| A | Agilent Technologies | 141.2 | 138.5 | 140.1 | 125.5K | 0.9 | | 0.66 | |
| AA | Alcoa Corp | 48.45 | 47.25 | 47.60 | 1.24M | 0.76 | | 1.62 | |
| AAC.U | Ares Acquisition Corp Units | 10.20 | 10.08 | 10.19 | 309 | -0.01 | | 0.14 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.90 | 20.19 | 20.83 | 313.9K | 0.30 | | 1.46 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 91.47 | 91.58 | 37.0K | -0.32 | | 0.34 | |
| AAP | Advance Auto Parts Inc | 60.28 | 58.43 | 59.01 | 148.6K | 0.14 | | 0.24 | |
| AAT | American Assets Trust | 23.19 | 22.79 | 23.02 | 25.6K | -0.16 | | 0.67 | |
| AAUC | Allied Gold Corp | 19.93 | 19.10 | 19.56 | 286.8K | 0.76 | | 4.04 | |
| AB | Alliancebernstein Holding LP | 37.69 | 37.04 | 37.05 | 57.7K | 0.00 | | 0.00 | |
| ABBV | Abbvie Inc | 249.4 | 243.8 | 246.3 | 850.4K | 2.5 | | 1.01 | |
| ABCB | Ameris Bancorp | 89.58 | 88.67 | 89.08 | 44.7K | -0.45 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.040 | 3.051 | 10.54M | 0.006 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 227.6 | 221.4 | 221.4 | 27.3K | -1.3 | | 0.57 | |
| ABM | ABM Industries Inc | 49.18 | 48.58 | 48.79 | 116.1K | -0.38 | | 0.77 | |
| ABR | Arbor Realty Trust | 5.260 | 5.050 | 5.125 | 852.0K | -0.105 | | 2.01 | |
| ABR-D | Arbor Realty Trust Inc | 15.96 | 15.84 | 15.87 | 13.1K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.83 | 15.74 | 15.74 | 4.2K | -0.04 | | 0.25 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.26 | 22.40 | 7.6K | -0.02 | | 0.09 | |
| ABRpD | | 15.85 | 15.85 | 15.85 | 115 | -0.02 | | 0.13 | |
| ABRpE | | 15.78 | 15.73 | 15.78 | 2.3K | 0.04 | | 0.28 | |
| ABRpF | | 22.71 | 22.32 | 22.49 | 2.6K | 0.13 | | 0.56 | |
| ABT | Abbott Laboratories | 107.1 | 104.2 | 104.4 | 1.11M | -1.2 | | 1.10 | |
| ABX | Barrick Gold Corp | 11.10 | 10.66 | 10.69 | 38.7K | -0.17 | | 1.57 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.96 | 25.99 | 1.3K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.5 | 137.0 | 145.2 | 132.8K | -0.1 | | 0.04 | |
| ACCO | Acco Brands Corp | 4.475 | 4.260 | 4.360 | 373.4K | -0.020 | | 0.46 | |
| ACEL | Accel Entertainment Inc | 12.70 | 12.10 | 12.43 | 66.0K | 0.25 | | 2.01 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.210 | 2.790 | 3.055 | 440.7K | 0.135 | | 4.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0699 | 0.0350 | 0.0403 | 421.8K | 0.0013 | | 3.33 | |
| ACHR | Archer Aviation Inc | 5.350 | 5.125 | 5.175 | 7.57M | -0.145 | | 2.73 | |
| ACHR.WS | | 0.0499 | 0.0399 | 0.0400 | 6.2K | -0.0003 | | 0.74 | |
| ACI | Albertsons Companies Inc Cl A | 12.18 | 11.63 | 11.67 | 1.75M | -0.40 | | 3.32 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 76.16 | 74.93 | 75.03 | 109.5K | -0.71 | | 0.94 | |
| ACN | Accenture Plc | 174.0 | 167.4 | 167.6 | 1.14M | -2.9 | | 1.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.010 | 5.035 | 265.1K | -0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.57 | 19.40 | 19.57 | 700 | 0.04 | | 0.18 | |
| ACPpA | | 19.57 | 19.40 | 19.57 | 515 | 0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 15.66 | 15.00 | 15.00 | 5.4K | -0.31 | | 2.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.84 | 24.72 | 24.75 | 14.5K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.64 | 21.70 | 4.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.680 | 4.430 | 4.505 | 178.6K | -0.115 | | 2.49 | |
| ACRpC | | 24.85 | 24.75 | 24.85 | 500 | 0.10 | | 0.39 | |
| ACRpD | | 21.85 | 21.85 | 21.85 | 100 | 0.15 | | 0.69 | |
| ACV | Virtus Diversified Income & Convertible | 27.68 | 27.05 | 27.24 | 21.5K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 8.160 | 7.755 | 7.775 | 182.7K | -0.215 | | 2.69 | |
| AD | Array Digital Infrastructure Inc | 35.25 | 34.64 | 35.03 | 31.3K | -0.48 | | 1.35 | |
| ADC | Agree Realty Corp | 77.00 | 75.47 | 75.79 | 121.9K | -0.51 | | 0.67 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.10 | 17.12 | 10.3K | 0.05 | | 0.26 | |
| ADCpA | | 17.13 | 17.06 | 17.06 | 4.1K | -0.05 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 1.150 | 1.090 | 1.115 | 117.6K | 0.010 | | 0.90 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.00 | 21.00 | 22.00 | 2.81M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.94 | 77.57 | 77.71 | 1.19M | -2.18 | | 2.73 | |
| ADNT | Adient Plc | 21.65 | 19.54 | 20.87 | 451.0K | -0.29 | | 1.37 | |
| ADT | ADT Inc | 7.905 | 7.645 | 7.650 | 1.3M | -0.190 | | 2.42 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.85 | 25.95 | 116.3K | -0.10 | | 0.36 | |
| AEE | Ameren Corp | 109.6 | 107.2 | 107.8 | 197.8K | -1.7 | | 1.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.26 | 18.27 | 14.5K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.525 | 9.420 | 9.435 | 2.74M | 0.035 | | 0.37 | |
| AEM | Agnico-Eagle Mines Ltd | 165.3 | 155.1 | 165.2 | 1.18M | 14.5 | | 9.63 | |
| AEO | American Eagle Outfitters | 18.43 | 17.89 | 17.97 | 494.2K | -0.12 | | 0.64 | |
| AER | Aercap Holdings N.V. | 158.8 | 156.0 | 156.6 | 147.0K | 1.5 | | 0.98 | |
| AES | The Aes Corp | 14.73 | 14.68 | 14.70 | 1.3M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.20 | 10.32 | 10.75 | 606.4K | -0.18 | | 1.60 | |
| AEXA | American Exceptionalism Acquisition | 11.59 | 11.50 | 11.51 | 2.9K | 0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 11.01 | 10.95 | 10.95 | 51.2K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 146.7 | 144.1 | 145.4 | 79.8K | 4.8 | | 3.42 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.61 | 20.72 | 1.7K | -0.02 | | 0.08 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.91 | 17.92 | 6.2K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.57 | 19.60 | 327 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.25 | 16.16 | 16.21 | 1.4K | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 125.9 | 124.5 | 124.6 | 232.8K | -0.6 | | 0.44 | |
| AG | First Majestic Silver | 17.89 | 16.90 | 17.82 | 4.53M | 1.33 | | 8.07 | |
| AGBK | Agi Inc Cl A | 7.085 | 6.950 | 6.985 | 24.8K | -0.005 | | 0.07 | |
| AGCO | Agco Corp | 107.5 | 105.0 | 105.1 | 117.9K | -2.1 | | 2.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.12 | 12.15 | 15.9K | 0.03 | | 0.21 | |
| AGI | Alamos Gold Inc | 31.51 | 29.55 | 31.47 | 2.69M | 2.70 | | 9.38 | |
| AGL | Agilon Health Inc | 114.3 | 93.2 | 111.6 | 259.0K | 16.6 | | 17.42 | |
| AGM | Federal Agricultural Mortgage Corp | 241.8 | 235.1 | 236.0 | 5.1K | -5.8 | | 2.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.32 | 21.32 | 13.2K | -0.12 | | 0.54 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.80 | 21.06 | 2.6K | 0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.94 | 8.0K | 0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.70 | 17.78 | 5.1K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.33 | 23.33 | 2.6K | -0.07 | | 0.32 | |
| AGM-I | | 24.24 | 24.09 | 24.10 | 9.8K | -0.14 | | 0.58 | |
| AGM.A | Federal Agricultural Mortgage Corp | 171.0 | 171.0 | 170.0 | 0 | 1.0 | | 0.58 | |
| AGMpD | | 21.50 | 21.30 | 21.42 | 655 | 0.10 | | 0.47 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 408 | -0.11 | | 0.52 | |
| AGMpF | | 18.95 | 18.91 | 18.95 | 1.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.78 | 17.66 | 17.72 | 1.1K | -0.07 | | 0.37 | |
| AGMpH | | 23.28 | 23.28 | 23.28 | 100 | -0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 83.81 | 83.01 | 83.16 | 13.7K | 0.26 | | 0.31 | |
| AGRO | Adecoagro S.A. | 9.510 | 9.250 | 9.305 | 143.2K | 0.125 | | 1.36 | |
| AGX | Argan Inc | 632.5 | 605.3 | 610.8 | 35.3K | -6.9 | | 1.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.07 | 19.07 | 9.6K | -0.16 | | 0.83 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.08 | 18.92 | 18.99 | 18.4K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.66 | 23.67 | 23.7K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.20 | 18.99 | 18.99 | 2.1K | -0.08 | | 0.42 | |
| AHLpE | | 18.98 | 18.89 | 18.89 | 2.5K | -0.10 | | 0.53 | |
| AHLpF | | 23.76 | 23.76 | 23.76 | 128 | 0.09 | | 0.38 | |
| AHR | American Healthcare REIT Inc | 55.64 | 54.42 | 55.19 | 319.2K | 0.73 | | 1.34 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.94 | 22.61 | 22.85 | 2.0K | -0.03 | | 0.12 | |
| AHT | Ashford Hospitality Trust Inc | 3.226 | 3.200 | 3.215 | 2.7K | 0.015 | | 0.47 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.530 | 4.945 | 5.290 | 11.1K | 0.025 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.360 | 5.985 | 6.360 | 6.3K | 0.110 | | 1.76 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 5.140 | 5.300 | 1.3K | 0.050 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.295 | 5.210 | 5.240 | 700 | -0.059 | | 1.12 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.125 | 4.995 | 5.060 | 900 | -0.005 | | 0.10 | |
| AHTpD | | 5.465 | 5.290 | 5.290 | 1.4K | 0.000 | | 0.00 | |
| AHTpF | | 6.340 | 6.330 | 6.330 | 300 | -0.030 | | 0.47 | |
| AHTpG | | 5.250 | 5.080 | 5.200 | 2.2K | -0.100 | | 1.89 | |
| AHTpH | | 5.080 | 5.080 | 5.080 | 2.0K | -0.160 | | 3.06 | |
| AHTpI | | 5.055 | 5.055 | 5.055 | 500 | -0.005 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 10.200 | 9.840 | 9.950 | 722.3K | -0.090 | | 0.90 | |
| AIG | American International Group | 80.39 | 79.35 | 79.45 | 319.7K | 0.13 | | 0.16 | |
| AII | American Integrity Insurance Group Inc | 21.06 | 20.79 | 20.83 | 3.3K | -0.07 | | 0.31 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.40 | 10.40 | 500 | 0.05 | | 0.48 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.10 | | 0.98 | |
| AIIA.U | | 10.40 | 10.40 | 10.40 | 431 | 0.05 | | 0.48 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 66.47 | 61.92 | 64.46 | 59.7K | 1.64 | | 2.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.06 | 26.22 | 56.5K | 0.10 | | 0.36 | |
| AIR | AAR Corp | 151.5 | 147.9 | 149.2 | 83.4K | -0.2 | | 0.13 | |
| AIT | Applied Industrial Technologies | 362.9 | 356.9 | 358.0 | 34.6K | 1.1 | | 0.30 | |
| AIV | Apartment Investment and Management | 2.675 | 2.622 | 2.665 | 46.3K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 302.3 | 286.7 | 297.8 | 139.7K | 16.7 | | 5.95 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 19.01 | 19.01 | 1.2K | -0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 252.3 | 247.6 | 249.0 | 100.0K | 0.9 | | 0.36 | |
| AKA | A.K.A. Brands Holding Corp | 11.90 | 11.42 | 11.89 | 1.3K | 0.84 | | 7.60 | |
| AKAF | The Frontier Economic Fund | 32.82 | 32.82 | 31.82 | 0 | 1.00 | | 3.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 23.26 | 23.26 | 300 | 0.07 | | 0.30 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.27 | 30.66 | 30.66 | 500 | -0.43 | | 1.38 | |
| AKR | Acadia Realty Trust | 21.67 | 21.24 | 21.44 | 311.7K | -0.22 | | 1.02 | |
| ALB | Albemarle Corp | 123.8 | 120.3 | 120.9 | 510.7K | 0.0 | | 0.02 | |
| ALB-A | Albemarle Corp Pfd A | 51.36 | 50.91 | 51.11 | 43.0K | 0.78 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.21 | 50.99 | 51.10 | 2.3K | -0.01 | | 0.02 | |
| ALC | Alcon Inc | 70.96 | 70.10 | 70.23 | 345.7K | -0.78 | | 1.09 | |
| ALG | Alamo Group | 170.7 | 166.1 | 168.1 | 22.3K | -2.7 | | 1.57 | |
| ALH | Alliance Laundry Holdings Inc | 28.36 | 27.80 | 28.01 | 73.8K | 0.08 | | 0.27 | |
| ALIT | Alight Inc Cl A | 15.94 | 13.54 | 14.58 | 444.2K | -2.56 | | 14.94 | |
| ALK | Alaska Air Group | 53.62 | 51.50 | 52.40 | 570.2K | -0.17 | | 0.32 | |
| ALL | Allstate Corp | 266.9 | 263.4 | 264.0 | 154.6K | 1.4 | | 0.53 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.52 | 25.56 | 26.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.49 | 19.42 | 19.44 | 89.0K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 18.31 | 18.23 | 18.26 | 22.3K | -0.02 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.91 | 25.91 | 39.0K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 167.0 | 164.4 | 166.2 | 155.1K | 0.8 | | 0.50 | |
| ALLpB | | 25.60 | 25.52 | 25.55 | 9.8K | -0.01 | | 0.05 | |
| ALLpH | | 19.50 | 19.32 | 19.33 | 43.0K | -0.10 | | 0.51 | |
| ALLpI | | 18.27 | 18.10 | 18.11 | 18.0K | -0.16 | | 0.85 | |
| ALLpJ | | 26.02 | 25.91 | 25.92 | 8.9K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.28 | 44.89 | 44.96 | 232.4K | -0.05 | | 0.10 | |
| ALSN | Allison Transmission Holdings | 124.0 | 120.2 | 120.5 | 73.6K | -2.1 | | 1.72 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.58 | 25.65 | 3.2K | 0.06 | | 0.23 | |
| ALTG | Alta Equipment Group Inc | 7.680 | 7.300 | 7.545 | 13.9K | 0.095 | | 1.28 | |
| ALTGpA | | 25.53 | 25.53 | 25.53 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 126.6 | 125.0 | 125.3 | 76.3K | 0.7 | | 0.59 | |
| ALX | | 276.1 | 271.0 | 276.1 | 1.5K | 2.3 | | 0.84 | |
| AM | Antero Midstream Corp | 21.91 | 21.21 | 21.24 | 503.5K | -0.63 | | 2.86 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.000 | 4.925 | 4.990 | 337.5K | 0.030 | | 0.60 | |
| AMBQ | Ambiq Micro Inc | 67.42 | 63.36 | 64.26 | 48.8K | -3.14 | | 4.66 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.600 | 2.660 | 8.56M | -0.013 | | 0.48 | |
| AMCR | Amcor Plc | 47.94 | 46.56 | 47.57 | 447.2K | 0.41 | | 0.86 | |
| AME | Ametek Inc | 257.9 | 252.8 | 255.0 | 228.6K | 1.0 | | 0.39 | |
| AMG | Affiliated Managers Group | 391.0 | 381.4 | 381.8 | 14.6K | -1.6 | | 0.42 | |
| AMH | American Homes 4 Rent | 34.60 | 34.23 | 34.38 | 297.4K | -0.14 | | 0.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.20 | 22.98 | 22.98 | 1.9K | -0.27 | | 1.16 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.86 | 23.86 | 2.3K | 0.03 | | 0.12 | |
| AMHpG | | 23.01 | 22.78 | 23.01 | 1.2K | 0.03 | | 0.13 | |
| AMHpH | | 24.02 | 23.86 | 23.86 | 917 | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 33.63 | 32.47 | 33.03 | 91.1K | -0.24 | | 0.72 | |
| AMP | Ameriprise Financial Services | 564.3 | 555.7 | 556.4 | 49.1K | 3.1 | | 0.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.080 | 3.730 | 3.890 | 26.3K | 0.270 | | 7.46 | |
| AMPX | Amprius Technologies Inc | 12.44 | 10.51 | 11.94 | 5.45M | 1.13 | | 10.45 | |
| AMPX.WS | | 4.850 | 4.540 | 4.570 | 41.3K | 0.620 | | 15.70 | |
| AMPY | Amplify Energy Corp | 3.985 | 3.820 | 3.890 | 127.8K | -0.085 | | 2.14 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 140.5 | 143.6 | 56.7K | 3.1 | | 2.22 | |
| AMRC | Ameresco Inc | 28.64 | 26.01 | 27.04 | 172.8K | -0.92 | | 3.27 | |
| AMRZ | Amrize Ltd | 53.01 | 51.86 | 52.75 | 835.0K | 0.91 | | 1.75 | |
| AMT | American Tower Corp | 176.0 | 162.5 | 162.9 | 1.58M | -12.3 | | 7.03 | |
| AMTB | Mercantil Bank Holding Cl A | 29.90 | 29.50 | 29.58 | 33.6K | -0.11 | | 0.35 | |
| AMTD | Amtd Idea Group | 0.7826 | 0.7281 | 0.7501 | 1.2K | -0.0325 | | 4.15 | |
| AMTM | Amentum Holdings Inc | 24.28 | 23.64 | 23.71 | 169.8K | -0.42 | | 1.72 | |
| AMWL | American Well Corp Cl A | 13.68 | 11.01 | 13.68 | 163.0K | 3.25 | | 31.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.01 | 24.03 | 24.22 | 2.07M | -0.65 | | 2.61 | |
| AN | Autonation Inc | 221.2 | 214.0 | 214.4 | 41.4K | -1.4 | | 0.64 | |
| ANDG | Andersen Group Inc Cl A | 50.10 | 48.82 | 49.15 | 74.9K | 0.57 | | 1.17 | |
| ANET | Arista Networks Inc | 222.8 | 191.0 | 200.0 | 8.38M | 9.7 | | 5.10 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 107.9 | 108.4 | 132.3K | -1.8 | | 1.61 | |
| ANG-D | American National Group Inc | 23.79 | 23.65 | 23.76 | 8.9K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.61 | 23.69 | 1.1K | -0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 4.280 | 3.990 | 4.190 | 1.18M | -0.275 | | 6.16 | |
| ANRO | Alto Neuroscience Inc | 28.54 | 27.00 | 27.38 | 57.2K | -0.88 | | 3.10 | |
| ANVS | Annovis Bio Inc | 1.976 | 1.720 | 1.930 | 536.7K | 0.040 | | 2.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.70 | 10.63 | 10.68 | 202.1K | 0.01 | | 0.08 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.47 | 25.50 | 2.9K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 25.12 | 25.13 | 554 | 0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.840 | 8.930 | 25.5K | -0.220 | | 2.40 | |
| AON | AON Plc | 360.6 | 355.2 | 356.2 | 86.8K | -0.4 | | 0.12 | |
| AORT | Artivion Inc | 27.32 | 25.79 | 26.03 | 67.8K | -0.88 | | 3.25 | |
| AOS | Smith A.O. Corp | 63.35 | 62.74 | 62.77 | 214.4K | -0.59 | | 0.93 | |
| AP | Ampco-Pittsburgh Corp | 9.460 | 8.960 | 9.330 | 10.6K | 0.310 | | 3.44 | |
| APAM | Artisan Partners Asset Mgmt | 43.31 | 42.62 | 42.76 | 73.8K | 0.06 | | 0.14 | |
| APD | Air Products and Chemicals | 297.1 | 293.4 | 294.6 | 94.1K | -0.1 | | 0.04 | |
| APG | Api Group Corp | 42.02 | 41.42 | 41.53 | 322.2K | -0.01 | | 0.02 | |
| APH | Amphenol Corp | 174.7 | 169.5 | 173.7 | 1.08M | 2.4 | | 1.39 | |
| APLE | Apple Hospitality REIT Inc | 16.72 | 16.38 | 16.60 | 346.7K | 0.06 | | 0.33 | |
| APO | Apollo Asset Management Inc | 135.4 | 127.9 | 128.4 | 590.3K | -4.7 | | 3.55 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.64 | 25.64 | 4.3K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 48.17 | 46.60 | 46.89 | 3.13M | -0.83 | | 1.75 | |
| AQN | Algonquin Power & Util | 5.820 | 5.710 | 5.740 | 780.0K | -0.050 | | 0.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.60 | 25.60 | 1.5K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.82 | 34.68 | 34.80 | 822.2K | -0.91 | | 2.54 | |
| ARCO | Arcos Dorados Holdings Inc | 8.510 | 8.390 | 8.485 | 163.0K | 0.145 | | 1.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.45 | 12.49 | 15.3K | -0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 11.75 | 10.54 | 11.50 | 248.7K | 0.75 | | 6.93 | |
| ARE | Alexandria Real Estate Equities | 49.59 | 47.54 | 48.95 | 439.2K | 0.07 | | 0.14 | |
| ARE-B | Ares Management Corp Pfd B | 45.08 | 44.14 | 44.66 | 73.8K | 0.66 | | 1.50 | |
| ARES | Ares Management LP | 146.0 | 139.3 | 139.4 | 621.1K | -3.5 | | 2.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.28 | 44.27 | 44.27 | 62.2K | -0.74 | | 1.64 | |
| ARI | Apollo Commercial Real Estate | 6.810 | 6.640 | 6.680 | 408.6K | -0.100 | | 1.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.08 | 15.12 | 15.94 | 712.2K | 1.23 | | 8.36 | |
| ARL | American Realty Investors | 15.81 | 15.53 | 15.53 | 408 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 16.00 | 15.52 | 15.81 | 145.1K | -0.13 | | 0.78 | |
