| AAAP | Advanced Accele. Ads | 25.32 | 25.32 | 25.32 | 400 | 0.00 | | 0.00 | |
| AACB | Artius II Acquisition Inc Cl A | 10.55 | 10.48 | 10.55 | 5.0K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.1700 | 0.1601 | 0.1700 | 600 | -0.0100 | | 5.56 | |
| AACG | Ata Creativity Global ADR | 0.9100 | 0.8700 | 0.8875 | 1.3K | -0.0225 | | 2.47 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.000 | 9.970 | 9.970 | 10.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2893 | 0.2105 | 0.2893 | 114.1K | -0.0107 | | 3.57 | |
| AACO | Abony Acquisition Corp I Cl A | 9.920 | 9.920 | 9.920 | 100 | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.08 | 10.08 | 500 | 0.03 | | 0.30 | |
| AACOW | Australia Acquisition | 0.4919 | 0.4001 | 0.4600 | 116.6K | 0.0101 | | 2.24 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 121 | 0.0198 | | 10.99 | |
| AACPU | Apogee Acquisition Corp | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1081 | 0.0901 | 0.1080 | 1.4K | -0.0020 | | 1.82 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.08 | 82.70 | 82.70 | 200 | -0.99 | | 1.19 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.59 | 52.59 | 52.95 | 0 | -0.36 | | 0.67 | |
| AAL | American Airlines Gp | 13.77 | 13.55 | 13.73 | 85.2K | 0.18 | | 1.29 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.52 | 10.96 | 11.23 | 59.6K | -2.08 | | 15.50 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.570 | 1.530 | 1.545 | 5.1K | -0.040 | | 2.53 | |
| AAOI | Applied Optoelect | 112.9 | 110.5 | 112.0 | 18.1K | 0.0 | | 0.03 | |
| AAON | Aaon Inc | 109.4 | 104.7 | 107.5 | 373.6K | 0.5 | | 0.48 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 42.15 | 41.09 | 41.52 | 11.9K | -1.31 | | 3.05 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.91 | 10.86 | 10.86 | 550 | -0.02 | | 0.18 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.52 | 18.52 | 18.52 | 100 | -0.81 | | 4.17 | |
| AAPL | Apple Inc | 322.8 | 319.8 | 322.4 | 79.2K | 0.9 | | 0.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.68 | 42.33 | 42.68 | 5.6K | -0.01 | | 0.02 | |
| AARD | Aardvark Therapeutics Inc | 6.900 | 6.220 | 6.350 | 133.5K | -0.090 | | 1.39 | |
| AAUB | | 49.49 | 49.40 | 49.49 | 200 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 59.37 | 58.88 | 59.01 | 111.6K | -0.87 | | 1.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.47 | 33.47 | 33.47 | 400 | -0.37 | | 1.11 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.7 | 111.2 | 112.3 | 168.7K | -0.5 | | 0.45 | |
| ABAT | American Battery Technology Co. | 2.280 | 2.237 | 2.280 | 3.8K | -0.005 | | 0.22 | |
| ABCL | Abcellera Biologics Inc | 5.808 | 5.700 | 5.710 | 7.5K | 0.040 | | 0.71 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.20 | 34.18 | 34.18 | 1.7K | -0.23 | | 0.66 | |
| ABEO | Abeona Therapeutics | 6.320 | 6.320 | 6.320 | 101 | -0.060 | | 0.94 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.79 | 0 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 34.18 | 34.07 | 34.07 | 2.1K | -0.25 | | 0.73 | |
| ABLV | Able View Global Inc Cl B | 0.9900 | 0.9200 | 0.9400 | 30.2K | 0.0100 | | 1.08 | |
| ABLVW | Able View Global Inc WT | 0.0167 | 0.0167 | 0.0167 | 318 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 140.7 | 135.7 | 137.6 | 1.42M | -2.5 | | 1.77 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.34 | 15.99 | 16.33 | 3.9K | -0.57 | | 3.36 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.220 | 2.120 | 2.180 | 195.4K | -0.040 | | 1.81 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0026 | 0.0026 | 10.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.060 | 8.060 | 8.060 | 100 | -0.010 | | 0.12 | |
| ABTC | American Bitcoin Corp | 6.140 | 6.130 | 6.140 | 490 | 0.040 | | 0.66 | |
| ABTS | Abits Group Inc | 1.230 | 1.100 | 1.220 | 20.9K | -0.060 | | 4.69 | |
| ABUS | Arbutus Biopharma Corp | 4.480 | 4.250 | 4.460 | 1.08M | 0.140 | | 3.23 | |
| ABVC | Abvc Biopharma Inc | 1.200 | 1.200 | 1.200 | 1.0K | 0.000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 130.0 | 129.1 | 129.7 | 636 | -1.4 | | 1.05 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 2.2K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.08 | 10.01 | 10.07 | 178.9K | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6500 | 0.5551 | 0.6500 | 11.8K | 0.0500 | | 8.33 | |
| ACAD | Acadia Pharmaceutica | 24.95 | 24.78 | 24.95 | 316 | 0.12 | | 0.48 | |
| ACB | Aurora Cannabis Inc | 2.700 | 2.610 | 2.690 | 862.9K | 0.030 | | 1.13 | |
| ACCL | Accelrys Inc | 2.340 | 2.060 | 2.120 | 81.1K | -0.020 | | 0.93 | |
| ACDC | Profrac Holding Corp. Cl A | 5.250 | 4.470 | 4.545 | 1.62M | -0.510 | | 10.08 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.95 | 19.88 | 19.88 | 566 | -0.06 | | 0.33 | |
| ACET | Adicet Bio Inc | 8.770 | 8.140 | 8.480 | 149.2K | -0.150 | | 1.75 | |
| ACFN | Acorn Energy Inc | 20.88 | 20.50 | 20.50 | 1.9K | -0.54 | | 2.57 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.970 | 9.950 | 9.950 | 100.2K | 0.010 | | 0.10 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.08 | 10.08 | 10.08 | 5.1K | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3200 | 0.3178 | 0.3200 | 25.3K | 0.0100 | | 3.23 | |
| ACGL | Arch Capital Grp Ltd | 100.2 | 97.6 | 100.2 | 716.3K | 1.5 | | 1.49 | |
| ACGLN | Arch Capital Group Ltd | 16.33 | 16.25 | 16.33 | 62.2K | -0.01 | | 0.07 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.53 | 19.34 | 19.47 | 30.9K | -0.05 | | 0.26 | |
| ACHC | Acadia Healthcr Company | 34.01 | 34.01 | 34.01 | 350 | 0.00 | | 0.00 | |
| ACHV | Achieve Life Sciences Inc | 6.400 | 6.120 | 6.160 | 531.1K | -0.140 | | 2.22 | |
| ACIC | American Coastal Insurance Corp | 10.050 | 9.770 | 9.975 | 131.8K | 0.050 | | 0.50 | |
| ACIU | AC Immune S.A. | 2.270 | 2.180 | 2.240 | 52.4K | -0.030 | | 1.32 | |
| ACIW | Aci Worldwide Inc | 55.28 | 53.98 | 54.51 | 244.5K | -0.18 | | 0.33 | |
| ACLS | Axcelis Tech Inc | 141.3 | 141.3 | 141.3 | 200 | -0.2 | | 0.15 | |
| ACMR | Acm Research Inc | 90.85 | 86.00 | 88.46 | 295.8K | -1.09 | | 1.22 | |
| ACNB | Acnb Corp | 62.87 | 60.52 | 62.87 | 46.2K | 2.33 | | 3.85 | |
| ACNT | Ascent Industries Co. | 15.36 | 15.04 | 15.21 | 27.2K | -0.09 | | 0.59 | |
| ACOG | Alpha Cognition Inc | 9.490 | 7.500 | 8.210 | 314.9K | 0.330 | | 4.18 | |
| ACON | Aclarion Inc | 2.649 | 2.350 | 2.410 | 35.1K | -0.100 | | 3.92 | |
| ACONW | Aclarion Inc WT | 0.0218 | 0.0210 | 0.0210 | 12.6K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 5.620 | 5.365 | 5.470 | 623.1K | -0.140 | | 2.49 | |
| ACRV | Acrivon Therapeutics Inc | 1.700 | 1.640 | 1.665 | 207.8K | -0.010 | | 0.60 | |
| ACT | Enact Holdings Inc | 46.00 | 45.13 | 45.97 | 156.4K | 0.20 | | 0.44 | |
| ACTG | Acacia Res-Acacia | 4.650 | 4.520 | 4.630 | 62.7K | 0.050 | | 1.09 | |
| ACTU | Actuate Therapeutics Inc | 1.300 | 1.170 | 1.270 | 107.5K | -0.005 | | 0.40 | |
| ACWI | ACWI Ishares MSCI ETF | 155.2 | 153.7 | 154.4 | 1.0M | -1.9 | | 1.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.31 | 74.31 | 74.31 | 200 | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.460 | 1.460 | 1.460 | 190 | 0.010 | | 0.69 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.5601 | 0.4000 | 0.5601 | 3.3K | -0.0399 | | 6.65 | |
| ADAG | Adagene Inc ADR | 3.630 | 3.320 | 3.370 | 314.1K | -0.210 | | 5.87 | |
| ADAM | Adamas Trust Inc | 8.720 | 8.530 | 8.590 | 693.1K | -0.200 | | 2.28 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.03 | 24.99 | 24.99 | 6.8K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.37 | 25.30 | 25.31 | 12.4K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.10 | 25.14 | 6.3K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.43 | 24.38 | 24.41 | 1.5K | 0.02 | | 0.06 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.14 | 25.02 | 25.06 | 6.3K | -0.09 | | 0.36 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.69 | 23.58 | 23.58 | 2.3K | -0.27 | | 1.13 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.99 | 24.98 | 24.99 | 6.7K | -0.01 | | 0.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.15 | 18.80 | 18.87 | 3.1K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 215.6 | 212.4 | 215.2 | 4.9K | 3.0 | | 1.42 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.240 | 3.150 | 3.230 | 4.4K | 0.090 | | 2.87 | |
| ADEA | Adeia Inc | 26.91 | 26.90 | 26.91 | 350 | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 0.5360 | 0.4700 | 0.4900 | 36.0K | 0.0230 | | 4.93 | |
| ADI | Analog Devices | 378.0 | 375.4 | 376.1 | 347 | -4.1 | | 1.08 | |
| ADIL | Adial Pharmaceuticals Inc | 2.740 | 2.660 | 2.680 | 5.8K | -0.020 | | 0.74 | |
| ADMA | Adma Biologics | 8.450 | 8.190 | 8.375 | 1.87M | -0.010 | | 0.12 | |
| ADP | Automatic Data Processing | 245.5 | 240.4 | 242.9 | 622.1K | -0.2 | | 0.10 | |
| ADPT | Adaptive Biotechnologies Corp | 22.91 | 21.52 | 22.32 | 1.73M | 0.36 | | 1.64 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.91 | 12.00 | 505 | 0.08 | | 0.67 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.4983 | 0.5236 | 7.4K | 0.0045 | | 0.87 | |
| ADSK | Autodesk Inc | 207.1 | 202.4 | 205.3 | 864.1K | 1.8 | | 0.86 | |
| ADTN | Adtran Holdings Inc | 10.64 | 10.09 | 10.16 | 1.12M | -0.30 | | 2.87 | |
| ADTX | Aditxt Inc | 0.0042 | 0.0031 | 0.0035 | 25.88M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.50 | 13.52 | 13.91 | 320.0K | -0.36 | | 2.52 | |
| ADUS | Addus Homecare Corp | 113.2 | 109.6 | 112.0 | 78.7K | 0.5 | | 0.47 | |
| ADV | Advantage Solutions Inc | 35.98 | 33.06 | 33.70 | 34.3K | -2.59 | | 7.12 | |
| ADVB | Advanced Biomed Inc | 17.56 | 16.77 | 17.31 | 6.5K | 0.53 | | 3.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.885 | 5.885 | 5.885 | 100 | -0.010 | | 0.17 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.02 | 10.01 | 10.01 | 15.2K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.29 | | 2.86 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.2901 | 0.2901 | 16.8K | -0.0554 | | 16.03 | |
| AEBI | Aebi Schmidt Holding Ag | 13.68 | 13.12 | 13.40 | 199.5K | 0.03 | | 0.22 | |
| AEC | Anfield Energy Inc | 5.059 | 4.575 | 4.600 | 29.6K | -0.310 | | 6.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6542 | 0.5816 | 0.6035 | 391.1K | -0.1012 | | 14.36 | |
| AEHR | Aehr Test Systems | 89.69 | 87.34 | 89.69 | 465 | 1.18 | | 1.33 | |
| AEI | Alset Inc | 1.150 | 1.060 | 1.080 | 3.4K | -0.020 | | 1.82 | |
| AEIS | Advanced Energy | 315.0 | 314.5 | 315.0 | 547 | -0.2 | | 0.05 | |
| AEMD | Aethlon Medical | 0.6250 | 0.5900 | 0.6109 | 39.9K | 0.0083 | | 1.40 | |
| AENT | Alliance Entertainment Holding Corp | 6.000 | 5.870 | 5.940 | 709 | -0.110 | | 1.83 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5199 | 0.4999 | 0.4999 | 600 | 0.0680 | | 15.74 | |
| AEP | American Electric Power Company | 135.2 | 132.3 | 134.9 | 1.28M | 1.9 | | 1.39 | |
| AERT | Aeries Technology Inc | 7.030 | 6.359 | 6.460 | 6.2K | -0.390 | | 5.69 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.5K | 0.0000 | | 0.00 | |
| AESP | Advanced Elect Support Pds | 9.900 | 9.890 | 9.890 | 1.2K | 0.000 | | 0.00 | |
| AESPR | | 0.1800 | 0.1800 | 0.1800 | 100.0K | 0.0000 | | 0.00 | |
| AESPU | | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| AESPW | | 0.0650 | 0.0510 | 0.0650 | 1.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 15.86 | 15.86 | 15.86 | 275 | -0.24 | | 1.48 | |
| AEYE | Audioeye Inc | 6.140 | 5.680 | 5.785 | 53.9K | -0.290 | | 4.78 | |
| AFBI | Affinity Bancshares Inc | 22.97 | 22.90 | 22.94 | 30.4K | 0.09 | | 0.39 | |
| AFCG | Advanced Flower Capital Inc | 2.688 | 2.570 | 2.650 | 86.7K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 12.00 | 11.63 | 11.90 | 2.6K | -0.10 | | 0.83 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1550 | 0.1000 | 0.1000 | 76.6K | -0.0101 | | 9.17 | |
| AFJKU | Aimei Health Technology Ltd | 17.58 | 15.00 | 15.00 | 5.6K | 0.39 | | 2.67 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.94 | 44.32 | 44.44 | 5.3K | -0.08 | | 0.19 | |
| AFRI | Forafric Global Plc | 10.70 | 10.46 | 10.55 | 5.1K | -0.06 | | 0.57 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8190 | 0.8362 | 6.3K | -0.0538 | | 6.04 | |
| AFRM | Affirm Holdings Inc Cl A | 71.68 | 71.36 | 71.66 | 505 | 0.43 | | 0.60 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.64 | 37.57 | 37.57 | 272 | -0.19 | | 0.51 | |
| AFYA | Afya Ltd Cl A | 14.01 | 13.58 | 13.78 | 79.9K | -0.11 | | 0.79 | |
| AGCC | Anchor Glass Container Corporation | 15.11 | 14.81 | 15.07 | 33.8K | -0.44 | | 2.85 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.45 | 46.82 | 47.24 | 4.0K | -0.40 | | 0.85 | |
| AGEN | Agenus Inc | 6.180 | 6.180 | 6.180 | 121 | -0.010 | | 0.16 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.89 | 24.87 | 24.88 | 6.1K | -0.06 | | 0.24 | |
| AGIO | Agios Pharmaceuticals | 36.68 | 35.09 | 36.28 | 417.0K | 0.23 | | 0.64 | |
| AGIX | Kraneshares Artificial Intelligence & | 42.15 | 42.15 | 42.15 | 160 | -0.49 | | 1.14 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.090 | 1.010 | 1.040 | 68.0K | 0.060 | | 5.94 | |
| AGMI | Themes Silver Miners ETF | 61.07 | 61.07 | 62.78 | 0 | -0.26 | | 0.41 | |
| AGNC | Agnc Investment Corp | 10.59 | 10.55 | 10.59 | 15.5K | 0.03 | | 0.28 | |
| AGNCL | Agnc Investment Corp | 24.81 | 24.69 | 24.69 | 6.1K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.85 | 24.97 | 10.5K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.51 | 25.59 | 10.6K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.42 | 25.35 | 25.42 | 8.5K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.04 | 24.98 | 25.01 | 66.1K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.29 | 25.23 | 25.25 | 27.5K | -0.02 | | 0.09 | |
| AGNG | GX Aging Population ETF | 36.61 | 36.36 | 36.48 | 2.7K | 0.18 | | 0.50 | |
| AGNT | Argonaut Technologies Inc. | 4.330 | 3.850 | 3.870 | 1.03M | -0.410 | | 9.58 | |
| AGPU | Axe Compute Inc | 7.360 | 7.140 | 7.360 | 379 | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.3279 | 0.3154 | 0.3206 | 58.1K | -0.0006 | | 0.19 | |
| AGYS | Agilysys Inc | 97.62 | 94.74 | 95.04 | 73.7K | -2.03 | | 2.09 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.58 | 22.63 | 12.5K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.83 | 10.37 | 10.48 | 533.4K | -0.41 | | 3.77 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.55 | 25.55 | 25.62 | 0 | 0.03 | | 0.12 | |
| AHG | Akso Health Group ADR | 1.620 | 1.417 | 1.470 | 5.3K | 0.030 | | 2.08 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.727 | 1.590 | 1.640 | 3.0K | -0.030 | | 1.80 | |
| AIA | Asia 50 Ishares ETF | 135.7 | 133.1 | 134.5 | 86.6K | -0.7 | | 0.53 | |
| AIAI | Aiai Holdings Corporation Cl A | 7.547 | 6.765 | 7.310 | 98.7K | 0.290 | | 4.17 | |
| AIBZ | | 6.250 | 6.210 | 6.250 | 2.0K | 0.170 | | 2.80 | |
| AIDX | 20/20 Biolabs Inc | 0.5379 | 0.5030 | 0.5379 | 2.2K | 0.0259 | | 5.06 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.100 | 2.030 | 2.055 | 9.4K | 0.020 | | 0.98 | |
| AIFC | Alt5 Sigma Corporation | 0.5499 | 0.4445 | 0.4665 | 1.55M | -0.0161 | | 3.33 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.03 | 50.09 | 50.28 | 6.0K | -0.78 | | 1.53 | |
| AIFF | Firefly Neuroscience Inc | 1.179 | 1.083 | 1.105 | 52.7K | -0.030 | | 2.65 | |
| AIFU | Aifu Inc ADR | 34.02 | 34.00 | 34.02 | 371 | -0.98 | | 2.80 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.210 | 1.420 | 24.6K | 0.010 | | 0.70 | |
| AIIO | Robo.Ai Inc | 2.978 | 2.800 | 2.978 | 12.2K | 0.118 | | 4.13 | |
| AIIOW | Robo.Ai Inc WT | 0.0362 | 0.0248 | 0.0279 | 10.7K | -0.0083 | | 22.93 | |
| AIIR | Air Global Plc | 6.430 | 5.610 | 5.920 | 8.1K | 0.020 | | 0.34 | |
| AIMD | Ainos Inc | 1.616 | 1.513 | 1.520 | 11.1K | -0.030 | | 1.95 | |
| AIMDW | Ainos Inc WT | 0.1249 | 0.0622 | 0.1249 | 4.3K | -0.0036 | | 2.80 | |
| AIOS | Aios Tech Inc | 12.30 | 10.49 | 11.05 | 43.4K | -0.77 | | 6.51 | |
| AIOT | Powerfleet Inc | 4.070 | 3.765 | 3.800 | 966.5K | -0.290 | | 7.11 | |
| AIP | Arteris Inc | 33.25 | 33.25 | 33.25 | 100 | -0.08 | | 0.24 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.15 | 34.41 | 34.74 | 77.9K | -0.41 | | 1.17 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.41 | 30.40 | 30.41 | 959 | -0.06 | | 0.19 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.85 | 59.27 | 59.27 | 933 | -0.06 | | 0.10 | |
| AIRE | Realpha Tech Corp | 1.630 | 1.250 | 1.570 | 348.8K | 0.290 | | 22.83 | |
| AIRG | Airgain Inc | 6.105 | 5.910 | 6.070 | 91.8K | 0.140 | | 2.36 | |
| AIRJ | Airjoule Technologies Corp | 4.590 | 4.410 | 4.590 | 2.8K | 0.110 | | 2.46 | |
| AIRJW | Montana Technologies Corp WT | 1.160 | 1.050 | 1.090 | 4.9K | -0.030 | | 2.68 | |
| AIRO | Airo Group Holdings Inc | 7.160 | 7.160 | 7.160 | 100 | 0.020 | | 0.28 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.4 | 122.6 | 124.2 | 371.3K | 0.6 | | 0.45 | |
| AIRS | Airsculpt Technologies Inc | 4.871 | 4.620 | 4.680 | 187.7K | -0.150 | | 3.11 | |
| AIRT | Air T Inc | 27.80 | 25.93 | 27.53 | 9.7K | 0.43 | | 1.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.42 | 19.20 | 19.20 | 3.6K | -0.15 | | 0.78 | |
| AISP | Airship AI Holdings Inc | 2.030 | 2.030 | 2.030 | 1.2K | 0.000 | | 0.02 | |
| AISPW | Airship AI Holdings Inc WT | 0.5500 | 0.5400 | 0.5400 | 900 | 0.0021 | | 0.39 | |
| AIX | | 22.81 | 22.81 | 22.45 | 0 | 0.36 | | 1.60 | |
| AIXC | Aixcrypto Holdings Inc | 0.8368 | 0.7588 | 0.7792 | 15.3K | -0.0290 | | 3.63 | |
| AIXI | Xiao-I Corporation ADR | 1.250 | 1.155 | 1.170 | 6.9K | -0.030 | | 2.49 | |
| AKAM | Akamai Technologies | 117.7 | 117.0 | 117.7 | 200 | 0.3 | | 0.26 | |
| AKAN | Akanda Corp | 11.100 | 9.095 | 9.300 | 151.3K | 1.190 | | 14.67 | |
| AKBA | Akebia Therapeutics | 1.190 | 1.190 | 1.190 | 2.0K | -0.030 | | 2.46 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.69 | 23.60 | 23.98 | 186.5K | -0.80 | | 3.22 | |
| AKTX | Akari Therapeutics ADR | 10.025 | 9.110 | 9.140 | 14.3K | -0.510 | | 5.20 | |
| ALAB | Astera Labs Inc | 324.8 | 316.2 | 323.0 | 1.5K | -4.0 | | 1.21 | |
| ALAR | Alarum Technologies Ltd ADR | 1.970 | 1.950 | 1.950 | 1.6K | 0.010 | | 0.52 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 5.410 | 5.400 | 5.400 | 200 | -0.137 | | 2.47 | |
| ALCO | Alico Inc | 39.79 | 38.85 | 39.07 | 8.8K | -0.72 | | 1.81 | |
| ALDF | Aldel Financial II Inc Cl A | 10.73 | 10.73 | 10.73 | 100 | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 200 | -0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3301 | 0.3301 | 0.3301 | 1.0K | 0.0201 | | 6.48 | |
| ALDX | Aldeyra Therapeu | 1.580 | 1.570 | 1.570 | 865 | 0.020 | | 1.29 | |
| ALEC | Alector Inc | 1.545 | 1.470 | 1.499 | 471.6K | -0.040 | | 2.61 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 101 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 11.10 | 11.10 | 11.10 | 500 | 0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2361 | 0.1800 | 0.2361 | 11.9K | 0.0161 | | 7.32 | |
| ALGM | Allegro Microsystems Inc | 51.88 | 47.78 | 50.08 | 1.97M | 0.20 | | 0.40 | |
| ALGN | Align Technology | 173.0 | 165.7 | 168.3 | 391.5K | -4.2 | | 2.45 | |
| ALGS | Aligos Therapeutics Inc | 5.900 | 4.601 | 4.670 | 119.2K | -0.460 | | 8.93 | |
| ALGT | Allegiant Travel Com | 94.48 | 94.48 | 94.48 | 200 | 0.00 | | 0.00 | |
| ALHC | Alignment Healthcare Inc | 20.90 | 19.81 | 20.00 | 2.04M | -0.77 | | 3.71 | |
| ALIL | Argent Focused Small Cap ETF | 31.45 | 31.45 | 31.25 | 0 | 0.20 | | 0.64 | |
| ALIS | Calisa Acquisition Corp | 10.19 | 10.15 | 10.17 | 152.3K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5860 | 0.5011 | 0.5011 | 4.8K | -0.2569 | | 33.89 | |
| ALISU | Calisa Acquisition Corp Units | 11.12 | 10.79 | 10.79 | 2.3K | -0.07 | | 0.64 | |
| ALKS | Alkermes Plc | 53.54 | 51.69 | 52.97 | 666.1K | 0.39 | | 0.74 | |
| ALKT | Alkami Technology Inc | 16.87 | 16.09 | 16.28 | 456.6K | -0.20 | | 1.21 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.830 | 1.830 | 1.3K | 0.010 | | 0.55 | |
| ALLR | Allarity Therapeutics Inc | 1.290 | 1.215 | 1.220 | 40.9K | -0.060 | | 4.69 | |
| ALLT | Allot Communications | 7.640 | 7.590 | 7.610 | 1.3K | 0.140 | | 1.87 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.47 | 29.05 | 29.16 | 449.6K | -0.28 | | 0.96 | |
| ALM | Almonty Industries Inc | 14.11 | 13.97 | 14.01 | 5.1K | -0.17 | | 1.20 | |
| ALMR | Alamar Biosciences Inc | 25.96 | 25.00 | 25.94 | 61.4K | 0.77 | | 3.07 | |
| ALMS | Alumis Inc | 28.60 | 27.69 | 28.27 | 339.2K | -0.51 | | 1.77 | |
| ALMU | Aeluma Inc | 15.70 | 15.70 | 15.70 | 2.0K | -0.25 | | 1.57 | |
| ALNT | Allient Inc | 90.65 | 86.46 | 88.67 | 69.6K | 0.26 | | 0.29 | |
| ALNY | Alnylam Pharmaceuticals | 270.0 | 268.8 | 268.8 | 547 | 0.1 | | 0.03 | |
| ALOT | Astronova Inc | 28.80 | 28.67 | 28.68 | 66.2K | -0.16 | | 0.55 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.940 | 9.940 | 10.8K | -0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.090 | 10.000 | 10.000 | 7.1K | -0.090 | | 0.89 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3701 | 0.3701 | 0.3701 | 990 | 0.0001 | | 0.03 | |
| ALOY | Alloy Inc. | 8.290 | 7.330 | 7.464 | 2.68M | -0.720 | | 8.79 | |
| ALP | Alphaton Capital Corp | 0.2495 | 0.2386 | 0.2475 | 102.5K | 0.0047 | | 1.94 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.5140 | 0.4700 | 0.5000 | 35.2K | -0.0047 | | 0.99 | |
| ALPX | | 9.870 | 9.870 | 9.870 | 32.6K | 0.000 | | 0.00 | |
| ALPXR | | 0.1700 | 0.1700 | 0.1700 | 4.2K | 0.0000 | | 0.00 | |
| ALPXU | | 10.12 | 10.12 | 10.12 | 100 | 0.03 | | 0.30 | |
| ALPXW | | 0.0700 | 0.0700 | 0.0701 | 0 | -0.0001 | | 0.14 | |
| ALRM | Alarm.com | 51.15 | 50.60 | 51.15 | 320 | 0.65 | | 1.29 | |
| ALRS | Alerus Financial Corp | 32.32 | 32.32 | 32.32 | 100 | 0.15 | | 0.47 | |
| ALT | Altimmune Inc | 2.890 | 2.750 | 2.830 | 1.22M | 0.030 | | 1.07 | |
| ALTI | Alti Global Inc | 3.415 | 3.190 | 3.328 | 65.0K | -0.020 | | 0.60 | |
| ALTO | Alto Ingredients Inc | 5.090 | 5.090 | 5.090 | 117 | 0.120 | | 2.41 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.34 | 12.34 | 5.5K | -0.08 | | 0.66 | |
| ALVO | Alvotech | 3.320 | 3.100 | 3.170 | 1.02M | -0.010 | | 0.31 | |
| ALVOW | Alvotech WT | 0.1850 | 0.1500 | 0.1500 | 11.1K | -0.0351 | | 18.96 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.940 | 2.025 | 304.2K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.343 | 1.150 | 1.275 | 30.0K | -0.090 | | 6.67 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 34.15 | 33.50 | 33.80 | 1.4K | -0.39 | | 1.14 | |
| AMACU | | 9.980 | 9.960 | 9.960 | 13.3K | -0.020 | | 0.20 | |
| AMAL | Amalgamated Financial Corp | 49.08 | 47.07 | 48.71 | 112.5K | 1.70 | | 3.62 | |
| AMAN | Amanat Acquisition Corp | 10.11 | 10.08 | 10.08 | 6.6K | -0.01 | | 0.10 | |
| AMAT | Applied Materials | 563.8 | 553.5 | 563.0 | 15.7K | 0.2 | | 0.03 | |
| AMBA | Ambarella Inc | 69.99 | 69.24 | 69.24 | 835 | -1.27 | | 1.80 | |
| AMBR | Amber International Holding Limited | 1.490 | 1.390 | 1.470 | 5.9K | -0.030 | | 2.11 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.450 | 4.940 | 5.160 | 283.7K | 0.140 | | 2.78 | |
| AMCX | AMC Networks Cl A | 10.110 | 9.540 | 9.810 | 426.0K | -0.370 | | 3.64 | |
| AMD | Adv Micro Devices | 546.3 | 537.6 | 541.0 | 81.0K | 1.1 | | 0.21 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 27.69 | 27.54 | 27.69 | 3.2K | 0.02 | | 0.08 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 119.0 | 118.5 | 119.0 | 1.1K | 3.0 | | 2.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 69.93 | 67.89 | 68.51 | 25.9K | 0.10 | | 0.15 | |
| AMEM | | 24.06 | 24.06 | 24.06 | 2.0K | -0.29 | | 1.20 | |
| AMGN | Amgen Inc | 372.4 | 372.4 | 372.4 | 75 | 0.9 | | 0.24 | |
| AMGR | | 24.55 | 24.55 | 24.55 | 2.3K | -0.33 | | 1.33 | |
| AMID | Argent Mid Cap ETF | 36.24 | 35.89 | 36.03 | 9.8K | 0.24 | | 0.68 | |
| AMIX | Autonomix Medical Inc | 3.630 | 3.630 | 3.630 | 160 | 0.130 | | 3.71 | |
| AMKR | Amkor Technology | 72.70 | 70.20 | 72.68 | 38.9K | 7.34 | | 11.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.04 | 17.00 | 17.58 | 489.3K | -0.11 | | 0.62 | |
| AMOD | Alpha Modus Holdings Inc | 3.744 | 3.620 | 3.635 | 1.9K | -0.130 | | 3.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0247 | 0.0220 | 0.0247 | 15.3K | -0.0035 | | 12.41 | |
| AMPG | Amplitech Group | 6.340 | 6.340 | 6.340 | 300 | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.700 | 1.180 | 1.251 | 2.4K | -0.429 | | 25.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.270 | 0.800 | 1.250 | 33.2K | -0.010 | | 0.79 | |
| AMPH | Amphastar Pharma | 18.90 | 18.90 | 18.90 | 300 | 0.03 | | 0.16 | |
| AMPL | Amplitude Inc Cl A | 8.100 | 8.050 | 8.100 | 7.4K | 0.050 | | 0.62 | |
| AMRN | Amarin Corp ADR | 14.34 | 13.52 | 13.64 | 28.1K | -0.11 | | 0.80 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.04 | 17.50 | 17.96 | 959.0K | 0.22 | | 1.24 | |
| AMSC | Amer Superconductor | 33.30 | 33.09 | 33.09 | 400 | 0.09 | | 0.27 | |
| AMSF | Amerisafe Inc | 30.98 | 29.94 | 30.29 | 127.3K | -0.91 | | 2.92 | |
| AMSS | Amass Brands Inc | 1.179 | 1.179 | 1.179 | 400 | 0.039 | | 3.44 | |
| AMST | Amesite Inc | 0.9295 | 0.9295 | 0.9295 | 145 | -0.0224 | | 2.35 | |
| AMTX | Aemetis Inc | 1.897 | 1.897 | 1.897 | 600 | 0.047 | | 2.54 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.06 | 0 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 244.0 | 241.0 | 241.0 | 2.3K | -0.6 | | 0.26 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.42 | 15.12 | 15.17 | 29.2K | -0.03 | | 0.20 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.630 | 9.580 | 9.580 | 1.3K | -0.060 | | 0.62 | |
| AMZN | Amazon.com Inc | 235.0 | 233.3 | 235.0 | 64.2K | 1.4 | | 0.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 31.93 | 31.55 | 31.93 | 8.2K | 0.32 | | 1.01 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.65 | 29.33 | 29.65 | 305 | 0.49 | | 1.68 | |
| ANAB | Anaptysbio Inc | 56.05 | 51.55 | 54.89 | 425.4K | 2.30 | | 4.37 | |
| ANDE | Andersons Inc | 81.49 | 77.59 | 78.25 | 115.7K | -2.62 | | 3.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.78 | 21.24 | 22.23 | 30.7K | 0.21 | | 0.98 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.320 | 3.310 | 3.320 | 200 | -0.010 | | 0.30 | |
| ANGHW | Anghami Inc WT | 0.0094 | 0.0094 | 0.0094 | 1.1K | -0.0001 | | 1.05 | |
| ANGI | Angi Inc | 5.780 | 5.300 | 5.415 | 374.4K | -0.360 | | 6.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.94 | 28.79 | 28.82 | 907.8K | -0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 14.00 | 13.33 | 13.43 | 128.6K | -0.38 | | 2.75 | |
| ANIK | Anika Therapeutics | 15.36 | 14.61 | 14.69 | 16.8K | -0.34 | | 2.27 | |
| ANIP | ANI Pharma Inc | 78.96 | 76.43 | 78.60 | 75.5K | 0.92 | | 1.19 | |
| ANIX | Anixa Biosciences Inc | 3.830 | 3.470 | 3.745 | 276.9K | 0.230 | | 6.53 | |
| ANL | Adlai Nortye Ltd ADR | 13.50 | 12.98 | 13.21 | 106.3K | -0.04 | | 0.30 | |
| ANNA | Aleanna Inc Cl A | 3.520 | 3.470 | 3.510 | 2.0K | 0.070 | | 2.03 | |
| ANNAW | Aleanna Inc WT | 0.3150 | 0.2500 | 0.2520 | 160.8K | 0.0050 | | 2.02 | |
| ANNX | Annexon Inc | 5.345 | 5.060 | 5.300 | 1.61M | 0.070 | | 1.34 | |
| ANPA | Rich Sparkle Holdings Limited | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| ANSC | Agriculture & Natural Solutions | 11.45 | 11.33 | 11.45 | 2.3K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.69 | 11.69 | 11.69 | 100 | 0.20 | | 1.74 | |
| ANSCW | Agriculture & Natural Solutions | 0.1851 | 0.1850 | 0.1851 | 600 | 0.0450 | | 32.12 | |
| ANTA | Antalpha Platform Holding Company | 3.910 | 3.480 | 3.640 | 1.4K | -0.060 | | 1.62 | |
| ANTX | An2 Therapeutics Inc | 4.935 | 4.550 | 4.910 | 47.9K | 0.030 | | 0.61 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.10 | 25.10 | 25.10 | 300 | -0.06 | | 0.26 | |
| ANY | Sphere 3D Corp | 2.320 | 2.000 | 2.040 | 776.8K | 0.280 | | 15.91 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.03 | 11.00 | 11.00 | 10.2K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 34.75 | 33.21 | 33.81 | 187.3K | -0.94 | | 2.71 | |
| AOTG | Aot Growth and Innovation ETF | 61.94 | 61.67 | 61.67 | 2.4K | -1.38 | | 2.19 | |
| AOUT | American Outdoor Brands Inc | 13.52 | 12.59 | 12.76 | 56.0K | -0.76 | | 5.60 | |
| APA | Apa Corp | 36.43 | 36.25 | 36.25 | 3.0K | -0.17 | | 0.47 | |
| APAC | Stonebridge Acquisition II Cl A | 10.17 | 10.17 | 10.17 | 998 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1301 | 0.1301 | 0.1301 | 100 | -0.0199 | | 13.27 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.27 | 10.27 | 7.8K | -0.05 | | 0.48 | |
| APC | Arko Petroleum Corp | 20.89 | 20.16 | 20.74 | 31.4K | 0.05 | | 0.22 | |
| APEI | American Public Education | 48.45 | 46.92 | 48.13 | 123.1K | 0.88 | | 1.86 | |
| APGE | Apogee Therapeutics Inc | 134.3 | 133.8 | 134.3 | 462.7K | 0.2 | | 0.13 | |
| API | Agora Inc Ads | 3.990 | 3.845 | 3.900 | 176.1K | -0.010 | | 0.26 | |
| APLD | Applied Digital Corp | 30.22 | 29.60 | 30.22 | 9.9K | 0.30 | | 1.00 | |
| APLM | Apollomics Inc Cl A | 19.50 | 18.30 | 18.45 | 3.9K | 0.26 | | 1.40 | |
| APLMW | Apollomics Inc WT | 0.0188 | 0.0158 | 0.0187 | 950 | 0.0011 | | 6.25 | |
| APMC | Applied Microsystems Corporation | 9.890 | 9.890 | 9.890 | 46.0K | 0.000 | | 0.00 | |
| APMCR | | 0.1550 | 0.1450 | 0.1450 | 16.4K | -0.0087 | | 5.66 | |
| APMCU | | 10.05 | 10.03 | 10.04 | 9.4K | 0.01 | | 0.05 | |
| APOG | Apogee Entrpr Inc | 40.50 | 39.52 | 40.25 | 58.3K | 0.09 | | 0.22 | |
| APP | Applovin Corp Cl A | 401.6 | 399.0 | 401.6 | 381 | 2.7 | | 0.69 | |
| APPF | Appfolio Cl A | 167.4 | 161.8 | 164.2 | 453.2K | 1.7 | | 1.07 | |
| APPN | Appian Corp Cl A | 23.17 | 21.94 | 21.97 | 572.2K | -0.68 | | 3.00 | |
| APPS | Digital Turbine | 8.280 | 8.030 | 8.280 | 846 | 0.250 | | 3.11 | |
| APPX | Tradr 2X Long App Daily ETF | 23.39 | 23.08 | 23.39 | 900 | 0.28 | | 1.21 | |
| APRE | Aprea Therapeutics Inc | 0.6700 | 0.6122 | 0.6450 | 22.3K | -0.0290 | | 4.39 | |
| APUR | | 9.920 | 9.920 | 9.920 | 732 | -0.010 | | 0.10 | |
| APURR | | 0.1993 | 0.1993 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 4.580 | 4.350 | 4.350 | 14.2K | -0.080 | | 1.80 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.430 | 1.490 | 22.5K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.12 | 10.13 | 172.8K | -0.03 | | 0.25 | |
| APXTU | Apex Technology Acquisition Corp | 10.38 | 10.31 | 10.35 | 104.0K | -0.07 | | 0.67 | |
| APXTW | Apex Treasury Corporation Warrants | 0.6000 | 0.4004 | 0.4004 | 153.7K | -0.1196 | | 23.00 | |
| APYX | Apyx Medical Corp | 3.970 | 3.836 | 3.865 | 12.4K | -0.080 | | 2.05 | |
| AQB | Aquabounty Technologies Inc | 0.9999 | 0.9300 | 0.9350 | 10.7K | -0.0039 | | 0.41 | |
| AQLG | | 25.67 | 25.67 | 25.21 | 0 | 0.46 | | 1.84 | |
| AQMS | Aqua Metals Inc | 2.805 | 2.630 | 2.690 | 8.7K | -0.070 | | 2.56 | |
| AQST | Aquestive Therapeutics Inc | 3.937 | 3.760 | 3.760 | 1.63M | -0.170 | | 4.31 | |
| AQWA | GX Clean Water ETF | 18.89 | 18.81 | 18.83 | 6.1K | -0.07 | | 0.36 | |
| ARAI | Arrive AI Inc | 0.3333 | 0.2843 | 0.3119 | 283.0K | 0.0052 | | 1.70 | |
| ARAY | Accuray Inc | 0.2382 | 0.2380 | 0.2380 | 27.0K | -0.0002 | | 0.08 | |
| ARBB | Arb Iot Group Limited | 4.250 | 4.174 | 4.174 | 1.7K | -0.171 | | 3.93 | |
| ARBE | Arbe Robotics Ltd | 0.7420 | 0.7081 | 0.7420 | 6.0K | 0.0316 | | 4.45 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0344 | 0.0307 | 0.0340 | 53.2K | 0.0015 | | 4.62 | |
| ARBK | Argo Blockchain Plc ADR | 3.190 | 3.030 | 3.100 | 5.5K | -0.020 | | 0.64 | |
| ARCB | Arcbest Corp | 160.1 | 157.1 | 160.1 | 200 | 3.1 | | 1.99 | |
| ARCC | Ares Capital Corp | 18.62 | 18.57 | 18.62 | 2.6K | 0.01 | | 0.05 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.08 | 10.08 | 27.4K | 0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.35 | 10.38 | 821 | 0.24 | | 2.37 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6500 | 0.6500 | 0.6500 | 500 | 0.0294 | | 4.74 | |
| ARCL | Archipelago Learning | 9.910 | 9.900 | 9.900 | 6.5K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2201 | 0.2150 | 0.2201 | 1.9K | 0.0250 | | 12.81 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.20 | 1.5K | -0.01 | | 0.10 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1199 | 0.1199 | 0.1199 | 653 | -0.0001 | | 0.08 | |
| ARCT | Arcturus Therapeutics Ltd | 5.911 | 5.740 | 5.785 | 222.4K | -0.140 | | 2.36 | |
| ARDX | Ardelyx Inc | 5.150 | 4.969 | 5.135 | 1.5M | 0.050 | | 0.98 | |
| AREBW | American Rebel Holdings Inc WT | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.820 | 1.700 | 1.769 | 1.23M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 927.1 | 845.3 | 924.2 | 431.5K | 72.9 | | 8.56 | |
| ARHS | Arhaus Inc Cl A | 7.350 | 7.050 | 7.130 | 1.6K | -0.050 | | 0.70 | |
| ARKO | Arko Corp | 8.100 | 7.710 | 8.100 | 597 | 0.120 | | 1.50 | |
| ARKR | Ark Restaurants Corp | 5.940 | 5.940 | 5.900 | 0 | 0.040 | | 0.68 | |
| ARLP | Alliance Resource Pt | 25.13 | 24.77 | 24.78 | 124.5K | -0.14 | | 0.56 | |
| ARM | Arm Holdings Plc ADR | 288.1 | 282.4 | 287.0 | 18.6K | 3.8 | | 1.35 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 24.50 | 23.50 | 24.45 | 11.1K | 0.59 | | 2.47 | |
| ARMY | Tema International Defense Innovation | 24.78 | 24.56 | 24.56 | 1.6K | 0.34 | | 1.39 | |
| AROW | Arrow Financial Corp | 40.84 | 38.60 | 39.09 | 90.4K | -1.59 | | 3.90 | |
| ARQ | Arq Inc | 2.069 | 1.990 | 2.045 | 162.9K | -0.040 | | 1.92 | |
| ARQQ | Arqit Quantum Inc | 18.16 | 18.16 | 18.16 | 300 | -0.19 | | 1.03 | |
| ARQQW | Arqit Quantum Inc WT | 0.0365 | 0.0135 | 0.0365 | 21.7K | -0.0005 | | 1.35 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.93 | 26.99 | 27.32 | 570.1K | -0.57 | | 2.04 | |
| ARRY | Array Technologies Inc | 5.620 | 5.620 | 5.620 | 307 | -0.005 | | 0.09 | |
| ARTC | Arthrocare Corp | 9.975 | 9.970 | 9.970 | 16.5K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.03 | 10.15 | 10.4K | -0.13 | | 1.26 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3687 | 0.3601 | 0.3601 | 1.3K | -0.0398 | | 9.95 | |
| ARTL | Artelo Biosciences Inc | 1.099 | 1.030 | 1.070 | 53.0K | -0.010 | | 0.93 | |
| ARTNA | Artesian Res Corp A | 34.61 | 33.78 | 33.98 | 11.3K | 0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 10.42 | 10.21 | 10.40 | 1.4K | 0.27 | | 2.67 | |
| ARTW | Art S Way MFG Company | 2.230 | 2.130 | 2.140 | 11.9K | -0.035 | | 1.61 | |
| ARVN | Arvinas Inc | 8.310 | 8.040 | 8.110 | 409.4K | -0.140 | | 1.69 | |
| ARVR | FT Indxx Metaverse ETF | 52.86 | 52.86 | 54.05 | 0 | -1.19 | | 2.20 | |
| ARWR | Arrowhead Pharma | 87.80 | 87.00 | 87.55 | 1.5K | 0.79 | | 0.91 | |
| ARXS | Arxis Inc Cl A | 42.65 | 42.65 | 42.65 | 200 | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 7.040 | 7.040 | 7.040 | 201 | -0.170 | | 2.36 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0210 | 0.0210 | 400 | -0.0008 | | 3.67 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.60 | 35.26 | 35.53 | 32.4K | -0.64 | | 1.78 | |
| ASD | Defiance Autism Impact ETF | 26.86 | 26.86 | 26.95 | 0 | -0.09 | | 0.35 | |
| ASEC | American Century Securitized Credit ETF | 49.91 | 49.91 | 50.00 | 0 | -0.09 | | 0.18 | |
| ASLE | Aersale Corp | 6.205 | 6.030 | 6.175 | 143.6K | 0.090 | | 1.48 | |
| ASMB | Assembly Biosciences | 26.08 | 25.05 | 25.20 | 115.0K | -0.82 | | 3.15 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.33 | 50.50 | 51.78 | 45.4K | -0.22 | | 0.42 | |
| ASML | Asml Holdings NY Reg ADR | 1,820 | 1,750 | 1,809 | 16.5K | 5 | | 0.28 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.76 | 33.76 | 33.76 | 150 | -0.34 | | 0.99 | |
| ASND | Ascendis Pharma ADR | 253.0 | 253.0 | 253.0 | 441 | 0.3 | | 0.13 | |
| ASNS | Actelis Networks Inc | 0.0789 | 0.0660 | 0.0789 | 328.1K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 49.02 | 46.65 | 47.06 | 532.4K | -1.80 | | 3.68 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.68 | 10.62 | 10.65 | 1.2K | -0.16 | | 1.48 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 419 | -0.0325 | | 22.81 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | -0.16 | | 1.46 | |
| ASPI | Asp Isotopes Inc | 3.950 | 3.940 | 3.940 | 496 | -0.100 | | 2.48 | |
| ASPS | Altisource Portfolio | 6.500 | 5.760 | 5.810 | 80.5K | -0.760 | | 11.59 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4350 | 0.3300 | 0.3625 | 127.2K | -0.0075 | | 2.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2600 | 0.2965 | 43.9K | -0.0175 | | 5.51 | |
| ASRV | Ameriserv Financial | 4.220 | 4.110 | 4.175 | 11.1K | 0.010 | | 0.24 | |
| ASST | Strive Inc | 12.28 | 12.10 | 12.27 | 2.3K | 0.18 | | 1.45 | |
| ASTC | Astrotech Corp | 8.701 | 7.250 | 7.500 | 140.6K | 0.260 | | 3.56 | |
| ASTE | Astec Inds Inc | 56.90 | 55.43 | 56.24 | 102.0K | 0.14 | | 0.25 | |
| ASTH | Astrana Health Inc | 42.30 | 38.95 | 40.97 | 474.0K | -0.95 | | 2.27 | |
| ASTI | Ascent Solar Technologies | 3.300 | 3.200 | 3.300 | 14.0K | 0.150 | | 4.76 | |
| ASTL | Algoma Steel Group Inc | 4.360 | 4.050 | 4.345 | 1.91M | 0.280 | | 6.88 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0074 | 0.0060 | 0.0074 | 1.2K | -0.0057 | | 43.51 | |
| ASTS | Ast Spacemobile Inc | 59.39 | 58.19 | 59.39 | 42.6K | 0.19 | | 0.32 | |
| ASUR | Asure Software | 7.600 | 7.290 | 7.530 | 62.2K | -0.060 | | 0.79 | |
| ASYS | Amtech Systems Inc | 17.56 | 16.80 | 17.23 | 165.8K | -0.09 | | 0.52 | |
| ATAI | Atai Life Sciences N.V. | 7.151 | 7.140 | 7.151 | 609 | -0.029 | | 0.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 31.90 | 31.10 | 31.46 | 282.2K | 0.00 | | 0.00 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.56 | 21.56 | 21.94 | 0 | -0.38 | | 1.73 | |
| ATCX | Atlas Technical Consultants Inc | 3.150 | 2.790 | 2.790 | 5.9K | -0.240 | | 7.87 | |
| ATEC | Alphatec Holdings | 8.370 | 8.065 | 8.200 | 744.8K | 0.150 | | 1.86 | |
| ATER | Aterian Inc | 0.5500 | 0.5500 | 0.5500 | 849 | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 100.2 | 100.2 | 100.2 | 200 | -0.2 | | 0.22 | |
| ATGL | Alpha Technology Group Limited | 11.10 | 10.50 | 10.50 | 2.6K | -0.60 | | 5.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.700 | 4.640 | 4.690 | 8.6K | -0.010 | | 0.21 | |
| ATHR | Aether Holdings Inc | 4.326 | 4.000 | 4.015 | 550 | -0.165 | | 3.99 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.72 | 10.66 | 10.70 | 381.0K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.61 | 11.23 | 11.23 | 1.1K | -0.38 | | 3.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.830 | 1.800 | 1.800 | 15.9K | -0.050 | | 2.70 | |
| ATLC | Atlanticus Holdings Corp | 96.38 | 91.69 | 95.64 | 132.6K | 0.45 | | 0.47 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.08 | 24.99 | 25.02 | 2.6K | -0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.37 | 24.49 | 1.4K | 0.12 | | 0.49 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.26 | 25.26 | 14.8K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 29.79 | 28.92 | 29.79 | 15.4K | 0.31 | | 1.05 | |
| ATLX | Atlas Lithium Corp | 2.940 | 2.765 | 2.810 | 15.8K | -0.010 | | 0.35 | |
| ATNI | Atn International | 24.33 | 23.13 | 23.33 | 26.0K | -0.54 | | 2.26 | |
| ATOM | Atomera Inc | 5.940 | 5.510 | 5.580 | 377.4K | -0.200 | | 3.46 | |
| ATOS | Atossa Therapeutics Inc | 2.550 | 2.410 | 2.410 | 28.0K | -0.020 | | 0.82 | |
| ATPC | Agape Atp Corp | 2.742 | 2.590 | 2.594 | 3.2K | 0.034 | | 1.31 | |
| ATRA | Atara Biotherap | 8.360 | 7.810 | 8.230 | 30.9K | 0.045 | | 0.55 | |
| ATRC | Atricure Inc | 34.50 | 31.90 | 32.90 | 718.6K | -0.52 | | 1.55 | |
| ATRO | Astronics Corp | 73.09 | 70.46 | 70.93 | 279.5K | 0.11 | | 0.16 | |
| ATXG | Addentax Group Corp | 4.840 | 3.400 | 3.700 | 13.6K | -0.100 | | 2.63 | |
| ATYR | Atyr Pharma Inc | 0.5130 | 0.4850 | 0.4850 | 3.6K | -0.0131 | | 2.63 | |
| AUBN | Auburn Natl Bncp | 26.00 | 26.00 | 26.00 | 100 | -0.74 | | 2.76 | |
| AUC | Atif Holdings Ltd | 7.990 | 7.800 | 7.990 | 261 | 0.080 | | 1.01 | |
| AUDC | Audiocodes Ltd | 9.570 | 9.380 | 9.550 | 47.3K | 0.090 | | 0.95 | |
| AUGO | Aura Minerals Inc | 57.50 | 55.77 | 55.77 | 999 | 0.67 | | 1.22 | |
| AUID | Authid Inc | 0.7410 | 0.7410 | 0.7410 | 2.0K | -0.0106 | | 1.41 | |
| AUMI | Themes Gold Miners ETF | 77.42 | 77.23 | 77.42 | 361 | -1.93 | | 2.42 | |
| AUPH | Aurinia Pharm Ord | 15.60 | 15.01 | 15.24 | 327.8K | -0.09 | | 0.59 | |
| AUR | Aurora Innovation Inc Cl A | 6.150 | 6.010 | 6.140 | 3.5K | 0.150 | | 2.50 | |
| AURA | Aura Biosciences Inc | 6.500 | 6.500 | 6.500 | 344 | -0.700 | | 9.72 | |
| AURE | Aurelion Inc | 1.730 | 1.730 | 1.730 | 352 | -0.040 | | 2.26 | |
| AUROW | Aurora Innovation Inc WT | 0.2626 | 0.1998 | 0.2626 | 48.1K | 0.0476 | | 22.14 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.510 | 1.500 | 1.510 | 1.2K | -0.010 | | 0.66 | |
| AUUD | Auddia Inc | 1.060 | 1.060 | 1.060 | 1.1K | 0.000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.590 | 9.000 | 9.080 | 1.41M | -0.350 | | 3.71 | |
| AVAT | | 0.4000 | 0.3810 | 0.3810 | 3.4K | 0.0000 | | 0.00 | |
| AVAV | Aerovironment Inc | 160.0 | 159.4 | 160.0 | 737 | 1.3 | | 0.79 | |
| AVBH | Avidbank Holdings Inc | 32.01 | 31.29 | 31.83 | 44.3K | 0.06 | | 0.19 | |
| AVBP | Arrivent Biopharma Inc | 31.13 | 31.13 | 31.13 | 160 | -0.41 | | 1.30 | |
| AVGB | Avantis Credit ETF | 50.75 | 50.75 | 50.83 | 0 | -0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.58 | 28.30 | 28.44 | 626 | -0.37 | | 1.29 | |
| AVGO | Broadcom Ltd | 392.8 | 387.1 | 391.8 | 23.7K | -1.0 | | 0.25 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 37.82 | 35.85 | 36.90 | 36.6K | -1.04 | | 2.75 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.10 | 48.51 | 49.10 | 2.2K | -0.40 | | 0.81 | |
| AVIR | Atea Pharmaceuticals Inc | 4.810 | 4.670 | 4.750 | 81.4K | -0.060 | | 1.25 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.30 | 46.00 | 46.00 | 1.4K | -0.79 | | 1.69 | |
| AVNW | Aviat Networks Inc | 21.14 | 20.28 | 20.34 | 85.1K | -0.28 | | 1.36 | |
| AVO | Mission Produce Inc | 12.61 | 12.08 | 12.23 | 557.3K | -0.43 | | 3.40 | |
| AVOS | Avos Global Equities ETF | 26.86 | 26.81 | 26.81 | 2.7K | -0.33 | | 1.23 | |
| AVPT | Avepoint Inc Cl A | 11.99 | 11.74 | 11.99 | 16.0K | 0.16 | | 1.34 | |
| AVR | Anteris Technologies Global Corp | 8.850 | 8.030 | 8.190 | 291.1K | -0.160 | | 1.92 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.620 | 7.540 | 7.570 | 6.8K | 0.047 | | 0.63 | |
| AVT | Avnet Inc | 91.32 | 89.34 | 89.96 | 268.2K | -0.21 | | 0.23 | |
| AVTX | Avalo Therapeutics Inc | 19.01 | 17.75 | 17.77 | 268.0K | -0.39 | | 2.15 | |
| AVUQ | Avantis U.S. Quality ETF | 65.10 | 64.72 | 64.90 | 41.2K | -1.02 | | 1.54 | |
| AVX | Agriforce Growing Systems Ltd | 3.560 | 3.560 | 3.560 | 877 | 0.000 | | 0.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.68 | 78.61 | 79.32 | 16.7K | -0.80 | | 1.00 | |
| AVXL | Anavex Lf SC | 2.590 | 2.460 | 2.480 | 970.5K | -0.070 | | 2.75 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.032 | 5.958 | 6.032 | 5.0K | 0.052 | | 0.88 | |
| AWRE | Aware Inc | 1.140 | 1.080 | 1.100 | 37.9K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.340 | 3.050 | 3.220 | 155.0K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 39.72 | 39.72 | 39.72 | 200 | -0.01 | | 0.03 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.30 | 10.29 | 10.29 | 3.7K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3799 | 0.3799 | 0.3799 | 100 | 0.0499 | | 15.12 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.66 | 10.65 | 10.65 | 3.7K | -0.04 | | 0.37 | |
| AXON | Axon Enterprise Inc | 499.0 | 498.5 | 499.0 | 95 | 7.1 | | 1.44 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.85 | 13.60 | 13.60 | 1.2K | 0.23 | | 1.72 | |
| AXSM | Axsome Thera | 242.0 | 241.5 | 241.5 | 599 | -0.1 | | 0.03 | |
| AXTI | Axt Inc | 52.74 | 51.68 | 52.70 | 15.0K | -0.23 | | 0.43 | |
| AYA | Amaya Inc | 20.56 | 19.26 | 19.95 | 602.6K | -0.96 | | 4.59 | |
| AYTU | Aytu Biopharma Inc | 2.209 | 2.160 | 2.160 | 16.5K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.385 | 5.160 | 5.350 | 76.6K | -0.070 | | 1.30 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.278 | 1.190 | 1.250 | 1.2K | 0.025 | | 2.04 | |
| AZIO | | 1.770 | 1.610 | 1.670 | 214.3K | -0.045 | | 2.62 | |
| AZIO | Envirotech Vehicles Inc | 1.770 | 1.610 | 1.680 | 253.7K | -0.040 | | 2.33 | |
| AZTA | Azenta Inc | 28.20 | 28.20 | 28.20 | 400 | -0.10 | | 0.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.76 | 14.76 | 14.76 | 102 | -0.35 | | 2.30 | |