List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	11.00	11.00	-81.00	88.04
ADDC	CSE Advance Decline Difference	5.000	5.000	5.000	-48.000	90.57
ADDE	ETFS Advance Decline Difference	1,089	1,089	1,089	-2,479	69.48
ADDN	NYSE Advance Decline Difference	225.0	225.0	225.0	-578.0	71.98
ADDQ	NASD Advance Decline Difference	-80.00	-80.00	-80.00	-1302.00	106.55
ADDS	TSX Advance Decline Difference	458.0	458.0	458.0	-644.0	58.44
ADDT	Total Advance Decline Difference	156.0	156.0	156.0	-1813.0	92.08
ADDU	OTC US Advance Decline Difference	315.0	315.0	315.0	-588.0	65.12
ADDV	TSXV Advance Decline Difference	166.0	166.0	166.0	-89.0	34.90
ADDX	CAD Total Advance Decline Difference	629.0	629.0	629.0	-781.0	55.39
ADRA	AMEX Advance Decline Ratio	1.100	1.100	1.100	-1.330	54.73
ADRC	CSE Advance Decline Ratio	1.040	1.040	1.040	-0.360	25.71
ADRE	ETFS Advance Decline Ratio	1.780	1.780	1.780	-6.650	78.88
ADRN	NYSE Advance Decline Ratio	1.270	1.270	1.270	-1.240	49.40
ADRQ	NASD Advance Decline Ratio	0.9400	0.9400	0.9400	-1.1300	54.59
ADRS	TSX Advance Decline Ratio	1.650	1.650	1.650	-1.270	43.49
ADRT	Total Advance Decline Ratio	1.060	1.060	1.060	-1.170	52.47
ADRU	OTC US Advance Decline Ratio	1.190	1.190	1.190	-0.300	20.13
ADRV	TSXV Advance Decline Ratio	1.590	1.590	1.590	-0.250	13.59
ADRX	CAD Total Advance Decline Ratio	1.560	1.560	1.560	-0.840	35.00
ADVA	AMEX Advancing Stocks	116.0	116.0	116.0	-40.0	25.64
ADVC	CSE Advancing Stocks	130.0	130.0	130.0	-53.0	28.96
ADVE	ETFS Advancing Stocks	2,485	2,485	2,485	-1,563	38.61
ADVN	NYSE Advancing Stocks	1,041	1,041	1,041	-293	21.96
ADVQ	NASD Advancing Stocks	1,484	1,484	1,484	-587	28.34
ADVS	TSX Advancing Stocks	1,158	1,158	1,158	-517	30.87
ADVT	Total Advancing Stocks	2,641	2,641	2,641	-920	25.84
ADVU	OTC US Advancing Stocks	1,894	1,894	1,894	-821	30.24
ADVV	TSXV Advancing Stocks	446.0	446.0	446.0	-111.0	19.93
ADVX	CAD Total Advancing Stocks	1,734	1,734	1,734	-681	28.20
AEX		985.8	973.6	985.1	17.5	1.81
AMX	Amsterdam Midkap Index	951.5	940.2	951.5	9.7	1.03
AORD	All Ordinaries Index	9,058	9,025	9,035	-2	0.02
ASHD	AMEX Declining Stocks	1,205	45	1,105	636	135.61
ASHF	AMEX Advances - Declines	1,160	1	1,153	-1,548	57.31
ASHR	AMEX Advance Decline Ratio	2.280	1.020	2.040	-4.710	69.78
ASHU	AMEX Advancing Stocks	2,261	46	2,259	-911	28.74
ATX	ATX Index	5,395	5,343	5,395	43	0.80
AVDA	AMEX Advances Declines Volume Difference	8.970	8.970	8.970	-209.920	95.90
AVDC	CSE Advance Decline Volume Difference	1.540	1.540	1.540	-16.740	91.58
AVDE	ETFS Advances Declines Volume Difference	-426.3	-426.3	-426.3	-1844.7	130.05
AVDN	NYSE Advances Declines Volume Difference	542.4	542.4	542.4	-1413.4	72.27
AVDQ	NASD Advances Declines Volume Difference	425.3	425.3	425.3	-2696.8	86.38
AVDS	TSX Advance Decline Volume Difference	50.58	50.58	50.58	-37.12	42.33
AVDT	Total Advances Declines Volume	976.6	976.6	976.6	-4320.2	81.56
AVDU	OTC US Advance Decline Volume Difference	-16.21	-16.21	-16.21	-59.61	137.35
AVDV	TSXV Advance Decline Volume Difference	19.68	19.68	19.68	-128.47	86.72
AVDX	CAD Total Advance Decline Volume	71.82	71.82	71.82	-182.33	71.74
AVLD	AMEX Declining Volume	894.6	1.2	893.8	-285.4	24.20
AVLF	AMEX Advance Decline Volume Difference	64.1	-290.7	-136.2	-1011.3	115.56
AVLR	AMEX Advance Decline Vol Ratio	1.9600	0.6400	0.8400	-0.9000	51.72
AVLU	AMEX Advancing Volume	758.4	2.3	758.4	-1296.0	63.08
AVRA	AMEX Advance Decline Volume Ratio	1.060	1.060	1.060	-0.560	34.57
AVRC	CSE Advance Decline Volume Ratio	1.150	1.150	1.150	-1.110	49.12
AVRE	ETFS Advance Decline Volume Ratio	0.6900	0.6900	0.6900	-1.4600	67.91
AVRN	NYSE Advance Decline Volume Ratio	1.820	1.820	1.820	-0.230	11.22
AVRQ	NASD Advance Decline Volume Ratio	1.260	1.260	1.260	-1.170	48.15
AVRS	TSX Advance Decline Volume Ratio	1.850	1.850	1.850	0.500	37.04
AVRT	Total Advance Decline Volume Ratio	1.400	1.400	1.400	-0.800	36.36
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.9400	0.9400	-0.6100	39.35
AVRV	TSXV Advance Decline Volume Ratio	1.410	1.410	1.410	-2.120	60.06
AVRX	CAD Total Advance Decline Volume Ratio	1.610	1.610	1.610	-0.180	10.06
AVVA	AMEX Advancing Volume	158.5	158.5	158.5	-408.1	72.02
AVVC	CSE Advancing Volume	11.84	11.84	11.84	-20.93	63.87
AVVE	ETFS Advancing Volume	967.0	967.0	967.0	-2331.2	70.68
AVVN	NYSE Advancing Volume	1,203	1,203	1,203	-2,614	68.49
AVVQ	NASD Advancing Volume	2,018	2,018	2,018	-3,284	61.94
AVVS	TSX Advancing Volume	109.9	109.9	109.9	-223.3	67.01
AVVT	Total Advancing Volume	3,379	3,379	3,379	-6,306	65.11
AVVU	OTC US Advancing Volume	282.6	282.6	282.6	-924.7	76.59
AVVV	TSXV Advancing Volume	67.18	67.18	67.18	-139.49	67.49
AVVX	CAD Total Advancing Volume	188.9	188.9	188.9	-383.7	67.00
AXJO	ASX 200 Index	8,751	8,719	8,729	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES