List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-27.00	-42.00	-30.00	53.00	63.86
ADDC	CSE Advance Decline Difference	6.00	-76.00	-76.00	68.00	47.22
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-728	-1,596	-1,544	1	0.06
ADDN	NYSE Advance Decline Difference	-1.0	-909.0	-609.0	-964.0	271.55
ADDQ	NASD Advance Decline Difference	-756.0	-1164.0	-765.0	-470.0	159.32
ADDS	TSX Advance Decline Difference	-453.0	-806.0	-789.0	-186.0	30.85
ADDT	Total Advance Decline Difference	-1	-2,115	-1,404	-1,381	6004.35
ADDU	OTC US Advance Decline Difference	4.0	-358.0	-338.0	541.0	61.55
ADDV	TSXV Advance Decline Difference	-16.0	-132.0	-127.0	315.0	71.27
ADDX	CAD Total Advance Decline Difference	-463.0	-993.0	-992.0	195.0	16.43
ADRA	AMEX Advance Decline Ratio	0.7900	0.5000	0.7700	0.3200	71.11
ADRC	CSE Advance Decline Ratio	1.1200	0.5100	0.5100	0.2000	64.52
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.5100	0.4000	0.5000	-0.0700	12.28
ADRN	NYSE Advance Decline Ratio	0.5100	0.0000	0.5000	-1.0500	67.74
ADRQ	NASD Advance Decline Ratio	0.6000	0.3300	0.5900	-0.2300	28.05
ADRS	TSX Advance Decline Ratio	0.4400	0.3200	0.4400	-0.1500	25.42
ADRT	Total Advance Decline Ratio	0.5700	0.0000	0.5600	-0.4500	44.55
ADRU	OTC US Advance Decline Ratio	3.0000	0.6100	0.8000	0.2300	40.35
ADRV	TSXV Advance Decline Ratio	0.9100	0.6400	0.6600	0.4100	164.00
ADRX	CAD Total Advance Decline Ratio	0.4800	0.4500	0.4800	0.0100	2.13
ADVA	AMEX Advancing Stocks	105.0	40.0	102.0	29.0	39.73
ADVC	CSE Advancing Stocks	84.00	53.00	80.00	14.00	21.21
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,610	499	1,604	-458	22.21
ADVN	NYSE Advancing Stocks	622.0	0.0	613.0	-505.0	45.17
ADVQ	NASD Advancing Stocks	1,139	498	1,129	-250	18.13
ADVS	TSX Advancing Stocks	620.0	229.0	620.0	-222.0	26.37
ADVT	Total Advancing Stocks	1,866	0	1,844	-726	28.25
ADVU	OTC US Advancing Stocks	1,428	6	1,428	203	16.57
ADVV	TSXV Advancing Stocks	248.0	162.0	248.0	89.0	55.97
ADVX	CAD Total Advancing Stocks	948.0	444.0	948.0	-119.0	11.15
AEX		1,136	1,127	1,130	-13	1.10
AMX	Amsterdam Midkap Index	1,070	1,062	1,063	-13	1.18
AORD	All Ordinaries Index	8,957	8,891	8,917	-40	0.44
ASHD	AMEX Declining Stocks	2,635	10	2,623	-48	1.80
ASHF	AMEX Advances - Declines	-3	-1,399	-1,328	-69	5.48
ASHR	AMEX Advance Decline Ratio	0.7800	0.3500	0.4900	-0.0400	7.55
ASHU	AMEX Advancing Stocks	1,371	7	1,295	-143	9.94
ATX	ATX Index	6,564	6,264	6,264	-302	4.60
AVDA	AMEX Advances Declines Volume Difference	358.3	111.1	358.3	557.7	5576900.00
AVDC	CSE Advance Decline Volume Difference	0.650	-1.750	-1.750	23.770	93.14
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-3.2	-438.6	-327.0	-11.6	3.66
AVDN	NYSE Advances Declines Volume Difference	0.0	-745.6	-501.4	-395.1	371.92
AVDQ	NASD Advances Declines Volume Difference	-34	-1,126	-1,126	-432	62.13
AVDS	TSX Advance Decline Volume Difference	-3.44	-36.67	-29.78	141.61	82.62
AVDT	Total Advances Declines Volume	10	-1,485	-1,269	-267	26.60
AVDU	OTC US Advance Decline Volume Difference	252.1	-525.6	-508.7	-554.1	1220.75
AVDV	TSXV Advance Decline Volume Difference	-1.29	-23.17	-21.37	80.45	79.01
AVDX	CAD Total Advance Decline Volume	-4.08	-58.55	-52.91	236.17	81.70
AVLD	AMEX Declining Volume	987.0	1.6	907.1	-468.6	34.07
AVLF	AMEX Advance Decline Volume Difference	321.9	-69.4	131.4	461.4	139.80
AVLR	AMEX Advance Decline Vol Ratio	5.040	0.920	1.140	0.380	50.00
AVLU	AMEX Advancing Volume	1,038	7	1,038	-8	0.77
AVRA	AMEX Advance Decline Volume Ratio	16.190	3.790	5.170	4.980	2621.05
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.7900	0.7900	0.6200	364.71
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.7100	0.7800	-0.0100	1.27
AVRN	NYSE Advance Decline Volume Ratio	0.6800	0.0000	0.6800	-0.4400	39.29
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.5100	0.5200	-0.2500	32.47
AVRS	TSX Advance Decline Volume Ratio	0.7900	0.3700	0.7500	0.3900	108.33
AVRT	Total Advance Decline Volume Ratio	1.0200	0.0000	0.6800	-0.2000	22.73
AVRU	OTC US Advance Decline Volume Ratio	102.5000	0.3700	0.3900	-0.4000	50.63
AVRV	TSXV Advance Decline Volume Ratio	0.6500	0.5000	0.5600	0.4500	409.09
AVRX	CAD Total Advance Decline Volume Ratio	0.7200	0.5500	0.7000	0.4200	150.00
AVVA	AMEX Advancing Volume	444.0	118.5	444.0	397.1	845.53
AVVC	CSE Advancing Volume	7.170	1.390	6.990	2.870	69.66
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,195	103	1,195	-943	44.12
AVVN	NYSE Advancing Volume	1,075	47	1,075	-1,980	64.81
AVVQ	NASD Advancing Volume	1,232	340	1,232	-2,111	63.16
AVVS	TSX Advancing Volume	94.65	2.05	94.25	-39.37	29.46
AVVT	Total Advancing Volume	2,751	505	2,751	-3,695	57.32
AVVU	OTC US Advancing Volume	325.7	0.0	325.7	-80.6	19.84
AVVV	TSXV Advancing Volume	28.09	1.88	28.09	13.52	92.79
AVVX	CAD Total Advancing Volume	129.3	5.3	129.3	-23.0	15.09
AXJO	ASX 200 Index	8,831	8,764	8,793	-38	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES