List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	58.00	-21.00	-13.00	90.00	87.38
ADDC	CSE Advance Decline Difference	19.00	-26.00	-26.00	51.00	66.23
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2,263	1,144	1,724	2,206	22060000.00
ADDN	NYSE Advance Decline Difference	867.0	270.0	270.0	18.0	7.14
ADDQ	NASD Advance Decline Difference	685.0	-388.0	-388.0	-389.0	38900.00
ADDS	TSX Advance Decline Difference	549.0	169.0	399.0	893.0	8930000.00
ADDT	Total Advance Decline Difference	1458.0	-131.0	-131.0	-278.0	189.12
ADDU	OTC US Advance Decline Difference	404.0	2.0	358.0	1123.0	11230000.00
ADDV	TSXV Advance Decline Difference	149.0	48.0	102.0	495.0	4950000.00
ADDX	CAD Total Advance Decline Difference	648.0	233.0	475.0	1441.0	14410000.00
ADRA	AMEX Advance Decline Ratio	1.9800	0.8200	0.8900	0.5300	147.22
ADRC	CSE Advance Decline Ratio	1.3500	0.8000	0.8000	0.2400	42.86
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.660	2.110	2.260	1.470	186.08
ADRN	NYSE Advance Decline Ratio	2.750	1.340	1.340	0.040	3.08
ADRQ	NASD Advance Decline Ratio	1.7100	0.7700	0.7700	-0.2700	25.96
ADRS	TSX Advance Decline Ratio	2.190	1.330	1.490	0.810	119.12
ADRT	Total Advance Decline Ratio	1.9200	0.9500	0.9500	-0.1000	9.52
ADRU	OTC US Advance Decline Ratio	3.000	1.230	1.250	0.630	101.61
ADRV	TSXV Advance Decline Ratio	2.090	1.240	1.350	1.040	335.48
ADRX	CAD Total Advance Decline Ratio	2.070	1.300	1.380	0.850	160.38
ADVA	AMEX Advancing Stocks	124.0	95.0	114.0	58.0	103.57
ADVC	CSE Advancing Stocks	105.0	73.0	104.0	4.0	4.00
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,302	1,982	3,085	1,085	54.25
ADVN	NYSE Advancing Stocks	1,361	1,062	1,062	-2	0.19
ADVQ	NASD Advancing Stocks	1,690	1,317	1,318	-204	13.40
ADVS	TSX Advancing Stocks	1,217	676	1,208	398	49.14
ADVT	Total Advancing Stocks	3,125	2,494	2,494	-197	7.32
ADVU	OTC US Advancing Stocks	1,759	3	1,759	421	31.46
ADVV	TSXV Advancing Stocks	397.0	246.0	393.0	212.0	117.13
ADVX	CAD Total Advancing Stocks	1,711	1,000	1,705	527	44.74
AEX		1,070	1,061	1,065	0	0.03
AMX	Amsterdam Midkap Index	1,085	1,073	1,079	-6	0.58
AORD	All Ordinaries Index	9,025	8,987	9,013	24	0.27
ASHD	AMEX Declining Stocks	1,213	2	1,088	-1,018	48.34
ASHF	AMEX Advances - Declines	1,765	11	1,549	1,968	19680000.00
ASHR	AMEX Advance Decline Ratio	6.500	1.750	2.420	1.620	202.50
ASHU	AMEX Advancing Stocks	2,638	13	2,638	951	56.37
ATX	ATX Index	6,549	6,407	6,462	-83	1.27
AVDA	AMEX Advances Declines Volume Difference	-70.3	-184.0	-163.8	464.8	73.95
AVDC	CSE Advance Decline Volume Difference	3.680	-2.890	3.680	12.090	143.76
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-49.0	-853.1	-744.0	-424.4	132.75
AVDN	NYSE Advances Declines Volume Difference	370.4	-16.1	169.0	558.7	143.37
AVDQ	NASD Advances Declines Volume Difference	-164.7	-1097.1	-937.0	2439.3	72.25
AVDS	TSX Advance Decline Volume Difference	62.94	0.03	60.97	275.70	2757000.00
AVDT	Total Advances Declines Volume	-188.9	-1074.8	-931.8	3526.9	79.10
AVDU	OTC US Advance Decline Volume Difference	43.6	-211.6	-159.5	236.2	59.68
AVDV	TSXV Advance Decline Volume Difference	60.37	0.49	59.15	158.64	1586400.00
AVDX	CAD Total Advance Decline Volume	126.6	2.5	123.8	440.8	4408400.00
AVLD	AMEX Declining Volume	1,592	0	1,290	-615	32.28
AVLF	AMEX Advance Decline Volume Difference	168.2	-975.4	-282.1	398.2	58.53
AVLR	AMEX Advance Decline Vol Ratio	28.8800	0.2300	0.7800	0.1400	21.88
AVLU	AMEX Advancing Volume	1,006	1	1,003	-222	18.13
AVRA	AMEX Advance Decline Volume Ratio	0.5100	0.1600	0.4900	0.3400	226.67
AVRC	CSE Advance Decline Volume Ratio	2.050	0.470	1.650	1.090	194.64
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.6000	0.6900	-0.1700	19.77
AVRN	NYSE Advance Decline Volume Ratio	1.780	0.930	1.120	0.250	28.74
AVRQ	NASD Advance Decline Volume Ratio	0.7800	0.5200	0.7200	0.1800	33.33
AVRS	TSX Advance Decline Volume Ratio	2.690	1.000	1.710	1.490	677.27
AVRT	Total Advance Decline Volume Ratio	0.8600	0.5400	0.8100	0.2200	37.29
AVRU	OTC US Advance Decline Volume Ratio	2.1000	0.2400	0.5000	0.2000	66.67
AVRV	TSXV Advance Decline Volume Ratio	3.400	1.100	3.160	2.980	1655.56
AVRX	CAD Total Advance Decline Volume Ratio	2.140	1.130	2.050	1.840	876.19
AVVA	AMEX Advancing Volume	162.5	20.8	160.6	30.3	23.22
AVVC	CSE Advancing Volume	9.350	1.470	9.350	3.200	52.03
AVVE	ETFS Advancing Volume	1,675	180	1,675	-394	19.05
AVVN	NYSE Advancing Volume	1,514	135	1,514	-237	13.51
AVVQ	NASD Advancing Volume	2,487	617	2,487	-2,437	49.49
AVVS	TSX Advancing Volume	145.7	11.4	145.7	85.8	143.01
AVVT	Total Advancing Volume	4,161	772	4,161	-1,821	30.44
AVVU	OTC US Advancing Volume	190.2	0.0	164.6	-9.8	5.60
AVVV	TSXV Advancing Volume	86.42	4.83	86.42	64.85	300.65
AVVX	CAD Total Advancing Volume	241.5	17.7	241.5	115.3	91.34
AXJO	ASX 200 Index	8,823	8,784	8,808	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES