG | Addentax Group Corp | 0.4851 | 0.4525 | 0.4795 | 31.6K | 0.0031 | | 0.65 | |
| ATXS | Astria Therapeutics Inc | 12.72 | 12.59 | 12.60 | 577.7K | -0.02 | | 0.16 | |
| ATYR | Atyr Pharma Inc | 0.7600 | 0.7104 | 0.7113 | 1.82M | -0.0298 | | 4.02 | |
| AUBN | Auburn Natl Bncp | 25.10 | 25.00 | 25.10 | 852 | 1.03 | | 4.26 | |
| AUDC | Audiocodes Ltd | 8.690 | 8.540 | 8.575 | 113.3K | -0.050 | | 0.58 | |
| AUGO | Aura Minerals Inc | 40.98 | 38.34 | 39.85 | 499.3K | -0.40 | | 1.00 | |
| AUID | Authid Inc | 1.260 | 1.150 | 1.205 | 485.5K | -0.030 | | 2.42 | |
| AUMI | Themes Gold Miners ETF | 89.06 | 85.66 | 86.98 | 10.3K | -1.53 | | 1.73 | |
| AUPH | Aurinia Pharm Ord | 16.26 | 15.84 | 15.92 | 900.5K | -0.26 | | 1.61 | |
| AUR | Aurora Innovation Inc Cl A | 4.150 | 3.940 | 3.980 | 10.87M | -0.010 | | 0.25 | |
| AURA | Aura Biosciences Inc | 6.230 | 5.900 | 6.020 | 117.3K | -0.190 | | 3.06 | |
| AURE | Prestige Wealth Inc | 0.4950 | 0.4468 | 0.4950 | 43.9K | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2783 | 0.2620 | 0.2620 | 300 | 0.0120 | | 4.80 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.310 | 1.340 | 1.7M | -0.040 | | 2.90 | |
| AUUD | Auddia Inc | 1.1200 | 0.9600 | 0.9700 | 114.2K | -0.1700 | | 14.91 | |
| AUUDW | Auddia Inc WT | 0.0268 | 0.0242 | 0.0266 | 16.5K | 0.0006 | | 2.31 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.390 | 9.010 | 9.100 | 273.7K | -0.170 | | 1.83 | |
| AVAV | Aerovironment Inc | 266.4 | 257.8 | 265.0 | 489.0K | 7.2 | | 2.77 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 26.20 | 26.25 | 40.6K | -0.08 | | 0.30 | |
| AVBP | Arrivent Biopharma Inc | 22.34 | 20.49 | 20.77 | 155.5K | -1.77 | | 7.86 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.80 | 21.33 | 21.36 | 1.83M | -0.07 | | 0.33 | |
| AVGB | Avantis Credit ETF | 51.76 | 51.74 | 51.76 | 601 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.88 | 34.41 | 34.70 | 82.6K | -0.78 | | 2.20 | |
| AVGO | Broadcom Ltd | 393.5 | 379.8 | 381.5 | 13.45M | -4.6 | | 1.19 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 45.75 | 42.92 | 43.19 | 57.4K | -1.03 | | 2.32 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.62 | 59.39 | 59.92 | 458.6K | -1.52 | | 2.47 | |
| AVIR | Atea Pharmaceuticals Inc | 3.080 | 2.995 | 3.005 | 346.7K | -0.090 | | 2.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 70.06 | 65.46 | 65.97 | 151.2K | -1.46 | | 2.17 | |
| AVNW | Aviat Networks Inc | 22.05 | 20.71 | 20.77 | 73.5K | -0.51 | | 2.40 | |
| AVO | Mission Produce Inc | 12.19 | 11.92 | 12.11 | 130.5K | 0.02 | | 0.17 | |
| AVPT | Avepoint Inc Cl A | 12.92 | 12.72 | 12.78 | 615.6K | 0.13 | | 1.03 | |
| AVR | Anteris Technologies Global Corp | 4.230 | 4.000 | 4.160 | 40.6K | 0.140 | | 3.47 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.875 | 8.580 | 8.840 | 595.7K | 0.100 | | 1.14 | |
| AVT | Avnet Inc | 48.32 | 47.30 | 48.21 | 499.4K | 0.79 | | 1.67 | |
| AVTX | Avalo Therapeutics Inc | 16.97 | 15.54 | 15.87 | 289.9K | -0.91 | | 5.42 | |
| AVUQ | Avantis U.S. Quality ETF | 60.62 | 60.42 | 60.44 | 2.5K | 0.28 | | 0.46 | |
| AVX | Agriforce Growing Systems Ltd | 1.990 | 1.870 | 1.890 | 74.2K | 0.030 | | 1.59 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.68 | 62.47 | 62.68 | 9.4K | 0.32 | | 0.52 | |
| AVXL | Anavex Lf SC | 3.940 | 3.620 | 3.680 | 1.46M | -0.140 | | 3.66 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.17 | 9.65 | 10.08 | 7.6K | 0.58 | | 6.11 | |
| AWRE | Aware Inc | 2.250 | 2.120 | 2.120 | 20.6K | -0.060 | | 2.78 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.430 | 3.515 | 702.5K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 28.76 | 27.65 | 27.67 | 305.0K | -0.84 | | 2.94 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 300 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2313 | 0.2313 | 0.2313 | 100 | 0.0113 | | 5.14 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 542.5 | 532.6 | 537.8 | 289.5K | 4.5 | | 0.85 | |
| AXSM | Axsome Thera | 149.3 | 141.7 | 142.0 | 284.2K | -6.9 | | 4.66 | |
| AXTI | Axt Inc | 12.64 | 10.85 | 11.75 | 5.23M | 0.97 | | 8.95 | |
| AYTU | Aytu Biopharma Inc | 2.160 | 2.050 | 2.070 | 29.6K | -0.010 | | 0.49 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.230 | 6.040 | 6.520 | 1.18M | -0.500 | | 7.12 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0681 | 0.0566 | 0.0568 | 7.83M | -0.0035 | | 5.80 | |
| AZN | Astrazeneca Plc ADR | 91.12 | 90.14 | 90.17 | 4.32M | -0.35 | | 0.39 | |
| AZTA | Azenta Inc | 35.41 | 34.34 | 35.17 | 322.5K | 0.29 | | 0.83 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.40 | 21.32 | 21.39 | 2.1K | 0.13 | | 0.59 | |