List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	136.4	132.1	133.8	736.4K	-2.2	1.63
AA	Alcoa Corp	84.18	78.38	84.15	3.95M	6.38	8.20
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	73.79	72.26	73.16	65.8K	0.75	1.04
AAP	Advance Auto Parts Inc	59.29	56.22	57.85	944.7K	-1.45	2.44
AAT	American Assets Trust	23.62	23.07	23.32	240.8K	-0.12	0.49
AAUC	Allied Gold Corp	25.95	25.20	25.75	110.8K	0.46	1.82
AB	Alliancebernstein Holding LP	37.39	36.81	37.03	159.8K	-0.22	0.59
ABBV	Abbvie Inc	216.0	209.0	215.6	1.83M	2.6	1.22
ABCB	Ameris Bancorp	84.81	83.08	84.61	63.9K	1.42	1.70
ABEV	Ambev S.A. ADR	3.300	3.159	3.255	22.62M	0.025	0.77
ABG	Asbury Automotive Group Inc	189.6	186.2	188.9	27.3K	2.3	1.21
ABM	ABM Industries Inc	39.34	38.70	39.24	154.3K	0.15	0.38
ABR	Arbor Realty Trust	5.540	5.380	5.465	2.61M	-0.035	0.64
ABR-D	Arbor Realty Trust Inc	16.53	16.37	16.50	24.5K	0.08	0.49
ABR-E	Arbor Realty Trust Inc	16.43	16.35	16.37	3.1K	0.04	0.24
ABR-F	Arbor Realty Trust Inc	23.10	22.87	22.99	3.2K	0.12	0.52
ABRpD		16.50	16.35	16.36	11.6K	-0.09	0.55
ABRpE		16.43	16.33	16.39	2.7K	0.02	0.09
ABRpF		23.00	22.77	22.80	21.2K	-0.19	0.83
ABT	Abbott Laboratories	88.14	85.89	86.86	3.32M	-0.88	1.00
ABX	Barrick Gold Corp	9.080	8.400	8.870	187.5K	-0.170	1.88
ABXL	Abacus Global Management Inc	25.51	25.50	25.50	3.6K	0.02	0.08
ACA	Arcosa Inc	127.8	124.4	124.7	52.1K	0.2	0.13
ACCO	Acco Brands Corp	3.950	3.860	3.900	322.2K	-0.010	0.26
ACEL	Accel Entertainment Inc	12.18	11.91	12.02	79.1K	-0.16	1.31
ACH	Aluminum Corp of China Ltd ADR	2.855	2.720	2.825	371.6K	0.070	2.54
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2578	0.2180	0.2306	541.8K	-0.0243	9.53
ACHR	Archer Aviation Inc	6.899	6.620	6.745	41.18M	-0.115	1.68
ACHR.WS		0.2498	0.2100	0.2181	65.1K	-0.0125	5.42
ACI	Albertsons Companies Inc Cl A	15.76	15.40	15.66	1.73M	0.20	1.26
ACLO	Tcw AAA Clo ETF	50.34	50.31	50.31	1.4K	0.00	0.00
ACM	Aecom Technology Corp	72.51	68.55	70.37	1.03M	-1.91	2.64
ACN	Accenture Plc	196.5	183.4	186.0	2.26M	-10.7	5.42
ACP	Abrnd Income Credit Strategies Fund	5.360	5.280	5.315	438.7K	-0.005	0.09
ACP-A	Aberdeen Income Credit Strategies Fund	19.82	19.81	19.82	2.0K	0.06	0.30
ACPpA		19.75	19.65	19.70	5.9K	-0.12	0.61
ACR	Acres Commercial Realty Corp	20.26	19.52	20.17	5.5K	0.04	0.17
ACR-C	Acres Commercial Realty Corp Pfd	25.50	25.23	25.50	16.6K	0.15	0.59
ACR-D	Acres Commercial Realty Corp	22.54	22.35	22.54	3.0K	0.05	0.20
ACRE	Ares Commercial Real Estate Cor	5.020	4.920	5.015	247.0K	0.075	1.52
ACRpC		25.43	25.38	25.42	5.1K	-0.04	0.17
ACRpD		22.46	22.44	22.46	836	-0.08	0.34
ACV	Virtus Diversified Income & Convertible	28.50	28.27	28.37	16.9K	-0.11	0.37
ACVA	Acv Auctions Inc Cl A	6.575	6.260	6.315	2.02M	-0.240	3.66
AD	Array Digital Infrastructure Inc	52.50	51.01	52.25	225.9K	0.99	1.92
ADC	Agree Realty Corp	73.01	72.26	72.71	398.0K	0.23	0.32
ADC-A	Agree Realty Corp	17.18	17.08	17.11	13.1K	0.04	0.23
ADCpA		17.19	17.04	17.06	7.2K	-0.05	0.29
ADCT	Adc Therapeutics Sa	3.500	3.180	3.215	427.9K	-0.185	5.44
ADM	Archer Daniels Midland	83.60	81.65	82.18	1.19M	-0.44	0.53
ADNT	Adient Plc	23.24	22.52	22.89	387.2K	0.19	0.84
ADT	ADT Inc	6.800	6.730	6.755	6.11M	0.010	0.15
ADX	Adams Diversified Equity Fund	25.70	25.53	25.60	326.6K	0.04	0.16
AEE	Ameren Corp	107.0	105.1	106.8	678.4K	1.6	1.56
AEFC	Aegon Funding Company Llc 5.10%	19.14	19.03	19.09	35.0K	-0.02	0.10
AEG	Aegon N.V. ADR	8.515	8.400	8.480	2.45M	0.080	0.95
AEM	Agnico-Eagle Mines Ltd	180.3	174.8	178.7	1.05M	2.2	1.24
AEO	American Eagle Outfitters	16.24	15.79	16.10	1.62M	-0.04	0.25
AER	Aercap Holdings N.V.	137.5	133.6	134.9	316.3K	-1.7	1.27
AES	The Aes Corp	14.72	14.65	14.70	6.29M	0.01	0.07
AESI	Atlas Energy Solutions Inc Cl A	18.44	17.26	18.23	1.83M	1.11	6.48
AEXA	American Exceptionalism Acquisition	11.62	11.40	11.43	34.7K	-0.03	0.26
AFB	Alliance National Municipal	11.25	11.21	11.24	69.2K	0.03	0.22
AFG	American Financial Group	130.3	127.5	129.7	136.5K	1.4	1.11
AFGB	American Financial Group Inc 5.875%	21.10	21.00	21.00	4.4K	-0.10	0.47
AFGC	American Financial Group Inc 5.125%	18.14	18.07	18.07	1.8K	-0.02	0.11
AFGD	American Financial Group Inc 5.625%	19.88	19.80	19.84	1.6K	-0.04	0.21
AFGE	American Financial Group Inc 4.500%	16.35	16.28	16.30	5.7K	0.04	0.25
AFL	Aflac Inc	113.9	111.9	113.7	580.5K	1.6	1.41
AG	First Majestic Silver	21.37	20.34	20.77	4.85M	-0.05	0.24
AGBK	Agi Inc Cl A	7.320	7.060	7.290	56.4K	-0.010	0.14
AGCO	Agco Corp	119.9	112.5	119.4	226.3K	7.3	6.52
AGD	Abrdn Global Dynamic Dividend Fund	12.75	12.52	12.64	277.1K	0.02	0.16
AGI	Alamos Gold Inc	40.47	38.84	39.33	1.26M	-0.22	0.54
AGL	Agilon Health Inc	91.87	85.66	87.06	96.4K	-5.59	6.03
AGM	Federal Agricultural Mortgage Corp	183.8	177.1	181.4	156.6K	3.0	1.69
AGM-D	Federal Agricultural Mortgage Corp	20.62	20.51	20.56	4.7K	0.09	0.44
AGM-E	Federal Agricultural Mortgage Corp	20.87	20.58	20.81	15.6K	-0.06	0.29
AGM-F	Federal Agricultural Mortgage Corp	19.10	18.93	19.00	2.8K	0.02	0.11
AGM-G	Federal Agricultural Mortgage Corp	17.80	17.66	17.72	8.1K	0.05	0.27
AGM-H	Federal Agricultural Mortgage Corp	24.04	23.89	24.00	9.4K	0.15	0.63
AGM-I		24.49	24.38	24.43	21.0K	-0.05	0.20
AGM.A	Federal Agricultural Mortgage Corp	140.6	140.6	140.6	374	0.6	0.43
AGMpD		20.60	20.55	20.57	8.7K	0.01	0.05
AGMpE		20.75	20.58	20.75	5.2K	-0.06	0.29
AGMpF		18.93	18.81	18.81	17.8K	-0.19	1.00
AGMpG		17.82	17.54	17.54	9.6K	-0.18	1.00
AGMpH		24.03	23.86	23.95	5.8K	-0.05	0.21
AGO	Assured Guaranty Ltd	75.09	73.27	74.50	86.6K	0.47	0.63
AGRO	Adecoagro S.A.	12.93	12.30	12.65	262.5K	0.05	0.40
AGX	Argan Inc	670.6	644.6	655.6	81.8K	9.2	1.42
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.20	20.00	20.14	15.7K	-0.06	0.30
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.24	20.07	20.15	5.4K	-0.06	0.30
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.69	24.61	24.62	3.3K	0.07	0.29
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.16	20.01	20.01	13.0K	-0.13	0.65
AHLpE		20.18	20.01	20.08	8.2K	-0.07	0.35
AHLpF		24.74	24.55	24.65	2.1K	0.03	0.12
AHR	American Healthcare REIT Inc	47.84	46.45	46.56	523.3K	-0.67	1.42
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.90	21.80	21.90	1.6K	-0.10	0.45
AHT	Ashford Hospitality Trust Inc	3.090	2.966	3.050	30.3K	-0.020	0.65
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.170	4.990	5.010	4.9K	-0.315	5.92
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	5.180	4.779	4.779	4.9K	-0.221	4.41
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.990	4.680	4.990	4.8K	0.070	1.42
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.850	4.700	4.700	500	-0.125	2.59
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.850	4.712	4.712	1.0K	-0.040	0.84
AHTpD		5.000	4.750	4.830	4.0K	-0.180	3.59
AHTpF		5.000	4.800	4.800	2.8K	0.021	0.44
AHTpG		4.880	4.520	4.690	4.0K	-0.300	6.01
AHTpH		4.570	4.570	4.570	1.5K	-0.130	2.77
AHTpI		4.890	4.730	4.730	578	0.018	0.39
AI	C3.Ai Inc Cl A	11.76	11.01	11.18	6.82M	-0.58	4.93
AIG	American International Group	74.41	73.00	74.15	996.2K	0.70	0.95
AII	American Integrity Insurance Group Inc	16.75	16.21	16.57	84.7K	-0.03	0.18
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1701	0.1701	7.7K	-0.0399	19.00
AII.U	AI Infrstr Acquisition Corp Unit	10.32	10.30	10.32	13.6K	0.02	0.19
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.16	10.16	10.16	100	0.03	0.30
AIIA.U		10.33	10.33	10.33	2.0K	0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	65.51	63.92	64.64	24.0K	0.65	1.01
AIO	Virtus Artificial Intelligence & Tech	27.48	27.09	27.43	68.2K	0.41	1.52
AIR	AAR Corp	113.0	110.0	110.5	94.8K	0.5	0.42
AIT	Applied Industrial Technologies	308.3	301.9	307.7	38.7K	6.7	2.24
AIV	Apartment Investment and Management	4.310	4.215	4.265	555.1K	-0.005	0.12
AIZ	Assurant Inc	253.1	247.0	249.3	157.8K	0.6	0.22
AIZN	Assurant Inc 5.25% Subordinated Notes	19.43	19.25	19.35	4.0K	0.00	0.00
AJG	Arthur J. Gallagher & Company	207.1	200.7	206.6	443.1K	0.5	0.22
AKA	A.K.A. Brands Holding Corp	9.900	9.800	9.900	502	0.390	4.10
AKAF	The Frontier Economic Fund	32.71	32.71	32.62	0	0.09	0.28
AKO.A	Embotell Andina Sa Cl A ADR	23.63	22.55	23.63	1.4K	-0.28	1.15
AKO.B	Embotell Andna Sa Cl B ADR	30.02	29.61	29.61	1.3K	-0.10	0.32
AKR	Acadia Realty Trust	22.00	21.69	21.97	229.3K	0.27	1.24
ALB	Albemarle Corp	173.8	163.6	172.2	1.01M	1.1	0.65
ALB-A	Albemarle Corp Pfd A	69.26	67.78	68.30	40.6K	-0.89	1.29
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		68.89	66.03	68.75	11.0K	0.46	0.67
ALC	Alcon Inc	66.01	64.01	64.40	1.27M	-1.31	1.99
ALG	Alamo Group	155.9	151.8	153.2	42.5K	3.3	2.22
ALH	Alliance Laundry Holdings Inc	26.41	24.80	25.01	120.0K	-0.31	1.21
ALIT	Alight Inc Cl A	0.9872	0.8179	0.8382	16.72M	-0.0955	10.23
ALK	Alaska Air Group	45.36	43.46	44.18	1.22M	-0.35	0.79
ALL	Allstate Corp	212.3	206.3	211.7	508.4K	4.4	2.12
ALL-B	Allstate Corp [All/Pb]	26.03	25.87	25.93	12.4K	0.07	0.27
ALL-H	Allstate Corp [All/Ph]	20.20	20.09	20.19	71.4K	-0.01	0.05
ALL-I	Allstate Corp [All/Pi]	18.82	18.68	18.75	13.1K	0.01	0.05
ALL-J	Allstate Corp Pfd	26.30	26.10	26.19	15.5K	0.08	0.31
ALLE	Allegion Plc	131.5	128.5	130.0	292.9K	-0.2	0.14
ALLpB		26.03	25.80	25.83	7.0K	-0.10	0.37
ALLpH		20.20	20.03	20.10	57.7K	-0.10	0.50
ALLpI		18.80	18.64	18.69	8.6K	-0.06	0.32
ALLpJ		26.21	26.09	26.09	10.4K	-0.10	0.38
ALLY	Ally Financial	42.60	41.58	42.20	841.1K	0.15	0.34
ALSN	Allison Transmission Holdings	116.4	112.8	115.9	259.1K	4.2	3.75
ALT-A	Alta Equipment Group Inc	25.35	25.30	25.33	1.1K	-0.03	0.10
ALTG	Alta Equipment Group Inc	6.620	6.260	6.385	147.0K	-0.055	0.85
ALTGpA		25.35	25.30	25.33	869	0.00	0.01
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	100	0.00	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7600	0.6000	0.6700	31.2K	-0.0400	5.63
ALV	Autoliv Inc	132.2	128.5	131.4	153.0K	3.7	2.90
ALX		249.4	245.5	248.3	3.0K	1.2	0.49
AM	Antero Midstream Corp	21.30	20.85	21.21	416.7K	0.37	1.75
AMBP	Ardagh Metal Packaging S.A.	4.090	4.002	4.070	492.3K	0.045	1.12
AMBQ	Ambiq Micro Inc	84.02	77.27	83.75	315.9K	6.18	7.97
AMC	AMC Entertainment Holdings	2.180	1.925	2.030	34.31M	-0.080	3.78
AMCR	Amcor Plc	38.91	37.59	38.48	1.46M	0.75	1.97
AME	Ametek Inc	228.4	224.5	227.5	202.0K	4.2	1.86
AMG	Affiliated Managers Group	311.9	301.9	310.8	113.4K	8.4	2.79
AMH	American Homes 4 Rent	32.49	31.99	32.02	819.8K	-0.27	0.84
AMH-G	American Homes 4 Rent [Amh/Pg]	23.47	23.07	23.22	500	-0.18	0.77
AMH-H	American Homes 4 Rent [Amh/Ph]	25.18	24.20	24.36	4.3K	0.01	0.04
AMHpG		23.22	23.08	23.22	562	0.00	0.00
AMHpH		24.60	24.21	24.33	4.5K	-0.03	0.12
AMN	Amn Healthcare Services Inc	30.46	28.81	29.48	246.2K	0.17	0.58
AMP	Ameriprise Financial Services	451.3	438.7	445.6	247.5K	-1.6	0.36
AMP.V	Amprius Technologies Inc [Ampx.W]	11.26	9.72	10.83	180.4K	1.26	13.17
AMPX	Amprius Technologies Inc	24.23	21.52	23.25	6.78M	1.51	6.94
AMPX.WS		13.00	10.83	12.10	79.5K	1.27	11.73
AMPY	Amplify Energy Corp	4.835	4.710	4.795	369.4K	0.020	0.42
AMR	Alpha Metallurgical Resources Inc	222.0	213.0	216.0	68.5K	0.8	0.36
AMRC	Ameresco Inc	36.82	34.03	36.30	198.9K	1.72	4.97
AMRZ	Amrize Ltd	54.68	53.49	54.28	1.51M	0.49	0.90
AMT	American Tower Corp	187.5	183.1	183.8	765.7K	-3.7	1.98
AMTB	Mercantil Bank Holding Cl A	22.48	21.86	22.43	28.0K	0.35	1.59
AMTD	Amtd Idea Group	1.0400	0.9826	0.9861	33.7K	-0.0339	3.32
AMTM	Amentum Holdings Inc	24.20	22.96	23.44	788.8K	-0.62	2.58
AMWL	American Well Corp Cl A	9.000	8.410	8.530	110.5K	-0.470	5.22
AMX	America Movil S.A.B. DE C.V. ADR	25.81	25.29	25.71	1.09M	0.52	2.06
AN	Autonation Inc	192.8	189.0	191.5	78.5K	2.4	1.27
ANDG	Andersen Group Inc Cl A	39.99	37.60	38.22	146.0K	-0.50	1.29
ANET	Arista Networks Inc	177.5	168.0	174.8	4.57M	4.0	2.37
ANF	Abercrombie & Fitch Company	77.15	75.02	76.62	302.4K	0.94	1.24
ANG-D	American National Group Inc	24.69	24.51	24.69	2.7K	0.04	0.14
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.74	24.58	24.71	2.2K	0.03	0.10
ANGX	Angel Studios Inc Cl A	2.910	2.720	2.835	565.6K	0.035	1.25
ANRO	Alto Neuroscience Inc	19.88	18.47	18.83	138.1K	-1.00	5.04
ANVS	Annovis Bio Inc	1.950	1.780	1.845	1.21M	0.015	0.82
AOD	Aberdeen Total Dynamic Dividend Fund	10.68	10.45	10.63	660.2K	0.15	1.43
AOMD	Angel Oak Mortgage REIT	25.18	24.90	24.99	7.4K	0.00	0.01
AOMN	Angel Oak Mortgage REIT 9.500%	25.03	24.91	24.98	3.6K	-0.07	0.28
AOMR	Angel Oak Mortgage REIT Inc	8.280	8.145	8.280	38.9K	0.140	1.72
AON	AON Plc	319.4	312.3	317.9	406.1K	-2.7	0.84
AORT	Artivion Inc	21.02	20.53	20.56	248.6K	-0.51	2.42
AOS	Smith A.O. Corp	56.85	56.06	56.67	452.0K	0.88	1.57
AP	Ampco-Pittsburgh Corp	11.96	11.11	11.80	168.0K	0.58	5.17
APAM	Artisan Partners Asset Mgmt	37.68	37.23	37.51	218.0K	0.17	0.46
APD	Air Products and Chemicals	281.1	277.7	279.6	388.4K	0.7	0.24
APG	Api Group Corp	42.00	40.86	41.53	1.95M	0.93	2.29
APH	Amphenol Corp	149.5	141.5	149.0	5.8M	2.6	1.80
APLE	Apple Hospitality REIT Inc	15.05	14.61	15.05	1.09M	0.40	2.70
APO	Apollo Asset Management Inc	130.0	127.1	129.6	856.1K	1.3	1.03
APO-A	Apollo Global Management Inc	66.95	65.37	66.15	53.8K	0.24	0.36
APOpA		66.67	65.63	66.51	1.6K	0.36	0.54
APOS	Apollo Global Management 7.625%	25.73	25.62	25.68	14.3K	0.04	0.16
APTV	Aptiv Plc	73.79	68.47	73.52	2.86M	4.91	7.15
AQN	Algonquin Power & Util	5.950	5.800	5.940	2.94M	0.070	1.19
AQNB	Algonquin Power & Utilities Corp 6.20%	26.10	25.90	25.99	19.8K	-0.01	0.04
AR	Antero Resources Corp	37.48	36.03	36.32	2.05M	-0.44	1.20
ARCO	Arcos Dorados Holdings Inc	8.915	8.710	8.739	351.7K	-0.041	0.47
ARDC	Ares Dynamic Credit Allocation	12.77	12.60	12.62	82.5K	-0.09	0.71
ARDT	Ardent Health Inc	9.280	9.050	9.140	143.5K	-0.085	0.92
ARE	Alexandria Real Estate Equities	53.17	47.88	53.08	1.44M	4.45	9.14
ARE-B	Ares Management Corp Pfd B	42.68	41.88	42.40	14.1K	0.47	1.12
ARES	Ares Management LP	129.9	125.9	129.2	1.81M	0.4	0.33
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.21	41.74	42.07	6.0K	-0.13	0.31
ARI	Apollo Commercial Real Estate	11.07	10.86	11.01	917.6K	0.08	0.73
ARIS	Aris Water Solutions Inc Cl A	18.57	17.39	17.45	567.7K	-0.44	2.46
ARL	American Realty Investors	15.56	14.92	15.26	930	0.12	0.76
ARLO	Arlo Technologies Inc	13.80	13.14	13.30	520.5K	-0.47	3.41
ARMK	Aramark Holdings Corp	54.57	53.30	53.81	1.66M	-0.59	1.08
AROC	Archrock Inc	34.28	32.78	34.15	880.9K	1.25	3.78
ARR	Armour Residential R	17.32	17.05	17.26	1.37M	0.13	0.76
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.82	21.00	50.1K	0.10	0.48
ARRpC		21.03	20.95	21.00	5.0K	0.00	0.00
ARW	Arrow Electronics	231.6	219.4	227.9	279.9K	10.3	4.71
ARX	Accelerant Holdings Cl A	16.00	15.45	15.83	790.2K	-0.03	0.19
AS	Amer Sports Inc	35.75	35.14	35.46	1.42M	-0.39	1.07
ASA	ASA Gold and Precious Metals	64.07	61.99	63.47	39.4K	1.14	1.82
ASAN	Asana Inc Cl A	9.060	8.190	8.570	5.37M	-0.510	5.62
ASB	Associated Banc-Corp	27.70	27.07	27.64	858.9K	0.46	1.69
ASB-E	Associated Banc-Corp [Asb/Pe]	20.75	20.51	20.59	4.1K	-0.35	1.65
ASB-F	Associated Banc-Corp [Asb/Pf]	20.00	19.80	19.83	12.1K	-0.38	1.86
ASBA	Associated Banc-Corp 6.625%	24.79	24.61	24.62	16.9K	-0.05	0.20
ASBpE		20.79	20.51	20.57	1.6K	-0.02	0.10
ASBpF		19.90	19.83	19.83	4.0K	0.00	0.00
ASC	Ardmore Shipping Corp	16.56	16.07	16.19	163.7K	-0.21	1.28
ASG	Liberty All-Star Growth Fund	5.390	5.355	5.385	198.6K	0.025	0.47
ASGI	Aberdeen Standard Global Infrastructure	23.55	22.61	22.67	301.9K	-0.96	4.06
ASH	Ashland Inc	58.67	57.51	57.90	193.2K	-0.11	0.19
ASIC	Ategrity Specialty Insurance Company	19.95	19.35	19.95	35.2K	0.48	2.44
ASIX	Advansix Inc	22.79	22.22	22.61	31.7K	0.29	1.30
ASPN	Aspen Aerogels Inc	6.300	6.010	6.080	672.2K	-0.140	2.25
ASR	Grupo Aeroportuario Del Sureste ADR	304.4	296.2	303.2	27.7K	6.3	2.11
ASX	Ase Industrial Holding Ltd ADR	39.39	36.90	39.04	4.93M	0.86	2.24
ATEN	A10 Networks Inc	32.95	30.70	32.49	641.6K	0.94	2.98
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.72	24.53	24.64	15.7K	0.05	0.20
ATH-B	Antah Hlds Ltd	18.98	18.83	18.92	14.1K	-0.05	0.24
ATH-D	Athene Holding Ltd	16.45	16.30	16.34	37.7K	0.00	0.00
ATH-E	Athene Hldg Ltd	25.61	25.55	25.61	12.6K	0.10	0.39
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.63	17.91	18.39	192.5K	0.49	2.74
ATHpA		24.65	24.55	24.62	6.2K	-0.02	0.08
ATHpB		18.96	18.80	18.96	22.2K	0.05	0.24
ATHpD		16.36	16.28	16.32	21.5K	-0.04	0.24
ATHpE		25.58	25.46	25.58	7.6K	-0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.05	25.01	25.04	49.2K	-0.01	0.04
ATI	Ati Inc	183.3	176.5	178.0	605.8K	-0.9	0.52
ATKR	Atkore Inc	84.43	82.19	83.01	90.1K	1.11	1.35
ATMU	Atmus Filtration Technologies Inc	47.25	45.39	47.16	319.8K	1.45	3.17
ATO	Atmos Energy Corp	168.9	166.5	168.0	484.6K	0.7	0.44
ATR	Aptargroup	113.1	111.2	112.4	127.0K	0.0	0.04
ATS	Ats Corp Cda	30.27	29.63	29.82	36.6K	0.31	1.05
AU	Anglogold Ashanti Ltd ADR	93.25	89.90	92.19	1.21M	0.12	0.12
AUB	Atlantic Union Bancshares Corp	37.74	36.61	37.62	291.6K	0.74	1.99
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.88	24.60	24.62	8.3K	-0.03	0.12
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.75	24.61	24.72	3.8K	0.10	0.39
AUNA	Auna Sa Cl A	5.090	4.500	4.500	296.7K	-0.040	0.88
AVA	Avista Corp	41.91	40.45	41.84	150.6K	1.34	3.31
AVAL	Grupo Aval Acciones Y Valores S ADR	5.160	4.800	4.980	398.5K	-0.170	3.30
AVB	Avalonbay Communities	183.6	181.5	182.5	157.9K	-0.4	0.21
AVBC	Avidia Bancorp Inc	19.72	18.97	19.22	31.6K	0.11	0.58
AVD	American Vanguard Corp	2.690	2.570	2.625	99.4K	0.035	1.35
AVEX	Aevex Corp Cl A	35.09	31.15	31.46	1.31M	-7.11	18.43
AVK	Advent Claymore Convertible Securities	13.28	13.16	13.21	144.2K	0.05	0.40
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.12	25.00	25.02	2.18M	-0.05	0.18
AVNT	Avient Corp	35.28	34.43	34.99	118.0K	0.39	1.13
AVTR	Avantor Inc	9.040	8.710	8.895	5.4M	-0.285	3.10
AVY	Avery Dennison Corp	157.3	154.9	157.2	340.6K	1.7	1.08
AWF	Alliancebernstein Global High Income	10.36	10.30	10.34	244.3K	0.04	0.39
AWI	Armstrong World Industries Inc	156.5	153.1	153.7	134.4K	-1.5	0.97
AWK	American Water Works	123.2	120.6	122.7	593.8K	1.6	1.34
AWP	Abrdn Global Premier Properties Fund	11.40	11.30	11.34	108.7K	-0.03	0.26
AWR	American States Water Company	77.28	75.78	77.06	83.5K	0.66	0.86
AX	Axos Financial Inc	88.20	85.82	87.88	77.8K	1.46	1.69
AXI-	Axia Energia ADR	11.52	10.65	11.25	35.1K	-0.15	1.32
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.870	9.555	9.830	53.1K	-0.170	1.70
AXP	American Express Company	313.7	310.3	311.0	902.8K	-2.5	0.81
AXR	Amrep Corp	26.99	26.49	26.67	1.6K	0.03	0.11
AXS	Axis Capital Holdings	98.07	95.59	95.86	167.4K	-0.05	0.05
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.62	19.48	19.61	32.1K	0.06	0.31
AXSpE		19.60	19.48	19.49	26.3K	-0.07	0.36
AXTA	Axalta Coating Systems Ltd	30.71	30.03	30.39	529.7K	0.02	0.05
AYI	Acuity Inc	314.3	305.8	313.4	113.0K	6.4	2.09
AZN	Astrazeneca Plc	180.2	176.0	177.1	1.11M	-2.7	1.48
AZO	Autozone	3,044	2,975	3,041	94.6K	22	0.73
AZZ	Azz Inc	138.3	134.2	136.8	185.5K	2.5	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES