| A | Agilent Technologies | 151.6 | 147.8 | 150.8 | 504.2K | 0.8 | | 0.55 | |
| AA | Alcoa Corp | 51.50 | 49.43 | 50.12 | 1.0M | -0.93 | | 1.82 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.10 | 10.10 | 200 | 0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.16 | 10.16 | 308 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8500 | 0.8500 | 0.8500 | 10.0K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.00 | 12.45 | 12.48 | 566.8K | -0.09 | | 0.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.72 | 90.32 | 92.72 | 27.2K | 0.44 | | 0.48 | |
| AAP | Advance Auto Parts Inc | 43.56 | 42.49 | 43.43 | 384.8K | 0.69 | | 1.61 | |
| AAT | American Assets Trust | 22.41 | 21.95 | 22.10 | 100.7K | -0.08 | | 0.36 | |
| AAUC | Allied Gold Corp | 23.84 | 23.26 | 23.73 | 48.7K | -0.34 | | 1.41 | |
| AB | Alliancebernstein Holding LP | 37.70 | 36.60 | 37.50 | 137.0K | 0.44 | | 1.19 | |
| ABBV | Abbvie Inc | 259.8 | 256.1 | 256.2 | 1.0M | -4.1 | | 1.57 | |
| ABCB | Ameris Bancorp | 86.62 | 84.45 | 86.46 | 64.2K | 0.57 | | 0.66 | |
| ABEV | Ambev S.A. ADR | 3.062 | 3.000 | 3.030 | 12.68M | -0.025 | | 0.82 | |
| ABG | Asbury Automotive Group Inc | 218.4 | 213.3 | 215.7 | 53.1K | 0.3 | | 0.15 | |
| ABM | ABM Industries Inc | 47.23 | 46.77 | 46.89 | 56.8K | -0.31 | | 0.66 | |
| ABR | Arbor Realty Trust | 5.265 | 5.120 | 5.160 | 947.1K | -0.035 | | 0.67 | |
| ABR-D | Arbor Realty Trust Inc | 15.59 | 15.53 | 15.59 | 23.6K | 0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.45 | 15.33 | 15.43 | 8.6K | -0.06 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.45 | 22.51 | 8.0K | -0.09 | | 0.40 | |
| ABRpD | | 15.59 | 15.53 | 15.53 | 5.0K | -0.01 | | 0.06 | |
| ABRpE | | 15.50 | 15.40 | 15.41 | 5.1K | 0.01 | | 0.03 | |
| ABRpF | | 22.64 | 22.49 | 22.53 | 3.8K | 0.08 | | 0.37 | |
| ABT | Abbott Laboratories | 110.0 | 107.4 | 109.3 | 2.42M | 0.5 | | 0.45 | |
| ABX | Barrick Gold Corp | 10.510 | 9.530 | 9.550 | 67.7K | -0.220 | | 2.25 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.45 | 25.45 | 2.9K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.6 | 145.3 | 145.6 | 90.0K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.425 | 4.290 | 4.425 | 158.7K | 0.085 | | 1.96 | |
| ACEL | Accel Entertainment Inc | 11.91 | 11.68 | 11.88 | 29.8K | 0.08 | | 0.68 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.220 | 1.190 | 1.215 | 103.0K | -0.010 | | 0.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.840 | 5.600 | 5.655 | 7.98M | -0.110 | | 1.91 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.64 | 12.40 | 12.55 | 1.22M | -0.04 | | 0.32 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.39 | 2.9K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 67.31 | 65.60 | 66.65 | 280.7K | -0.19 | | 0.28 | |
| ACN | Accenture Plc | 193.8 | 187.4 | 188.3 | 1.12M | -4.9 | | 2.52 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.020 | 4.970 | 4.980 | 313.9K | -0.020 | | 0.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.02 | 18.97 | 19.00 | 1.0K | 0.10 | | 0.53 | |
| ACPpA | | 19.00 | 18.87 | 18.98 | 11.3K | -0.02 | | 0.11 | |
| ACR | Acres Commercial Realty Corp | 14.50 | 14.00 | 14.46 | 15.5K | 0.35 | | 2.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.85 | 23.92 | 3.6K | -0.02 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 20.40 | 20.20 | 20.20 | 2.3K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.520 | 4.575 | 56.3K | 0.020 | | 0.44 | |
| ACRpC | | 23.94 | 23.70 | 23.88 | 9.1K | -0.04 | | 0.16 | |
| ACRpD | | 20.12 | 19.72 | 19.96 | 9.8K | -0.24 | | 1.16 | |
| ACV | Virtus Diversified Income & Convertible | 26.29 | 26.15 | 26.29 | 4.4K | 0.13 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 7.165 | 6.600 | 7.085 | 905.5K | 0.385 | | 5.75 | |
| AD | Array Digital Infrastructure Inc | 38.76 | 38.26 | 38.27 | 63.0K | -0.49 | | 1.26 | |
| ADC | Agree Realty Corp | 73.54 | 72.29 | 73.11 | 310.1K | 0.38 | | 0.52 | |
| ADC-A | Agree Realty Corp | 16.81 | 16.70 | 16.78 | 10.0K | 0.01 | | 0.06 | |
| ADCpA | | 16.84 | 16.70 | 16.75 | 2.7K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.370 | 1.300 | 1.365 | 509.4K | 0.045 | | 3.41 | |
| ADIG | ADI Global Distribution Inc. | 21.33 | 20.39 | 20.88 | 85.8K | 0.53 | | 2.60 | |
| ADM | Archer Daniels Midland | 85.05 | 82.91 | 84.99 | 655.1K | 0.60 | | 0.71 | |
| ADNT | Adient Plc | 20.15 | 19.18 | 19.89 | 109.8K | 0.30 | | 1.51 | |
| ADT | ADT Inc | 7.510 | 7.420 | 7.455 | 1.41M | -0.055 | | 0.73 | |
| ADX | Adams Diversified Equity Fund | 26.30 | 26.06 | 26.13 | 176.1K | -0.16 | | 0.61 | |
| AEE | Ameren Corp | 107.0 | 105.8 | 106.2 | 277.2K | -0.2 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.10 | 17.85 | 17.85 | 66.0K | -0.08 | | 0.45 | |
| AEG | Aegon N.V. ADR | 9.270 | 9.200 | 9.219 | 1.59M | 0.019 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 208.8 | 199.1 | 204.8 | 667.6K | -2.5 | | 1.22 | |
| AEO | American Eagle Outfitters | 17.25 | 16.59 | 17.14 | 1.54M | 0.13 | | 0.73 | |
| AER | Aercap Holdings N.V. | 146.4 | 144.6 | 145.5 | 183.3K | -1.0 | | 0.66 | |
| AES | The Aes Corp | 14.81 | 14.76 | 14.79 | 1.45M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.55 | 12.97 | 13.30 | 405.5K | 0.13 | | 0.95 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.42 | 11.44 | 22.1K | -0.14 | | 1.17 | |
| AFB | Alliance National Municipal | 10.65 | 10.59 | 10.60 | 49.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 144.4 | 142.9 | 143.6 | 20.6K | -0.8 | | 0.53 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.44 | 20.48 | 6.3K | -0.15 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 17.99 | 17.86 | 17.89 | 1.7K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 20.82 | 20.49 | 20.70 | 4.5K | 0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 15.89 | 15.83 | 15.83 | 3.8K | 0.02 | | 0.13 | |
| AFL | Aflac Inc | 118.4 | 117.4 | 117.6 | 451.4K | -0.8 | | 0.66 | |
| AG | First Majestic Silver | 21.58 | 20.37 | 20.98 | 4.44M | -0.42 | | 1.97 | |
| AGBK | Agi Inc Cl A | 6.840 | 6.570 | 6.790 | 51.6K | -0.090 | | 1.31 | |
| AGCO | Agco Corp | 133.0 | 125.2 | 132.9 | 542.6K | 7.1 | | 5.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.20 | 12.25 | 46.9K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 37.79 | 36.20 | 37.19 | 1.12M | -0.52 | | 1.38 | |
| AGL | Agilon Health Inc | 88.57 | 86.37 | 87.84 | 12.5K | 1.39 | | 1.60 | |
| AGM | Federal Agricultural Mortgage Corp | 228.7 | 224.0 | 227.2 | 32.0K | 1.2 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.79 | 21.00 | 16.3K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.79 | 20.73 | 20.75 | 3.1K | -0.07 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.66 | 18.56 | 18.56 | 9.5K | -0.12 | | 0.64 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.39 | 17.30 | 17.34 | 1.9K | 0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.35 | 23.75 | 1.6K | 0.55 | | 2.35 | |
| AGM-I | | 24.55 | 24.25 | 24.50 | 7.0K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 157.2 | 157.2 | 154.0 | 0 | 3.2 | | 2.10 | |
| AGMpD | | 20.98 | 20.90 | 20.90 | 2.7K | -0.10 | | 0.48 | |
| AGMpE | | 20.86 | 20.75 | 20.80 | 2.4K | 0.05 | | 0.24 | |
| AGMpF | | 18.76 | 18.58 | 18.76 | 728 | 0.20 | | 1.09 | |
| AGMpG | | 17.34 | 17.26 | 17.31 | 7.3K | -0.03 | | 0.17 | |
| AGMpH | | 23.59 | 23.35 | 23.35 | 900 | -0.39 | | 1.66 | |
| AGO | Assured Guaranty Ltd | 75.82 | 75.12 | 75.31 | 38.7K | -0.51 | | 0.67 | |
| AGRO | Adecoagro S.A. | 11.93 | 11.40 | 11.80 | 223.9K | 0.19 | | 1.64 | |
| AGX | Argan Inc | 429.6 | 413.4 | 414.7 | 89.8K | 2.7 | | 0.64 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.72 | 18.53 | 18.57 | 8.1K | 0.04 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.60 | 18.42 | 18.44 | 15.2K | -0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.63 | 23.29 | 23.47 | 13.8K | 0.03 | | 0.13 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.65 | 18.53 | 18.64 | 1.4K | 0.07 | | 0.36 | |
| AHLpE | | 18.46 | 18.43 | 18.44 | 1.9K | 0.00 | | 0.00 | |
| AHLpF | | 23.53 | 23.36 | 23.37 | 1.6K | -0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 56.00 | 55.05 | 55.15 | 400.3K | -0.62 | | 1.11 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.99 | 21.68 | 21.68 | 1.3K | -0.12 | | 0.53 | |
| AHT | Ashford Hospitality Trust Inc | 3.110 | 3.090 | 3.110 | 694 | 0.010 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.530 | 6.200 | 6.492 | 4.7K | 0.122 | | 1.91 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.880 | 6.390 | 6.390 | 1.4K | -0.220 | | 3.33 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.350 | 6.040 | 6.090 | 1.7K | -0.020 | | 0.33 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.422 | 6.110 | 6.422 | 1.2K | 0.167 | | 2.67 | |
| AHTpD | | 6.140 | 5.060 | 5.890 | 6.5K | -0.602 | | 9.27 | |
| AHTpF | | 6.450 | 6.330 | 6.330 | 890 | -0.060 | | 0.94 | |
| AHTpG | | 6.085 | 5.770 | 5.870 | 2.1K | -0.220 | | 3.61 | |
| AHTpH | | 6.450 | 6.300 | 6.400 | 1.8K | 0.075 | | 1.19 | |
| AHTpI | | 6.185 | 5.700 | 6.070 | 5.8K | -0.352 | | 5.48 | |
| AI | C3.Ai Inc Cl A | 10.94 | 10.46 | 10.60 | 3.21M | -0.31 | | 2.80 | |
| AIG | American International Group | 76.71 | 75.94 | 76.61 | 640.6K | -0.25 | | 0.33 | |
| AII | American Integrity Insurance Group Inc | 26.43 | 25.71 | 26.04 | 11.2K | -0.08 | | 0.29 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1703 | 0.1550 | 0.1600 | 60.7K | -0.0102 | | 5.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 150.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.83 | 62.23 | 62.67 | 42.0K | 0.11 | | 0.17 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.85 | 25.90 | 34.0K | -0.10 | | 0.38 | |
| AIR | AAR Corp | 127.0 | 124.7 | 125.1 | 24.8K | -0.6 | | 0.44 | |
| AIT | Applied Industrial Technologies | 326.2 | 319.1 | 323.1 | 65.7K | 0.7 | | 0.20 | |
| AIV | Apartment Investment and Management | 2.580 | 2.510 | 2.575 | 232.5K | 0.035 | | 1.38 | |
| AIZ | Assurant Inc | 286.8 | 284.9 | 285.5 | 80.9K | -2.1 | | 0.75 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.63 | 18.14 | 18.25 | 6.2K | 0.06 | | 0.33 | |
| AJG | Arthur J. Gallagher & Company | 266.7 | 262.2 | 265.2 | 206.7K | -1.5 | | 0.56 | |
| AKA | A.K.A. Brands Holding Corp | 11.36 | 10.29 | 11.36 | 635 | 0.20 | | 1.79 | |
| AKAF | The Frontier Economic Fund | 33.28 | 33.28 | 33.20 | 0 | 0.08 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 23.40 | 23.40 | 236 | -1.10 | | 4.49 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.66 | 29.02 | 29.26 | 7.5K | -0.54 | | 1.81 | |
| AKR | Acadia Realty Trust | 20.54 | 20.21 | 20.35 | 180.6K | 0.06 | | 0.30 | |
| ALB | Albemarle Corp | 132.7 | 122.5 | 128.0 | 1.06M | -4.3 | | 3.21 | |
| ALB-A | Albemarle Corp Pfd A | 55.93 | 53.92 | 54.06 | 275.1K | -1.84 | | 3.29 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.47 | 50.98 | 52.61 | 22.5K | -1.31 | | 2.43 | |
| ALC | Alcon Inc | 72.00 | 70.52 | 70.65 | 513.2K | -1.42 | | 1.97 | |
| ALG | Alamo Group | 175.1 | 168.0 | 173.2 | 72.7K | 1.8 | | 1.06 | |
| ALH | Alliance Laundry Holdings Inc | 22.85 | 22.41 | 22.75 | 148.2K | 0.07 | | 0.31 | |
| ALIT | Alight Inc Cl A | 14.93 | 14.25 | 14.72 | 94.0K | -0.16 | | 1.08 | |
| ALK | Alaska Air Group | 42.68 | 41.15 | 42.47 | 679.3K | 1.07 | | 2.57 | |
| ALL | Allstate Corp | 263.3 | 260.2 | 260.7 | 238.7K | -2.5 | | 0.96 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.58 | 20.3K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.75 | 18.60 | 18.71 | 104.6K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.35 | 17.45 | 31.4K | -0.09 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.08 | 25.81 | 25.91 | 87.0K | 0.06 | | 0.23 | |
| ALLE | Allegion Plc | 157.1 | 155.2 | 156.7 | 146.7K | 1.0 | | 0.67 | |
| ALLpB | | 25.67 | 25.55 | 25.64 | 23.7K | 0.07 | | 0.26 | |
| ALLpH | | 18.79 | 18.61 | 18.70 | 57.2K | -0.02 | | 0.08 | |
| ALLpI | | 17.57 | 17.45 | 17.53 | 11.5K | 0.12 | | 0.69 | |
| ALLpJ | | 26.03 | 25.84 | 25.91 | 11.9K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 43.93 | 43.08 | 43.79 | 360.7K | 0.20 | | 0.46 | |
| ALSN | Allison Transmission Holdings | 131.1 | 128.2 | 130.6 | 115.8K | 2.2 | | 1.68 | |
| ALT-A | Alta Equipment Group Inc | 25.85 | 25.69 | 25.69 | 400 | 0.06 | | 0.25 | |
| ALTG | Alta Equipment Group Inc | 6.110 | 5.750 | 6.100 | 68.6K | 0.330 | | 5.72 | |
| ALTGpA | | 25.70 | 25.62 | 25.70 | 200 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 119.2K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.5 | 123.9 | 125.0 | 170.8K | -0.1 | | 0.11 | |
| ALX | | 264.3 | 260.0 | 263.8 | 1.8K | 0.6 | | 0.24 | |
| AM | Antero Midstream Corp | 22.58 | 22.22 | 22.48 | 497.6K | 0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.100 | 5.000 | 5.025 | 237.5K | -0.065 | | 1.28 | |
| AMBQ | Ambiq Micro Inc | 57.88 | 56.62 | 57.04 | 38.7K | 0.56 | | 0.99 | |
| AMC | AMC Entertainment Holdings | 3.110 | 2.590 | 2.680 | 44.42M | 0.145 | | 5.72 | |
| AMCR | Amcor Plc | 45.50 | 44.77 | 45.07 | 462.9K | -0.83 | | 1.81 | |
| AME | Ametek Inc | 238.2 | 233.7 | 237.3 | 156.4K | 3.1 | | 1.31 | |
| AMG | Affiliated Managers Group | 370.6 | 361.4 | 368.3 | 53.3K | 2.0 | | 0.54 | |
| AMH | American Homes 4 Rent | 32.83 | 32.47 | 32.73 | 723.6K | 0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.20 | 21.99 | 22.08 | 2.4K | 0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.15 | 23.08 | 23.11 | 1.4K | -0.03 | | 0.13 | |
| AMHpG | | 22.09 | 21.94 | 22.09 | 975 | 0.01 | | 0.05 | |
| AMHpH | | 23.30 | 23.04 | 23.16 | 9.9K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 33.64 | 32.81 | 33.57 | 106.9K | 0.16 | | 0.48 | |
| AMP | Ameriprise Financial Services | 565.4 | 553.3 | 563.6 | 109.5K | -1.5 | | 0.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.760 | 2.940 | 18.0K | -0.070 | | 2.33 | |
| AMPX | Amprius Technologies Inc | 9.940 | 9.580 | 9.825 | 2.01M | 0.195 | | 2.02 | |
| AMPX.WS | | 3.130 | 2.860 | 3.020 | 13.9K | 0.080 | | 2.72 | |
| AMPY | Amplify Energy Corp | 4.915 | 4.780 | 4.900 | 236.8K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 227.3 | 216.3 | 225.6 | 56.6K | 8.5 | | 3.89 | |
| AMRC | Ameresco Inc | 23.44 | 22.53 | 22.80 | 137.2K | 0.05 | | 0.22 | |
| AMRZ | Amrize Ltd | 44.07 | 43.51 | 43.81 | 1.2M | -0.23 | | 0.52 | |
| AMT | American Tower Corp | 179.4 | 175.0 | 176.1 | 614.1K | -1.6 | | 0.90 | |
| AMTB | Mercantil Bank Holding Cl A | 29.74 | 29.09 | 29.44 | 44.0K | 0.03 | | 0.10 | |
| AMTD | Amtd Idea Group | 0.7779 | 0.7411 | 0.7669 | 1.8K | 0.0119 | | 1.58 | |
| AMTM | Amentum Holdings Inc | 20.24 | 19.88 | 20.07 | 219.0K | -0.03 | | 0.15 | |
| AMWL | American Well Corp Cl A | 13.59 | 12.65 | 13.45 | 49.3K | 0.24 | | 1.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.30 | 23.03 | 23.05 | 350.2K | -0.13 | | 0.54 | |
| AN | Autonation Inc | 211.1 | 196.0 | 210.0 | 67.7K | 2.8 | | 1.35 | |
| ANDG | Andersen Group Inc Cl A | 59.55 | 55.95 | 56.56 | 116.3K | -0.98 | | 1.69 | |
| ANET | Arista Networks Inc | 197.1 | 190.6 | 192.0 | 1.21M | 0.5 | | 0.27 | |
| ANF | Abercrombie & Fitch Company | 149.5 | 142.2 | 149.5 | 336.1K | 5.8 | | 4.07 | |
| ANG-D | American National Group Inc | 23.40 | 23.16 | 23.38 | 9.7K | 0.13 | | 0.56 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.24 | 23.10 | 23.23 | 3.4K | -0.15 | | 0.64 | |
| ANGX | Angel Studios Inc Cl A | 4.610 | 4.410 | 4.560 | 452.9K | 0.080 | | 1.79 | |
| ANRO | Alto Neuroscience Inc | 36.98 | 35.58 | 35.91 | 80.4K | -0.50 | | 1.36 | |
| ANVS | Annovis Bio Inc | 1.450 | 1.375 | 1.395 | 1.22M | 0.015 | | 1.09 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.74 | 10.72 | 10.73 | 155.0K | 0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.30 | 25.30 | 522 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.46 | 25.27 | 25.37 | 2.5K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.345 | 8.260 | 8.345 | 20.3K | 0.065 | | 0.79 | |
| AON | AON Plc | 333.5 | 321.5 | 323.4 | 409.4K | -3.8 | | 1.16 | |
| AORT | Artivion Inc | 25.69 | 25.18 | 25.43 | 54.0K | -0.18 | | 0.70 | |
| AOS | Smith A.O. Corp | 61.11 | 60.16 | 60.74 | 282.9K | 0.20 | | 0.33 | |
| AP | Ampco-Pittsburgh Corp | 8.805 | 8.350 | 8.520 | 11.8K | 0.035 | | 0.41 | |
| APAM | Artisan Partners Asset Mgmt | 41.62 | 40.69 | 41.35 | 83.2K | 0.16 | | 0.38 | |
| APD | Air Products and Chemicals | 304.4 | 301.0 | 301.7 | 137.1K | -2.5 | | 0.82 | |
| APG | Api Group Corp | 40.36 | 39.66 | 39.87 | 918.7K | -0.17 | | 0.42 | |
| APH | Amphenol Corp | 83.93 | 81.85 | 82.66 | 2.69M | 0.59 | | 0.72 | |
| APLE | Apple Hospitality REIT Inc | 15.80 | 15.50 | 15.64 | 570.7K | 0.05 | | 0.29 | |
| APO | Apollo Asset Management Inc | 138.0 | 131.4 | 133.6 | 362.1K | -0.9 | | 0.65 | |
| APOS | Apollo Global Management 7.625% | 25.30 | 25.09 | 25.30 | 6.5K | 0.17 | | 0.68 | |
| APTV | Aptiv Plc | 48.02 | 46.06 | 47.45 | 1.16M | 0.92 | | 1.97 | |
| AQN | Algonquin Power & Util | 5.670 | 5.570 | 5.660 | 1.38M | 0.050 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.35 | 26.03 | 26.33 | 9.3K | 0.21 | | 0.80 | |
| AR | Antero Resources Corp | 40.02 | 39.01 | 39.42 | 961.4K | -0.27 | | 0.67 | |
| ARCO | Arcos Dorados Holdings Inc | 8.325 | 8.153 | 8.225 | 112.7K | -0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.31 | 12.26 | 12.27 | 54.5K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 10.91 | 10.50 | 10.85 | 161.8K | 0.08 | | 0.74 | |
| ARE | Alexandria Real Estate Equities | 53.42 | 51.72 | 52.66 | 225.7K | -0.02 | | 0.04 | |
| ARE-B | Ares Management Corp Pfd B | 45.41 | 44.23 | 45.14 | 781.1K | 1.05 | | 2.38 | |
| ARES | Ares Management LP | 141.3 | 136.1 | 139.4 | 196.8K | -2.2 | | 1.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.43 | 44.08 | 44.43 | 2.9K | -0.60 | | 1.32 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.850 | 6.890 | 245.2K | 0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.60 | 19.60 | 20.06 | 348.5K | -0.51 | | 2.46 | |
| ARL | American Realty Investors | 16.98 | 16.25 | 16.75 | 1.2K | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 13.71 | 13.17 | 13.70 | 335.0K | 0.22 | | 1.63 | |
| ARMK | Aramark Holdings Corp | 57.29 | 56.85 | 57.09 | 202.1K | -0.20 | | 0.35 | |
| AROC | Archrock Inc | 32.73 | 32.13 | 32.22 | 377.5K | -0.36 | | 1.09 | |
| ARR | Armour Residential R | 16.41 | 16.04 | 16.38 | 1.55M | 0.25 | | 1.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.68 | 20.61 | 20.62 | 10.2K | -0.04 | | 0.19 | |
| ARRpC | | 20.66 | 20.63 | 20.65 | 3.1K | 0.03 | | 0.15 | |
| ARW | Arrow Electronics | 216.0 | 209.3 | 214.4 | 68.7K | 3.4 | | 1.61 | |
| ARX | Accelerant Holdings Cl A | 19.82 | 19.70 | 19.82 | 225.5K | 0.12 | | 0.58 | |
| AS | Amer Sports Inc | 29.71 | 28.31 | 29.38 | 2.23M | 0.87 | | 3.05 | |
| ASA | ASA Gold and Precious Metals | 67.25 | 62.69 | 63.10 | 28.8K | -2.28 | | 3.49 | |
| ASAN | Asana Inc Cl A | 9.340 | 8.320 | 8.655 | 9.1M | -1.460 | | 14.43 | |
| ASB | Associated Banc-Corp | 31.20 | 30.77 | 31.10 | 530.7K | 0.18 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.76 | 19.55 | 19.68 | 7.9K | 0.10 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.00 | 18.85 | 18.88 | 10.1K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.74 | 24.80 | 10.7K | 0.00 | | 0.00 | |
| ASBpE | | 19.81 | 19.51 | 19.75 | 8.4K | 0.07 | | 0.36 | |
| ASBpF | | 19.13 | 18.93 | 19.04 | 3.0K | 0.16 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 18.40 | 17.88 | 17.94 | 183.5K | -0.08 | | 0.44 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.110 | 5.140 | 154.5K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.21 | 22.00 | 22.07 | 99.6K | -0.18 | | 0.81 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.71 | 71.00 | 73.34 | 58.4K | 0.10 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 27.83 | 26.50 | 27.64 | 14.1K | 0.34 | | 1.25 | |
| ASIX | Advansix Inc | 17.42 | 16.94 | 17.35 | 70.5K | 0.15 | | 0.84 | |
| ASPN | Aspen Aerogels Inc | 4.895 | 4.754 | 4.835 | 134.8K | 0.055 | | 1.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.3 | 258.0 | 258.9 | 2.8K | 1.5 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.20 | 36.90 | 37.38 | 1.8M | -0.05 | | 0.13 | |
| ATEN | A10 Networks Inc | 24.92 | 24.54 | 24.66 | 144.2K | -0.05 | | 0.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.03 | 23.85 | 23.88 | 73.0K | -0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.32 | 18.49 | 47.1K | 0.17 | | 0.93 | |
| ATH-D | Athene Holding Ltd | 16.15 | 15.91 | 15.93 | 99.8K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.23 | 25.26 | 40.7K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 21.64 | 22.21 | 110.0K | 0.66 | | 3.06 | |
| ATHpA | | 24.04 | 23.88 | 23.92 | 32.4K | 0.02 | | 0.08 | |
| ATHpB | | 18.48 | 18.38 | 18.45 | 2.7K | -0.04 | | 0.22 | |
| ATHpD | | 16.10 | 15.93 | 16.08 | 33.1K | 0.10 | | 0.63 | |
| ATHpE | | 25.31 | 25.25 | 25.30 | 24.4K | 0.02 | | 0.09 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 24.90 | 24.90 | 18.7K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 212.3 | 202.7 | 209.5 | 393.0K | 5.1 | | 2.48 | |
| ATKR | Atkore Inc | 93.78 | 93.60 | 93.76 | 136.6K | 0.10 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 48.77 | 47.44 | 48.20 | 89.9K | 0.33 | | 0.68 | |
| ATO | Atmos Energy Corp | 169.6 | 167.9 | 167.9 | 90.3K | -1.2 | | 0.72 | |
| ATR | Aptargroup | 128.5 | 127.0 | 127.2 | 34.7K | -1.2 | | 0.92 | |
| ATS | Ats Corp Cda | 19.65 | 19.34 | 19.44 | 82.5K | -0.13 | | 0.66 | |
| AU | Anglogold Ashanti Ltd ADR | 113.2 | 107.5 | 108.6 | 878.3K | -3.2 | | 2.83 | |
| AUB | Atlantic Union Bancshares Corp | 41.13 | 40.70 | 40.98 | 333.2K | 0.20 | | 0.49 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.27 | 23.60 | 23.82 | 28.9K | -0.06 | | 0.25 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.92 | 23.62 | 23.87 | 5.9K | 0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 5.360 | 5.250 | 5.315 | 34.8K | -0.075 | | 1.39 | |
| AVA | Avista Corp | 37.89 | 37.46 | 37.46 | 89.9K | -0.19 | | 0.50 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.380 | 5.280 | 5.340 | 40.6K | 0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.38 | 21.93 | 22.22 | 54.8K | 0.16 | | 0.70 | |
| AVD | American Vanguard Corp | 2.350 | 2.250 | 2.330 | 38.5K | 0.040 | | 1.75 | |
| AVEX | Aevex Corp Cl A | 16.78 | 16.09 | 16.55 | 431.4K | 0.24 | | 1.47 | |
| AVK | Advent Claymore Convertible Securities | 12.43 | 12.28 | 12.42 | 60.8K | 0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.87 | 42.44 | 43.45 | 64.7K | 0.54 | | 1.26 | |
| AVTR | Avantor Inc | 15.25 | 14.85 | 15.02 | 2.99M | -0.18 | | 1.18 | |
| AVY | Avery Dennison Corp | 174.4 | 170.4 | 173.7 | 67.7K | 0.7 | | 0.39 | |
| AWF | Alliancebernstein Global High Income | 10.06 | 10.03 | 10.03 | 103.4K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 172.7 | 169.9 | 171.6 | 83.2K | 0.7 | | 0.43 | |
| AWK | American Water Works | 141.3 | 139.4 | 140.6 | 580.1K | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.64 | 11.50 | 11.50 | 64.8K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 89.24 | 88.52 | 88.84 | 18.3K | -0.81 | | 0.90 | |
| AX | Axos Financial Inc | 97.86 | 96.08 | 97.69 | 28.8K | 0.57 | | 0.59 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 330.7 | 325.7 | 327.3 | 526.0K | -2.7 | | 0.81 | |
| AXR | Amrep Corp | 23.13 | 22.75 | 23.13 | 611 | 0.17 | | 0.74 | |
| AXS | Axis Capital Holdings | 101.6 | 100.4 | 101.1 | 123.6K | -0.3 | | 0.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.39 | 18.27 | 18.37 | 78.9K | 0.09 | | 0.49 | |
| AXSpE | | 18.49 | 18.28 | 18.48 | 30.9K | 0.15 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 36.27 | 35.49 | 36.03 | 756.0K | 0.05 | | 0.13 | |
| AYI | Acuity Inc | 333.0 | 327.1 | 331.0 | 25.0K | 2.6 | | 0.78 | |
| AZN | Astrazeneca Plc | 164.7 | 161.3 | 161.3 | 839.7K | -3.4 | | 2.07 | |
| AZO | Autozone | 2,976 | 2,935 | 2,957 | 177.9K | -9 | | 0.30 | |
| AZUL | Azul S.A. ADR | 7.300 | 7.100 | 7.300 | 4.1K | 0.040 | | 0.55 | |
| AZZ | Azz Inc | 140.9 | 137.9 | 140.1 | 17.2K | 2.7 | | 1.95 | |