| A | Agilent Technologies | 156.9 | 154.0 | 156.0 | 325.3K | 2.3 | | 1.52 | |
| AA | Alcoa Corp | 47.49 | 46.73 | 47.12 | 625.3K | 0.86 | | 1.86 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.11 | 58.2K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 2.9K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8300 | 0.6900 | 0.7000 | 2.4K | 0.0500 | | 7.69 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.37 | 12.68 | 12.71 | 553.2K | 0.02 | | 0.16 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.50 | 90.14 | 91.11 | 19.7K | 1.90 | | 2.13 | |
| AAP | Advance Auto Parts Inc | 42.98 | 41.82 | 42.33 | 205.1K | 0.43 | | 1.03 | |
| AAT | American Assets Trust | 22.01 | 21.80 | 21.94 | 81.3K | 0.15 | | 0.67 | |
| AAUC | Allied Gold Corp | 21.84 | 21.32 | 21.73 | 70.0K | 0.79 | | 3.77 | |
| AB | Alliancebernstein Holding LP | 36.19 | 35.70 | 36.15 | 148.9K | 0.65 | | 1.83 | |
| ABBV | Abbvie Inc | 263.7 | 260.7 | 263.1 | 482.4K | 0.6 | | 0.23 | |
| ABCB | Ameris Bancorp | 84.75 | 83.10 | 83.53 | 87.0K | -0.19 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 3.010 | 2.950 | 2.985 | 4.73M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 200.5 | 192.2 | 193.3 | 30.0K | -1.9 | | 0.97 | |
| ABM | ABM Industries Inc | 50.53 | 49.52 | 49.56 | 56.9K | -0.78 | | 1.55 | |
| ABR | Arbor Realty Trust | 4.600 | 4.440 | 4.486 | 1.85M | -0.034 | | 0.75 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.20 | 15.39 | 33.6K | -0.10 | | 0.65 | |
| ABR-E | Arbor Realty Trust Inc | 15.25 | 15.15 | 15.15 | 38.3K | -0.13 | | 0.85 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.21 | 22.21 | 11.6K | -0.10 | | 0.45 | |
| ABRpD | | 15.50 | 15.37 | 15.45 | 11.5K | 0.06 | | 0.39 | |
| ABRpE | | 15.21 | 15.15 | 15.21 | 8.4K | 0.06 | | 0.40 | |
| ABRpF | | 22.28 | 22.21 | 22.28 | 242 | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 102.7 | 100.3 | 101.3 | 1.73M | -1.1 | | 1.07 | |
| ABX | Barrick Gold Corp | 9.490 | 9.180 | 9.285 | 58.6K | 0.075 | | 0.81 | |
| ABXL | Abacus Global Management Inc | 25.66 | 25.42 | 25.45 | 8.9K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 148.5 | 145.4 | 145.6 | 88.9K | 0.4 | | 0.29 | |
| ACCO | Acco Brands Corp | 4.380 | 4.280 | 4.355 | 280.7K | 0.105 | | 2.47 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.49 | 11.56 | 26.7K | 0.05 | | 0.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.080 | 1.045 | 1.050 | 146.6K | -0.020 | | 1.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.400 | 5.235 | 5.393 | 10.45M | 0.173 | | 3.32 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.76 | 12.42 | 12.74 | 1.38M | 0.18 | | 1.39 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 2.2K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 63.79 | 62.43 | 63.03 | 128.7K | 0.22 | | 0.35 | |
| ACN | Accenture Plc | 192.1 | 188.9 | 190.1 | 671.2K | 0.5 | | 0.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.715 | 4.650 | 4.710 | 378.3K | 0.060 | | 1.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.74 | 18.55 | 18.55 | 3.3K | -0.28 | | 1.49 | |
| ACPpA | | 18.60 | 18.50 | 18.60 | 1.5K | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 13.87 | 13.35 | 13.87 | 12.3K | 0.54 | | 4.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.82 | 23.50 | 23.73 | 8.7K | 0.19 | | 0.81 | |
| ACR-D | Acres Commercial Realty Corp | 19.57 | 19.15 | 19.35 | 5.0K | 0.34 | | 1.78 | |
| ACRE | Ares Commercial Real Estate Cor | 4.421 | 4.361 | 4.390 | 47.0K | 0.060 | | 1.39 | |
| ACRpC | | 24.00 | 23.70 | 23.89 | 7.1K | 0.16 | | 0.68 | |
| ACRpD | | 19.69 | 19.24 | 19.54 | 11.7K | 0.19 | | 0.98 | |
| ACV | Virtus Diversified Income & Convertible | 26.38 | 25.60 | 25.64 | 5.2K | 0.30 | | 1.16 | |
| ACVA | Acv Auctions Inc Cl A | 10.51 | 10.42 | 10.48 | 13.8M | 0.06 | | 0.53 | |
| AD | Array Digital Infrastructure Inc | 38.18 | 37.44 | 37.75 | 32.3K | -0.15 | | 0.40 | |
| ADC | Agree Realty Corp | 71.29 | 67.94 | 67.98 | 230.0K | -0.52 | | 0.76 | |
| ADC-A | Agree Realty Corp | 16.14 | 15.88 | 15.94 | 13.9K | 0.11 | | 0.69 | |
| ADCpA | | 16.05 | 15.93 | 16.03 | 8.0K | 0.09 | | 0.53 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.010 | 1.025 | 550.2K | -0.025 | | 2.38 | |
| ADIG | ADI Global Distribution Inc. | 22.31 | 21.39 | 21.97 | 111.4K | 0.98 | | 4.65 | |
| ADM | Archer Daniels Midland | 87.36 | 84.24 | 87.34 | 645.8K | 2.34 | | 2.75 | |
| ADNT | Adient Plc | 18.99 | 18.49 | 18.75 | 151.7K | 0.52 | | 2.85 | |
| ADT | ADT Inc | 7.080 | 6.980 | 7.025 | 1.39M | -0.005 | | 0.07 | |
| ADX | Adams Diversified Equity Fund | 25.79 | 25.58 | 25.71 | 112.6K | 0.37 | | 1.46 | |
| AEE | Ameren Corp | 104.2 | 103.3 | 103.7 | 281.4K | 0.6 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.20 | 18.07 | 18.07 | 15.4K | -0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.155 | 9.100 | 9.140 | 1.12M | 0.120 | | 1.33 | |
| AEM | Agnico-Eagle Mines Ltd | 203.6 | 197.0 | 201.0 | 705.8K | 5.4 | | 2.76 | |
| AEO | American Eagle Outfitters | 15.14 | 14.81 | 14.99 | 779.8K | 0.18 | | 1.22 | |
| AER | Aercap Holdings N.V. | 144.6 | 142.1 | 143.1 | 216.8K | 0.9 | | 0.62 | |
| AES | The Aes Corp | 14.87 | 14.80 | 14.87 | 3.49M | 0.06 | | 0.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.14 | 13.61 | 13.70 | 282.1K | 0.13 | | 0.96 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 11.16 | 11.25 | 16.0K | 0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.24 | 10.13 | 10.23 | 54.0K | 0.13 | | 1.29 | |
| AFG | American Financial Group | 143.6 | 142.4 | 143.5 | 37.6K | 0.5 | | 0.35 | |
| AFGB | American Financial Group Inc 5.875% | 21.06 | 20.80 | 20.81 | 2.2K | -0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 18.26 | 18.00 | 18.07 | 5.1K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 20.73 | 20.70 | 20.73 | 527 | 0.12 | | 0.58 | |
| AFGE | American Financial Group Inc 4.500% | 16.41 | 16.15 | 16.25 | 1.2K | 0.04 | | 0.27 | |
| AFL | Aflac Inc | 117.2 | 115.8 | 116.8 | 230.2K | 0.0 | | 0.00 | |
| AG | First Majestic Silver | 19.64 | 18.51 | 19.49 | 4.01M | 1.16 | | 6.30 | |
| AGBK | Agi Inc Cl A | 6.350 | 6.160 | 6.200 | 72.9K | 0.010 | | 0.16 | |
| AGCO | Agco Corp | 121.9 | 119.2 | 121.5 | 446.5K | 1.6 | | 1.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.76 | 11.76 | 33.8K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 36.18 | 34.59 | 35.97 | 1.26M | 1.52 | | 4.41 | |
| AGL | Agilon Health Inc | 92.50 | 86.72 | 91.86 | 35.1K | 2.20 | | 2.45 | |
| AGM | Federal Agricultural Mortgage Corp | 224.0 | 221.5 | 224.0 | 16.6K | 3.3 | | 1.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.75 | 20.84 | 2.6K | -0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.78 | 20.44 | 20.73 | 27.3K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.33 | 18.43 | 7.8K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.09 | 17.10 | 31.3K | -0.18 | | 1.04 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.25 | 22.23 | 23.25 | 2.9K | 0.44 | | 1.92 | |
| AGM-I | | 24.71 | 24.65 | 24.70 | 7.0K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.96 | 20.75 | 20.75 | 3.6K | -0.09 | | 0.42 | |
| AGMpE | | 20.52 | 20.52 | 20.52 | 1.0K | -0.20 | | 0.98 | |
| AGMpF | | 18.52 | 18.40 | 18.45 | 3.5K | 0.02 | | 0.11 | |
| AGMpG | | 17.29 | 17.20 | 17.23 | 4.5K | 0.13 | | 0.76 | |
| AGMpH | | 23.27 | 23.27 | 23.27 | 100 | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 72.30 | 70.82 | 71.90 | 43.8K | 0.61 | | 0.85 | |
| AGRO | Adecoagro S.A. | 11.85 | 11.56 | 11.81 | 82.3K | 0.19 | | 1.64 | |
| AGX | Argan Inc | 413.1 | 377.2 | 384.6 | 272.7K | -9.1 | | 2.31 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.36 | 18.12 | 18.17 | 13.0K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.15 | 17.77 | 17.89 | 18.7K | 0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.18 | 22.90 | 23.09 | 19.1K | 0.14 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 18.11 | 18.13 | 8.6K | -0.03 | | 0.19 | |
| AHLpE | | 18.10 | 17.98 | 17.98 | 2.9K | 0.09 | | 0.50 | |
| AHLpF | | 23.25 | 23.22 | 23.25 | 827 | 0.16 | | 0.69 | |
| AHR | American Healthcare REIT Inc | 53.81 | 53.12 | 53.37 | 586.1K | 0.23 | | 0.43 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.53 | 21.28 | 21.28 | 2.8K | -0.10 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.880 | 2.970 | 1.9K | 0.040 | | 1.36 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.640 | 5.740 | 1.2K | -0.190 | | 3.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.474 | 5.260 | 5.260 | 1.2K | -0.440 | | 7.72 | |
| AHTpD | | 5.950 | 5.950 | 5.950 | 100 | 0.210 | | 3.66 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 4.890 | 4.890 | 4.890 | 100 | -0.710 | | 12.68 | |
| AHTpI | | 5.357 | 5.357 | 5.357 | 104 | 0.097 | | 1.84 | |
| AI | C3.Ai Inc Cl A | 10.90 | 10.50 | 10.79 | 870.0K | 0.23 | | 2.13 | |
| AIG | American International Group | 76.64 | 74.70 | 75.29 | 602.9K | -0.78 | | 1.03 | |
| AII | American Integrity Insurance Group Inc | 26.40 | 26.00 | 26.27 | 20.5K | 0.11 | | 0.42 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1510 | 0.1510 | 0.1510 | 2.0K | 0.0002 | | 0.13 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.36 | 59.70 | 60.14 | 26.4K | -0.06 | | 0.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.70 | 24.35 | 24.46 | 22.9K | 0.46 | | 1.92 | |
| AIR | AAR Corp | 120.0 | 114.1 | 114.4 | 37.4K | -2.9 | | 2.45 | |
| AIT | Applied Industrial Technologies | 320.7 | 313.6 | 317.3 | 53.8K | 2.2 | | 0.69 | |
| AIV | Apartment Investment and Management | 2.290 | 2.240 | 2.245 | 246.6K | -0.005 | | 0.22 | |
| AIZ | Assurant Inc | 286.4 | 281.3 | 286.0 | 40.8K | 2.4 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.43 | 17.80 | 17.80 | 4.4K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 244.7 | 240.1 | 243.0 | 122.6K | -0.8 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.46 | 10.46 | 625 | 0.05 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 30 | -0.42 | | 1.30 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.55 | 29.25 | 30.55 | 2.3K | 1.14 | | 3.88 | |
| AKR | Acadia Realty Trust | 19.59 | 19.37 | 19.41 | 96.0K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 115.7 | 110.2 | 115.5 | 566.7K | 6.0 | | 5.48 | |
| ALB-A | Albemarle Corp Pfd A | 48.38 | 45.93 | 46.55 | 83.1K | -1.40 | | 2.92 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.41 | 47.30 | 48.24 | 12.5K | 1.69 | | 3.63 | |
| ALC | Alcon Inc | 66.48 | 64.81 | 64.85 | 452.3K | -1.45 | | 2.19 | |
| ALG | Alamo Group | 170.5 | 166.5 | 168.5 | 40.8K | 0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.02 | 21.55 | 21.55 | 84.0K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 12.34 | 11.88 | 12.34 | 60.5K | 0.44 | | 3.66 | |
| ALK | Alaska Air Group | 41.00 | 40.00 | 40.35 | 689.5K | 0.67 | | 1.69 | |
| ALL | Allstate Corp | 254.8 | 250.7 | 253.5 | 273.8K | -1.3 | | 0.51 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.62 | 25.70 | 31.1K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.47 | 18.65 | 172.4K | 0.24 | | 1.30 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.56 | 56.7K | 0.22 | | 1.27 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 25.86 | 26.09 | 59.5K | 0.19 | | 0.73 | |
| ALLE | Allegion Plc | 155.5 | 152.5 | 153.6 | 101.6K | 0.8 | | 0.54 | |
| ALLpB | | 25.75 | 25.68 | 25.73 | 8.2K | 0.03 | | 0.11 | |
| ALLpH | | 18.87 | 18.68 | 18.71 | 42.7K | 0.06 | | 0.32 | |
| ALLpI | | 17.80 | 17.60 | 17.62 | 13.9K | 0.06 | | 0.34 | |
| ALLpJ | | 26.31 | 26.02 | 26.06 | 24.4K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.97 | 40.53 | 40.84 | 530.5K | 0.53 | | 1.30 | |
| ALSN | Allison Transmission Holdings | 121.6 | 119.5 | 120.7 | 103.6K | 2.1 | | 1.77 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.070 | 5.925 | 5.960 | 18.5K | 0.140 | | 2.41 | |
| ALTGpA | | 25.84 | 25.84 | 25.88 | 0 | -0.04 | | 0.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 111.5K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.9 | 116.0 | 116.8 | 100.9K | 1.0 | | 0.83 | |
| ALX | | 249.2 | 246.0 | 249.2 | 6.5K | 2.9 | | 1.18 | |
| AM | Antero Midstream Corp | 21.42 | 21.05 | 21.41 | 752.8K | 0.25 | | 1.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.835 | 4.750 | 4.830 | 738.7K | 0.110 | | 2.33 | |
| AMBQ | Ambiq Micro Inc | 64.04 | 59.77 | 61.94 | 33.6K | 2.04 | | 3.41 | |
| AMC | AMC Entertainment Holdings | 2.790 | 2.640 | 2.730 | 11.72M | 0.070 | | 2.63 | |
| AMCR | Amcor Plc | 42.80 | 42.13 | 42.42 | 477.6K | 0.45 | | 1.06 | |
| AME | Ametek Inc | 236.5 | 231.9 | 234.1 | 101.9K | 1.9 | | 0.83 | |
| AMG | Affiliated Managers Group | 359.0 | 343.0 | 352.0 | 51.4K | 9.2 | | 2.68 | |
| AMH | American Homes 4 Rent | 31.63 | 31.25 | 31.41 | 422.3K | 0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.36 | 22.15 | 22.30 | 6.6K | 0.14 | | 0.63 | |
| AMHpG | | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMHpH | | 22.17 | 22.11 | 22.17 | 814 | -0.13 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 35.38 | 34.10 | 34.47 | 110.0K | -0.45 | | 1.29 | |
| AMP | Ameriprise Financial Services | 552.1 | 541.8 | 546.6 | 90.4K | 5.8 | | 1.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.870 | 2.620 | 2.760 | 16.4K | -0.040 | | 1.43 | |
| AMPX | Amprius Technologies Inc | 9.775 | 9.150 | 9.675 | 1.89M | 0.575 | | 6.32 | |
| AMPX.WS | | 3.210 | 2.870 | 3.070 | 10.4K | 0.310 | | 11.23 | |
| AMPY | Amplify Energy Corp | 4.600 | 4.420 | 4.545 | 186.2K | -0.015 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 194.8 | 185.4 | 185.9 | 36.1K | -3.6 | | 1.92 | |
| AMRC | Ameresco Inc | 24.19 | 23.05 | 24.09 | 176.3K | 1.23 | | 5.38 | |
| AMRZ | Amrize Ltd | 39.32 | 38.44 | 38.46 | 1.23M | 0.06 | | 0.16 | |
| AMT | American Tower Corp | 177.4 | 174.8 | 176.6 | 682.2K | 0.3 | | 0.14 | |
| AMTB | Mercantil Bank Holding Cl A | 29.65 | 28.84 | 29.54 | 75.0K | 0.12 | | 0.41 | |
| AMTD | Amtd Idea Group | 0.7405 | 0.7100 | 0.7253 | 3.3K | 0.0152 | | 2.14 | |
| AMTM | Amentum Holdings Inc | 20.32 | 19.79 | 20.15 | 233.5K | 0.27 | | 1.36 | |
| AMWL | American Well Corp Cl A | 14.06 | 13.36 | 13.87 | 35.4K | 0.54 | | 4.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.25 | 22.91 | 22.96 | 468.5K | -0.02 | | 0.08 | |
| AN | Autonation Inc | 202.1 | 185.4 | 185.9 | 310.2K | -9.5 | | 4.85 | |
| ANDG | Andersen Group Inc Cl A | 55.99 | 54.66 | 55.08 | 12.9K | 0.07 | | 0.13 | |
| ANET | Arista Networks Inc | 204.9 | 193.0 | 202.6 | 2.1M | 5.1 | | 2.57 | |
| ANF | Abercrombie & Fitch Company | 142.9 | 138.5 | 139.8 | 121.7K | -0.1 | | 0.04 | |
| ANG-D | American National Group Inc | 23.11 | 22.81 | 22.97 | 27.6K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.19 | 22.90 | 23.05 | 4.4K | 0.08 | | 0.35 | |
| ANGX | Angel Studios Inc Cl A | 5.450 | 4.880 | 4.905 | 950.3K | -0.395 | | 7.45 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.11 | 30.63 | 53.0K | 0.63 | | 2.08 | |
| ANVS | Annovis Bio Inc | 1.170 | 1.030 | 1.130 | 678.6K | 0.090 | | 8.65 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.42 | 10.45 | 174.6K | 0.10 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.12 | 25.17 | 604 | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.30 | 25.35 | 1.2K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.150 | 8.020 | 8.140 | 24.6K | 0.140 | | 1.75 | |
| AON | AON Plc | 305.8 | 296.1 | 298.4 | 866.5K | -2.2 | | 0.74 | |
| AORT | Artivion Inc | 25.35 | 24.09 | 24.10 | 46.3K | -0.92 | | 3.68 | |
| AOS | Smith A.O. Corp | 58.12 | 56.59 | 56.79 | 131.9K | -0.11 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 8.525 | 8.270 | 8.480 | 6.3K | 0.370 | | 4.56 | |
| APAM | Artisan Partners Asset Mgmt | 37.00 | 36.35 | 36.71 | 134.4K | 0.38 | | 1.05 | |
| APD | Air Products and Chemicals | 288.0 | 283.5 | 285.1 | 201.1K | -2.0 | | 0.70 | |
| APG | Api Group Corp | 37.47 | 36.54 | 37.10 | 587.4K | 0.34 | | 0.92 | |
| APH | Amphenol Corp | 80.38 | 77.08 | 78.07 | 2.5M | 0.81 | | 1.05 | |
| APLE | Apple Hospitality REIT Inc | 15.64 | 15.47 | 15.63 | 388.8K | 0.20 | | 1.26 | |
| APO | Apollo Asset Management Inc | 128.7 | 125.7 | 127.6 | 649.1K | 3.0 | | 2.43 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.64 | 25.75 | 17.4K | 0.11 | | 0.43 | |