| ARMK | Aramark Holdings Corp | 56.90 | 56.00 | 56.45 | 462.5K | 0.20 | | 0.36 | |
| AROC | Archrock Inc | 34.89 | 32.90 | 33.74 | 1.22M | -2.01 | | 5.61 | |
| ARR | Armour Residential R | 16.55 | 16.30 | 16.53 | 871.5K | 0.09 | | 0.52 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.83 | 20.88 | 14.4K | 0.06 | | 0.29 | |
| ARRpC | | 20.92 | 20.83 | 20.84 | 6.7K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 232.4 | 220.9 | 222.1 | 91.2K | -5.6 | | 2.47 | |
| ARX | Accelerant Holdings Cl A | 12.30 | 11.91 | 12.29 | 149.1K | 0.12 | | 0.99 | |
| AS | Amer Sports Inc | 37.30 | 36.44 | 36.79 | 417.7K | 0.57 | | 1.57 | |
| ASA | ASA Gold and Precious Metals | 55.20 | 53.13 | 55.19 | 34.8K | 3.51 | | 6.79 | |
| ASAN | Asana Inc Cl A | 8.970 | 8.580 | 8.760 | 898.0K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 31.92 | 31.56 | 31.56 | 183.2K | -0.19 | | 0.60 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.08 | 20.16 | 8.8K | 0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.54 | 19.31 | 19.50 | 9.3K | 0.11 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.77 | 3.8K | 0.06 | | 0.24 | |
| ASBpE | | 20.21 | 20.13 | 20.21 | 1.4K | 0.05 | | 0.25 | |
| ASBpF | | 19.53 | 19.40 | 19.40 | 3.7K | -0.10 | | 0.51 | |
| ASC | Ardmore Shipping Corp | 17.42 | 16.64 | 16.67 | 103.4K | -0.25 | | 1.48 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.340 | 5.345 | 262.7K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.72 | 23.72 | 58.8K | -0.13 | | 0.55 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.79 | 71.71 | 71.88 | 46.4K | -0.42 | | 0.58 | |
| ASIC | Ategrity Specialty Insurance Company | 24.58 | 23.93 | 24.32 | 7.6K | 0.41 | | 1.71 | |
| ASIX | Advansix Inc | 20.45 | 19.88 | 20.20 | 15.7K | -0.05 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 4.970 | 5.045 | 248.1K | -0.015 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.8 | 272.2 | 274.1 | 6.5K | -2.2 | | 0.79 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.22 | 36.76 | 36.98 | 1.97M | -1.74 | | 4.49 | |
| ATEN | A10 Networks Inc | 32.40 | 30.34 | 30.42 | 105.9K | -0.29 | | 0.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.95 | 23.82 | 23.90 | 90.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.51 | 18.51 | 28.4K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.91 | 15.98 | 49.6K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.14 | 25.25 | 29.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.01 | 22.76 | 22.93 | 90.0K | 0.00 | | 0.00 | |
| ATHpA | | 23.89 | 23.83 | 23.84 | 6.1K | -0.06 | | 0.25 | |
| ATHpB | | 18.63 | 18.52 | 18.59 | 4.7K | 0.08 | | 0.41 | |
| ATHpD | | 16.03 | 15.90 | 15.94 | 7.2K | -0.04 | | 0.25 | |
| ATHpE | | 25.23 | 25.19 | 25.19 | 3.8K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.85 | 24.78 | 24.81 | 2.4K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 208.7 | 202.0 | 205.4 | 481.0K | 5.3 | | 2.66 | |
| ATKR | Atkore Inc | 93.75 | 93.45 | 93.64 | 1.58M | 0.10 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 55.75 | 54.07 | 54.24 | 94.4K | -0.91 | | 1.65 | |
| ATO | Atmos Energy Corp | 172.6 | 170.5 | 170.7 | 107.8K | -2.0 | | 1.14 | |
| ATR | Aptargroup | 136.9 | 134.9 | 135.8 | 38.2K | -0.3 | | 0.19 | |
| ATS | Ats Corp Cda | 28.62 | 27.90 | 28.19 | 13.3K | 0.07 | | 0.25 | |
| AU | Anglogold Ashanti Ltd ADR | 89.70 | 84.01 | 89.59 | 945.5K | 8.09 | | 9.93 | |
| AUB | Atlantic Union Bancshares Corp | 43.53 | 43.10 | 43.10 | 99.8K | -0.28 | | 0.65 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.62 | 24.51 | 24.60 | 7.8K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.77 | 6.5K | 0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 5.245 | 5.053 | 5.200 | 34.9K | 0.070 | | 1.36 | |
| AVA | Avista Corp | 39.24 | 38.50 | 38.53 | 103.8K | -0.68 | | 1.73 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.155 | 5.380 | 49.2K | 0.180 | | 3.46 | |
| AVB | Avalonbay Communities | 190.5 | 188.2 | 189.1 | 77.9K | -0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 21.50 | 21.16 | 21.33 | 50.0K | 0.08 | | 0.38 | |
| AVD | American Vanguard Corp | 2.550 | 2.500 | 2.525 | 12.7K | 0.030 | | 1.20 | |
| AVEX | Aevex Corp Cl A | 20.05 | 19.10 | 19.66 | 253.7K | 0.27 | | 1.39 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.69 | 12.75 | 23.6K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.31 | 37.69 | 37.87 | 92.8K | -0.30 | | 0.79 | |
| AVTR | Avantor Inc | 13.82 | 13.43 | 13.47 | 1.45M | -0.22 | | 1.57 | |
| AVY | Avery Dennison Corp | 175.2 | 171.1 | 172.8 | 83.3K | -0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.16 | 10.17 | 51.0K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 188.1 | 183.0 | 185.6 | 38.2K | 2.5 | | 1.38 | |
| AWK | American Water Works | 135.3 | 132.4 | 132.6 | 232.0K | -1.5 | | 1.10 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.94 | 11.97 | 30.7K | 0.02 | | 0.13 | |
| AWR | American States Water Company | 85.67 | 84.25 | 84.47 | 25.6K | -0.88 | | 1.03 | |
| AX | Axos Financial Inc | 105.3 | 102.5 | 104.3 | 17.6K | -1.0 | | 0.91 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.50 | 10.23 | 10.31 | 23.8K | -0.09 | | 0.87 | |
| AXP | American Express Company | 352.5 | 347.1 | 347.4 | 383.6K | 0.7 | | 0.19 | |
| AXR | Amrep Corp | 22.90 | 22.20 | 22.55 | 4.0K | -0.22 | | 0.97 | |
| AXS | Axis Capital Holdings | 105.4 | 103.5 | 103.8 | 149.3K | 0.0 | | 0.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.85 | 18.65 | 18.74 | 39.5K | -0.09 | | 0.48 | |
| AXSpE | | 18.82 | 18.62 | 18.73 | 11.1K | 0.03 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 38.16 | 37.58 | 37.86 | 411.4K | 0.26 | | 0.69 | |
| AYI | Acuity Inc | 360.5 | 349.4 | 358.9 | 42.7K | 10.3 | | 2.95 | |
| AZN | Astrazeneca Plc | 165.5 | 156.0 | 162.7 | 3.21M | 7.0 | | 4.52 | |
| AZO | Autozone | 3,065 | 3,016 | 3,037 | 16.5K | 8 | | 0.28 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.650 | 8.650 | 100 | -0.020 | | 0.23 | |
| AZZ | Azz Inc | 154.2 | 151.7 | 154.2 | 20.5K | 1.4 | | 0.92 | |