| A | Agilent Technologies | 155.8 | 150.0 | 155.2 | 771.2K | 6.7 | | 4.52 | |
| AA | Alcoa Corp | 51.23 | 48.98 | 49.15 | 3.15M | -0.88 | | 1.76 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.44 | 17.32 | 17.55 | 631.3K | -0.23 | | 1.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.02 | 90.79 | 91.90 | 110.8K | 0.07 | | 0.08 | |
| AAP | Advance Auto Parts Inc | 58.93 | 56.35 | 56.50 | 530.9K | -0.53 | | 0.93 | |
| AAT | American Assets Trust | 22.94 | 22.61 | 22.79 | 52.3K | 0.19 | | 0.84 | |
| AAUC | Allied Gold Corp | 23.23 | 20.99 | 22.77 | 214.6K | 1.74 | | 8.27 | |
| AB | Alliancebernstein Holding LP | 36.69 | 36.19 | 36.36 | 120.4K | 0.17 | | 0.47 | |
| ABBV | Abbvie Inc | 266.4 | 259.6 | 265.5 | 1.52M | 6.5 | | 2.53 | |
| ABCB | Ameris Bancorp | 88.66 | 86.84 | 87.00 | 67.7K | -1.22 | | 1.38 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.770 | 2.820 | 15.17M | 0.040 | | 1.44 | |
| ABG | Asbury Automotive Group Inc | 214.8 | 203.9 | 213.1 | 38.4K | 9.2 | | 4.51 | |
| ABM | ABM Industries Inc | 47.81 | 47.34 | 47.60 | 53.0K | 0.47 | | 1.00 | |
| ABR | Arbor Realty Trust | 5.260 | 4.900 | 5.125 | 4.24M | 0.220 | | 4.49 | |
| ABR-D | Arbor Realty Trust Inc | 15.82 | 15.67 | 15.76 | 30.6K | -0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.63 | 15.50 | 15.56 | 2.8K | -0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.61 | 22.20 | 22.35 | 13.7K | 0.09 | | 0.40 | |
| ABRpD | | 15.85 | 15.69 | 15.76 | 12.7K | 0.04 | | 0.28 | |
| ABRpE | | 15.55 | 15.52 | 15.53 | 1.2K | 0.03 | | 0.19 | |
| ABRpF | | 22.50 | 22.21 | 22.50 | 1.1K | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 115.7 | 112.9 | 114.7 | 2.59M | 2.0 | | 1.73 | |
| ABX | Barrick Gold Corp | 9.380 | 9.080 | 9.215 | 159.7K | 0.190 | | 2.11 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.42 | 25.44 | 1.1K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 146.2 | 145.2 | 145.3 | 204.8K | -0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 4.390 | 4.300 | 4.335 | 387.0K | 0.065 | | 1.52 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.89 | 12.12 | 84.3K | 0.18 | | 1.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.310 | 1.100 | 1.300 | 3.19M | 0.175 | | 15.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0375 | 0.0274 | 0.0305 | 222.3K | -0.0019 | | 5.86 | |
| ACHR | Archer Aviation Inc | 6.430 | 6.170 | 6.345 | 18.6M | 0.030 | | 0.48 | |
| ACHR.WS | | 0.0300 | 0.0200 | 0.0270 | 114.0K | -0.0035 | | 11.48 | |
| ACI | Albertsons Companies Inc Cl A | 12.50 | 12.09 | 12.47 | 1.74M | 0.27 | | 2.21 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.43 | 4.4K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 64.10 | 61.70 | 64.09 | 473.3K | 2.37 | | 3.84 | |
| ACN | Accenture Plc | 185.8 | 172.2 | 183.6 | 2.39M | 10.6 | | 6.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.215 | 5.170 | 5.170 | 220.8K | -0.030 | | 0.58 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.34 | 19.27 | 19.33 | 700 | -0.08 | | 0.39 | |
| ACPpA | | 19.31 | 19.20 | 19.20 | 1.2K | -0.13 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 15.20 | 14.71 | 14.72 | 2.9K | -0.18 | | 1.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.80 | 23.61 | 23.80 | 11.4K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 20.67 | 20.51 | 20.67 | 9.2K | 0.07 | | 0.34 | |
| ACRE | Ares Commercial Real Estate Cor | 4.780 | 4.690 | 4.715 | 164.2K | 0.085 | | 1.84 | |
| ACRpC | | 23.90 | 23.68 | 23.72 | 12.0K | -0.08 | | 0.34 | |
| ACRpD | | 21.14 | 20.72 | 20.97 | 4.3K | 0.30 | | 1.45 | |
| ACV | Virtus Diversified Income & Convertible | 26.86 | 26.68 | 26.76 | 8.2K | -0.20 | | 0.72 | |
| ACVA | Acv Auctions Inc Cl A | 7.700 | 7.450 | 7.465 | 1.49M | -0.175 | | 2.29 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 34.71 | 35.80 | 81.8K | 0.76 | | 2.17 | |
| ADC | Agree Realty Corp | 75.09 | 74.29 | 74.56 | 185.4K | 0.35 | | 0.47 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.86 | 16.93 | 46.3K | -0.10 | | 0.59 | |
| ADCpA | | 17.06 | 16.91 | 16.99 | 6.0K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.090 | 1.015 | 1.045 | 950.8K | 0.005 | | 0.48 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.96 | 20.26 | 21.29 | 412.2K | 0.82 | | 4.01 | |
| ADM | Archer Daniels Midland | 83.05 | 81.28 | 81.55 | 1.21M | -0.92 | | 1.12 | |
| ADNT | Adient Plc | 20.04 | 19.58 | 19.78 | 138.3K | 0.29 | | 1.49 | |
| ADT | ADT Inc | 7.475 | 7.230 | 7.445 | 2.8M | 0.220 | | 3.04 | |
| ADX | Adams Diversified Equity Fund | 26.11 | 25.96 | 25.97 | 174.9K | -0.08 | | 0.29 | |
| AEE | Ameren Corp | 110.8 | 109.1 | 109.8 | 363.1K | 0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.22 | 18.07 | 18.15 | 23.9K | 0.13 | | 0.72 | |
| AEG | Aegon N.V. ADR | 9.470 | 9.271 | 9.325 | 3.49M | -0.090 | | 0.96 | |
| AEM | Agnico-Eagle Mines Ltd | 207.8 | 186.9 | 205.1 | 2.78M | 18.2 | | 9.72 | |
| AEO | American Eagle Outfitters | 17.00 | 16.33 | 16.71 | 1.78M | 0.35 | | 2.11 | |
| AER | Aercap Holdings N.V. | 151.6 | 148.1 | 148.4 | 323.2K | -1.2 | | 0.82 | |
| AES | The Aes Corp | 14.79 | 14.70 | 14.71 | 3.38M | -0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.15 | 12.50 | 12.76 | 1.12M | 0.11 | | 0.83 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.45 | 11.48 | 18.4K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.01 | 10.90 | 10.97 | 75.4K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 146.2 | 143.6 | 145.1 | 62.4K | -0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.58 | 20.58 | 8.6K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.79 | 17.83 | 35.3K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.45 | 19.47 | 9.0K | -0.05 | | 0.27 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.11 | 16.18 | 5.9K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 121.5 | 116.6 | 117.0 | 908.9K | -4.7 | | 3.86 | |
| AG | First Majestic Silver | 20.72 | 18.36 | 20.25 | 10.67M | 1.77 | | 9.58 | |
| AGBK | Agi Inc Cl A | 6.190 | 5.945 | 6.040 | 62.7K | 0.110 | | 1.85 | |
| AGCO | Agco Corp | 99.83 | 98.22 | 98.77 | 288.2K | 0.30 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.76 | 12.39 | 12.41 | 38.1K | -0.09 | | 0.68 | |
| AGI | Alamos Gold Inc | 36.34 | 32.82 | 35.24 | 3.37M | 2.34 | | 7.10 | |
| AGL | Agilon Health Inc | 97.98 | 92.49 | 94.07 | 45.7K | -1.36 | | 1.43 | |
| AGM | Federal Agricultural Mortgage Corp | 231.3 | 227.5 | 228.9 | 14.8K | -0.2 | | 0.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.20 | 21.25 | 8.6K | -0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.99 | 20.80 | 20.80 | 3.0K | -0.11 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.81 | 18.55 | 18.75 | 24.8K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.63 | 17.30 | 17.41 | 10.3K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.21 | 23.21 | 1.7K | -0.02 | | 0.09 | |
| AGM-I | | 24.55 | 24.30 | 24.53 | 8.8K | 0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 161.0 | 161.0 | 161.0 | 100 | -4.0 | | 2.42 | |
| AGMpD | | 21.42 | 21.13 | 21.28 | 3.5K | 0.03 | | 0.12 | |
| AGMpE | | 20.84 | 20.75 | 20.75 | 400 | -0.05 | | 0.24 | |
| AGMpF | | 18.85 | 18.65 | 18.85 | 4.3K | 0.10 | | 0.53 | |
| AGMpG | | 17.60 | 17.49 | 17.56 | 2.5K | 0.15 | | 0.86 | |
| AGMpH | | 23.28 | 22.99 | 23.20 | 4.6K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.88 | 75.11 | 75.11 | 32.1K | -0.41 | | 0.54 | |
| AGRO | Adecoagro S.A. | 10.90 | 9.86 | 10.58 | 1.18M | 0.75 | | 7.63 | |
| AGX | Argan Inc | 557.2 | 513.6 | 523.9 | 196.7K | -28.9 | | 5.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.65 | 18.71 | 26.7K | -0.01 | | 0.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.75 | 18.55 | 18.55 | 15.9K | -0.20 | | 1.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.70 | 23.81 | 14.0K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.70 | 18.75 | 18.2K | 0.05 | | 0.25 | |
| AHLpE | | 18.72 | 18.56 | 18.56 | 12.7K | 0.01 | | 0.07 | |
| AHLpF | | 23.96 | 23.30 | 23.45 | 58.8K | -0.36 | | 1.51 | |
| AHR | American Healthcare REIT Inc | 55.25 | 54.30 | 55.12 | 439.1K | 0.69 | | 1.27 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.14 | 21.86 | 21.86 | 1.3K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.330 | 3.240 | 3.330 | 145.0K | 0.070 | | 2.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.650 | 7.200 | 7.260 | 9.8K | 0.060 | | 0.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.940 | 6.940 | 6.940 | 300 | 0.220 | | 3.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.160 | 6.659 | 6.958 | 1.7K | 0.098 | | 1.43 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.925 | 6.460 | 6.460 | 4.4K | -0.030 | | 0.46 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.000 | 6.390 | 6.850 | 4.5K | -0.140 | | 2.00 | |
| AHTpD | | 7.400 | 7.200 | 7.400 | 2.2K | 0.140 | | 1.93 | |
| AHTpF | | 7.260 | 6.910 | 7.110 | 2.5K | 0.170 | | 2.45 | |
| AHTpG | | 7.160 | 6.659 | 6.958 | 1.7K | 0.098 | | 1.43 | |
| AHTpH | | 6.700 | 6.605 | 6.700 | 2.7K | 0.240 | | 3.72 | |
| AHTpI | | 7.000 | 6.390 | 6.850 | 3.9K | -0.140 | | 2.00 | |
| AI | C3.Ai Inc Cl A | 10.26 | 9.74 | 10.19 | 1.79M | 0.32 | | 3.19 | |
| AIG | American International Group | 76.80 | 75.56 | 76.05 | 549.5K | -0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 25.60 | 24.76 | 25.00 | 25.0K | -0.26 | | 1.03 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2050 | 13.6K | -0.0250 | | 10.87 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.49 | 60.46 | 60.72 | 88.4K | -2.04 | | 3.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.70 | 26.00 | 26.30 | 43.3K | -0.18 | | 0.66 | |
| AIR | AAR Corp | 149.7 | 141.4 | 142.4 | 230.7K | -6.5 | | 4.37 | |
| AIT | Applied Industrial Technologies | 356.6 | 347.1 | 349.2 | 78.9K | -5.2 | | 1.47 | |
| AIV | Apartment Investment and Management | 2.650 | 2.610 | 2.610 | 290.3K | -0.010 | | 0.38 | |
| AIZ | Assurant Inc | 283.0 | 279.6 | 280.8 | 55.3K | 0.7 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.61 | 18.68 | 4.2K | 0.23 | | 1.23 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 249.1 | 259.6 | 485.4K | 11.2 | | 4.51 | |
| AKA | A.K.A. Brands Holding Corp | 10.83 | 10.31 | 10.57 | 9.6K | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 33.57 | 33.57 | 33.57 | 200 | -0.17 | | 0.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.87 | 23.80 | 23.87 | 700 | -0.26 | | 1.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.19 | 30.40 | 30.40 | 225 | 0.33 | | 1.10 | |
| AKR | Acadia Realty Trust | 21.29 | 21.03 | 21.14 | 230.5K | 0.08 | | 0.38 | |
| ALB | Albemarle Corp | 136.0 | 130.9 | 133.4 | 415.4K | 0.7 | | 0.50 | |
| ALB-A | Albemarle Corp Pfd A | 54.12 | 53.15 | 53.55 | 28.4K | -1.16 | | 2.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.86 | 53.65 | 54.70 | 29.5K | 0.68 | | 1.26 | |
| ALC | Alcon Inc | 74.83 | 73.26 | 74.27 | 678.8K | 0.71 | | 0.97 | |
| ALG | Alamo Group | 163.0 | 159.4 | 161.8 | 45.7K | 2.6 | | 1.65 | |
| ALH | Alliance Laundry Holdings Inc | 24.65 | 23.74 | 23.84 | 6.93M | -0.17 | | 0.71 | |
| ALIT | Alight Inc Cl A | 14.31 | 13.51 | 14.09 | 147.9K | 0.67 | | 4.99 | |
| ALK | Alaska Air Group | 43.05 | 41.53 | 41.58 | 794.3K | -0.82 | | 1.93 | |
| ALL | Allstate Corp | 266.6 | 260.1 | 262.2 | 320.5K | 0.9 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.53 | 25.54 | 14.8K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.56 | 18.68 | 166.7K | -0.16 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 17.95 | 17.47 | 17.47 | 27.0K | -0.26 | | 1.47 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.83 | 25.88 | 64.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 166.6 | 159.4 | 163.3 | 310.2K | 3.5 | | 2.19 | |
| ALLpB | | 25.57 | 25.52 | 25.57 | 29.7K | 0.03 | | 0.12 | |
| ALLpH | | 18.93 | 18.70 | 18.82 | 115.7K | 0.14 | | 0.77 | |
| ALLpI | | 17.75 | 17.49 | 17.61 | 25.0K | 0.14 | | 0.77 | |
| ALLpJ | | 25.98 | 25.89 | 25.93 | 27.3K | 0.05 | | 0.18 | |
| ALLY | Ally Financial | 43.94 | 43.40 | 43.45 | 635.5K | -0.18 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 127.6 | 124.8 | 125.0 | 184.9K | -0.5 | | 0.38 | |
| ALT-A | Alta Equipment Group Inc | 25.75 | 25.72 | 25.75 | 400 | -0.35 | | 1.34 | |
| ALTG | Alta Equipment Group Inc | 6.940 | 6.580 | 6.650 | 36.3K | 0.000 | | 0.00 | |
| ALTGpA | | 25.75 | 25.75 | 25.75 | 100 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4000 | 0.4500 | 8.4K | 0.0500 | | 12.50 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.9 | 120.1 | 121.7 | 222.0K | 1.4 | | 1.16 | |
| ALX | | 274.0 | 267.0 | 274.0 | 12.2K | 5.9 | | 2.22 | |
| AM | Antero Midstream Corp | 22.87 | 22.29 | 22.51 | 949.0K | -0.20 | | 0.86 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.285 | 5.080 | 5.230 | 430.1K | 0.130 | | 2.55 | |
| AMBQ | Ambiq Micro Inc | 64.39 | 59.24 | 59.82 | 135.3K | -3.28 | | 5.19 | |
| AMC | AMC Entertainment Holdings | 2.590 | 2.330 | 2.534 | 16.09M | 0.154 | | 6.47 | |
| AMCR | Amcor Plc | 47.49 | 45.84 | 47.35 | 954.0K | 1.49 | | 3.25 | |
| AME | Ametek Inc | 253.8 | 243.4 | 244.0 | 488.2K | -6.1 | | 2.43 | |
| AMG | Affiliated Managers Group | 367.9 | 356.6 | 357.9 | 119.2K | -5.9 | | 1.63 | |
| AMH | American Homes 4 Rent | 34.37 | 33.65 | 34.16 | 520.2K | 0.48 | | 1.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.43 | 22.27 | 22.39 | 6.0K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.97 | 23.34 | 23.54 | 27.7K | 0.08 | | 0.34 | |
| AMHpG | | 22.60 | 22.35 | 22.46 | 4.4K | 0.07 | | 0.31 | |
| AMHpH | | 23.67 | 23.51 | 23.67 | 1.6K | 0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 35.91 | 34.65 | 35.40 | 208.4K | 0.86 | | 2.49 | |
| AMP | Ameriprise Financial Services | 571.1 | 562.6 | 565.4 | 91.6K | 2.7 | | 0.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.985 | 3.670 | 3.890 | 26.9K | -0.410 | | 9.53 | |
| AMPX | Amprius Technologies Inc | 10.91 | 10.25 | 10.54 | 2.12M | -0.16 | | 1.50 | |
| AMPX.WS | | 3.820 | 3.500 | 3.770 | 19.8K | -0.120 | | 3.08 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.795 | 4.799 | 356.1K | -0.031 | | 0.65 | |
| AMR | Alpha Metallurgical Resources Inc | 190.6 | 170.0 | 187.1 | 208.1K | 17.6 | | 10.41 | |
| AMRC | Ameresco Inc | 26.73 | 24.07 | 25.71 | 208.3K | 0.19 | | 0.72 | |
| AMRZ | Amrize Ltd | 46.06 | 44.74 | 45.30 | 1.99M | 0.68 | | 1.52 | |
| AMT | American Tower Corp | 175.8 | 172.3 | 173.6 | 417.3K | 1.3 | | 0.74 | |
| AMTB | Mercantil Bank Holding Cl A | 29.29 | 28.42 | 28.61 | 66.6K | -0.57 | | 1.95 | |
| AMTD | Amtd Idea Group | 0.7471 | 0.7400 | 0.7471 | 3.1K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 21.68 | 20.80 | 21.30 | 714.8K | 0.34 | | 1.62 | |
| AMWL | American Well Corp Cl A | 12.67 | 11.90 | 12.34 | 74.0K | 0.14 | | 1.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.00 | 23.51 | 23.55 | 530.1K | -0.09 | | 0.36 | |
| AN | Autonation Inc | 204.7 | 197.8 | 203.0 | 56.1K | 6.1 | | 3.08 | |
| ANDG | Andersen Group Inc Cl A | 46.30 | 45.15 | 45.98 | 174.6K | 0.29 | | 0.62 | |
| ANET | Arista Networks Inc | 197.0 | 184.5 | 188.3 | 2.28M | -4.8 | | 2.49 | |
| ANF | Abercrombie & Fitch Company | 111.0 | 103.3 | 106.8 | 287.8K | 3.4 | | 3.31 | |
| ANG-D | American National Group Inc | 23.33 | 23.17 | 23.21 | 5.7K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.37 | 22.76 | 22.92 | 36.8K | -0.29 | | 1.25 | |
| ANGX | Angel Studios Inc Cl A | 4.910 | 4.570 | 4.765 | 1.16M | -0.095 | | 1.95 | |
| ANRO | Alto Neuroscience Inc | 35.41 | 33.81 | 34.30 | 120.5K | 0.17 | | 0.50 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.790 | 1.850 | 510.7K | 0.050 | | 2.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.79 | 10.62 | 10.64 | 240.8K | 0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.96 | 25.03 | 4.3K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.11 | 25.17 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.830 | 8.930 | 64.3K | 0.130 | | 1.48 | |
| AON | AON Plc | 352.8 | 341.8 | 350.6 | 141.5K | 7.4 | | 2.15 | |
| AORT | Artivion Inc | 30.14 | 28.89 | 29.32 | 178.7K | 0.40 | | 1.38 | |
| AOS | Smith A.O. Corp | 63.66 | 61.48 | 63.28 | 568.7K | 2.42 | | 3.98 | |
| AP | Ampco-Pittsburgh Corp | 9.270 | 8.870 | 8.925 | 15.6K | -0.035 | | 0.39 | |
| APAM | Artisan Partners Asset Mgmt | 42.76 | 41.92 | 42.55 | 151.9K | 0.86 | | 2.06 | |
| APD | Air Products and Chemicals | 306.1 | 302.6 | 303.4 | 226.0K | 0.1 | | 0.04 | |
| APG | Api Group Corp | 43.27 | 41.17 | 42.17 | 925.3K | -0.61 | | 1.43 | |
| APH | Amphenol Corp | 163.5 | 156.2 | 156.9 | 2.02M | -2.7 | | 1.67 | |
| APLE | Apple Hospitality REIT Inc | 16.44 | 16.15 | 16.44 | 625.5K | 0.36 | | 2.21 | |
| APO | Apollo Asset Management Inc | 135.9 | 132.5 | 134.0 | 742.2K | 0.1 | | 0.10 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.40 | 25.50 | 13.0K | 0.07 | | 0.29 | |
| APTV | Aptiv Plc | 49.56 | 48.51 | 49.06 | 717.1K | 0.46 | | 0.95 | |
| AQN | Algonquin Power & Util | 5.860 | 5.780 | 5.841 | 2.76M | 0.046 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.04 | 26.18 | 16.4K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 37.73 | 37.04 | 37.21 | 1.01M | 0.17 | | 0.46 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.730 | 7.765 | 322.8K | 0.055 | | 0.71 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.38 | 12.41 | 28.9K | 0.04 | | 0.28 | |
| ARDT | Ardent Health Inc | 11.28 | 10.68 | 10.69 | 156.7K | -0.25 | | 2.29 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 46.00 | 50.03 | 972.5K | 4.19 | | 9.14 | |
| ARE-B | Ares Management Corp Pfd B | 44.95 | 43.89 | 44.57 | 23.6K | -0.51 | | 1.13 | |
| ARES | Ares Management LP | 144.9 | 140.1 | 143.6 | 863.7K | 3.3 | | 2.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.90 | 45.17 | 45.56 | 7.1K | 0.99 | | 2.22 | |
| ARI | Apollo Commercial Real Estate | 6.980 | 6.850 | 6.915 | 857.7K | 0.075 | | 1.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.88 | 17.70 | 19.29 | 935.0K | 1.71 | | 9.73 | |
| ARL | American Realty Investors | 15.88 | 14.95 | 15.60 | 1.4K | 1.10 | | 7.59 | |
| ARLO | Arlo Technologies Inc | 13.65 | 13.21 | 13.45 | 403.2K | 0.07 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 61.19 | 58.89 | 59.17 | 667.3K | -1.34 | | 2.21 | |
| AROC | Archrock Inc | 34.91 | 32.27 | 32.29 | 492.7K | -1.84 | | 5.39 | |
| ARR | Armour Residential R | 16.55 | 16.36 | 16.40 | 1.8M | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.83 | 20.84 | 14.6K | -0.03 | | 0.15 | |
| ARRpC | | 20.92 | 20.84 | 20.89 | 7.6K | 0.05 | | 0.26 | |
| ARW | Arrow Electronics | 218.3 | 204.7 | 205.8 | 118.2K | -7.7 | | 3.63 | |
| ARX | Accelerant Holdings Cl A | 19.59 | 19.53 | 19.55 | 3.39M | -0.02 | | 0.08 | |
| AS | Amer Sports Inc | 34.84 | 33.35 | 34.64 | 3.59M | 1.02 | | 3.03 | |
| ASA | ASA Gold and Precious Metals | 62.57 | 60.18 | 61.26 | 30.1K | 3.55 | | 6.14 | |
| ASAN | Asana Inc Cl A | 9.770 | 9.110 | 9.585 | 1.76M | 0.410 | | 4.47 | |
| ASB | Associated Banc-Corp | 31.82 | 30.84 | 30.97 | 608.1K | -0.71 | | 2.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.88 | 19.93 | 3.2K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.25 | 19.28 | 10.6K | -0.08 | | 0.39 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.51 | 24.61 | 5.9K | 0.12 | | 0.48 | |
| ASBpE | | 20.05 | 19.85 | 20.00 | 5.5K | 0.07 | | 0.35 | |
| ASBpF | | 19.44 | 19.25 | 19.35 | 7.0K | 0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 18.60 | 18.01 | 18.22 | 127.5K | 0.22 | | 1.22 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.355 | 128.4K | -0.040 | | 0.74 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.09 | 24.85 | 24.98 | 126.6K | -0.09 | | 0.34 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.92 | 73.31 | 73.38 | 94.3K | -0.26 | | 0.35 | |
| ASIC | Ategrity Specialty Insurance Company | 24.97 | 24.34 | 24.88 | 13.2K | 0.31 | | 1.26 | |
| ASIX | Advansix Inc | 17.50 | 16.88 | 17.21 | 72.1K | 0.66 | | 3.99 | |
| ASPN | Aspen Aerogels Inc | 5.680 | 5.520 | 5.525 | 310.5K | -0.065 | | 1.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7 | 258.0 | 259.0 | 8.7K | -0.3 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.85 | 35.42 | 35.85 | 2.26M | -0.56 | | 1.54 | |
| ATEN | A10 Networks Inc | 27.16 | 25.20 | 25.94 | 342.1K | -0.65 | | 2.43 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.75 | 30.1K | -0.08 | | 0.31 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.33 | 18.44 | 15.9K | 0.02 | | 0.13 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.61 | 15.65 | 48.5K | -0.03 | | 0.16 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.20 | 25.29 | 21.6K | 0.01 | | 0.03 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.49 | 21.75 | 22.49 | 268.5K | 0.49 | | 2.20 | |
| ATHpA | | 23.85 | 23.68 | 23.78 | 7.8K | 0.03 | | 0.14 | |
| ATHpB | | 18.61 | 18.45 | 18.51 | 8.2K | 0.06 | | 0.33 | |
| ATHpD | | 15.91 | 15.64 | 15.83 | 50.2K | 0.19 | | 1.18 | |
| ATHpE | | 25.32 | 25.26 | 25.30 | 24.3K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.83 | 24.94 | 8.8K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 239.6 | 215.2 | 215.5 | 464.1K | -10.9 | | 4.81 | |
| ATKR | Atkore Inc | 93.70 | 93.43 | 93.46 | 255.9K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 52.33 | 49.48 | 49.56 | 174.0K | -0.35 | | 0.70 | |
| ATO | Atmos Energy Corp | 172.2 | 170.4 | 171.8 | 199.1K | 1.3 | | 0.74 | |
| ATR | Aptargroup | 134.4 | 131.7 | 132.8 | 130.2K | 1.1 | | 0.84 | |
| ATS | Ats Corp Cda | 19.78 | 19.27 | 19.61 | 63.2K | 0.32 | | 1.66 | |
| AU | Anglogold Ashanti Ltd ADR | 108.1 | 97.8 | 107.5 | 1.6M | 9.5 | | 9.71 | |
| AUB | Atlantic Union Bancshares Corp | 42.44 | 41.21 | 41.39 | 229.6K | -0.98 | | 2.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.24 | 24.57 | 10.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.46 | 24.48 | 2.3K | -0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.640 | 4.500 | 5.400 | 774.0K | -0.020 | | 0.37 | |
| AVA | Avista Corp | 39.09 | 38.37 | 38.62 | 203.9K | 0.18 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.420 | 5.450 | 94.8K | 0.030 | | 0.55 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.49 | 22.10 | 22.15 | 63.5K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.450 | 2.240 | 2.400 | 255.0K | 0.210 | | 9.59 | |
| AVEX | Aevex Corp Cl A | 19.99 | 18.66 | 18.91 | 378.9K | -0.98 | | 4.93 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.58 | 12.62 | 102.4K | -0.16 | | 1.25 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.83 | 43.99 | 44.11 | 215.6K | 0.64 | | 1.47 | |
| AVTR | Avantor Inc | 14.11 | 13.26 | 14.01 | 2.94M | 0.65 | | 4.87 | |
| AVY | Avery Dennison Corp | 184.5 | 176.4 | 183.0 | 116.2K | 5.3 | | 2.97 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.15 | 10.18 | 117.7K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 180.9 | 178.3 | 179.4 | 45.2K | 2.3 | | 1.29 | |
| AWK | American Water Works | 139.4 | 136.3 | 139.0 | 855.9K | 2.8 | | 2.02 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.77 | 11.79 | 91.5K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 90.21 | 88.70 | 89.53 | 20.6K | 0.55 | | 0.62 | |
| AX | Axos Financial Inc | 98.80 | 96.12 | 96.31 | 41.3K | -1.29 | | 1.32 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 345.2 | 338.0 | 341.0 | 957.1K | 2.5 | | 0.73 | |
| AXR | Amrep Corp | 23.31 | 23.09 | 23.26 | 3.2K | 0.41 | | 1.77 | |
| AXS | Axis Capital Holdings | 101.33 | 99.62 | 99.75 | 150.7K | -0.99 | | 0.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.70 | 18.50 | 18.55 | 43.2K | -0.12 | | 0.64 | |
| AXSpE | | 18.65 | 18.56 | 18.59 | 30.8K | 0.06 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 36.51 | 35.50 | 35.99 | 595.9K | 0.57 | | 1.61 | |
| AYI | Acuity Inc | 351.3 | 343.9 | 348.9 | 41.1K | 3.2 | | 0.93 | |
| AZN | Astrazeneca Plc | 165.3 | 160.7 | 165.1 | 1.27M | 4.9 | | 3.07 | |
| AZO | Autozone | 3,160 | 3,072 | 3,095 | 124.9K | 21 | | 0.68 | |
| AZUL | Azul S.A. ADR | 7.900 | 7.700 | 7.700 | 322 | -0.010 | | 0.13 | |
| AZZ | Azz Inc | 149.5 | 145.4 | 145.7 | 51.2K | -0.7 | | 0.47 | |