| APTV | Aptiv Plc | 44.23 | 43.32 | 43.42 | 1.36M | 0.08 | | 0.17 | |
| AQN | Algonquin Power & Util | 5.390 | 5.320 | 5.390 | 1.8M | 0.070 | | 1.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 26.16 | 26.18 | 2.9K | -0.08 | | 0.32 | |
| AR | Antero Resources Corp | 35.96 | 35.35 | 35.74 | 867.6K | 0.06 | | 0.17 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 7.660 | 7.725 | 146.6K | 0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 12.07 | 12.01 | 12.03 | 29.7K | 0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 10.90 | 10.63 | 10.86 | 40.3K | 0.14 | | 1.26 | |
| ARE | Alexandria Real Estate Equities | 56.25 | 53.31 | 55.87 | 639.2K | 2.35 | | 4.39 | |
| ARE-B | Ares Management Corp Pfd B | 41.24 | 39.20 | 40.05 | 148.4K | -0.82 | | 2.01 | |
| ARES | Ares Management LP | 128.6 | 125.0 | 126.0 | 322.3K | 1.8 | | 1.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.90 | 40.47 | 40.47 | 2.8K | 0.42 | | 1.05 | |
| ARI | Apollo Commercial Real Estate | 6.545 | 6.495 | 6.510 | 405.2K | 0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.26 | 18.45 | 18.97 | 479.1K | 0.74 | | 4.06 | |
| ARL | American Realty Investors | 16.95 | 15.54 | 15.87 | 20.4K | -0.20 | | 1.24 | |
| ARLO | Arlo Technologies Inc | 13.78 | 13.27 | 13.47 | 154.2K | 0.07 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 58.26 | 57.46 | 57.70 | 291.3K | 0.09 | | 0.16 | |
| AROC | Archrock Inc | 31.68 | 30.90 | 31.54 | 354.1K | 0.49 | | 1.58 | |
| ARR | Armour Residential R | 15.09 | 14.84 | 15.01 | 1.6M | 0.20 | | 1.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.31 | 20.36 | 4.1K | 0.04 | | 0.20 | |
| ARRpC | | 20.40 | 20.29 | 20.32 | 13.1K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 217.5 | 214.6 | 217.1 | 48.7K | 5.4 | | 2.57 | |
| ARX | Accelerant Holdings Cl A | 19.85 | 19.84 | 19.84 | 207.0K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.97 | 26.30 | 26.62 | 2.75M | -0.51 | | 1.88 | |
| ASA | ASA Gold and Precious Metals | 59.25 | 57.91 | 58.05 | 53.1K | 0.80 | | 1.39 | |
| ASAN | Asana Inc Cl A | 9.870 | 9.360 | 9.620 | 4.3M | -0.030 | | 0.31 | |
| ASB | Associated Banc-Corp | 30.13 | 29.71 | 30.06 | 387.1K | 0.30 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.72 | 19.32 | 19.39 | 20.4K | -0.23 | | 1.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.03 | 18.76 | 18.77 | 8.1K | -0.23 | | 1.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.75 | 24.79 | 29.5K | 0.08 | | 0.34 | |
| ASBpE | | 19.60 | 19.36 | 19.37 | 6.4K | -0.02 | | 0.08 | |
| ASBpF | | 18.95 | 18.83 | 18.83 | 557 | 0.06 | | 0.29 | |
| ASC | Ardmore Shipping Corp | 19.37 | 18.95 | 19.34 | 139.7K | 0.28 | | 1.47 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.980 | 4.990 | 101.4K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.79 | 20.36 | 20.53 | 68.6K | 0.00 | | 0.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.73 | 70.33 | 71.39 | 58.0K | 0.91 | | 1.29 | |
| ASIC | Ategrity Specialty Insurance Company | 28.41 | 27.98 | 28.07 | 4.0K | -0.23 | | 0.80 | |
| ASIX | Advansix Inc | 16.77 | 16.36 | 16.48 | 26.6K | -0.15 | | 0.90 | |
| ASPN | Aspen Aerogels Inc | 5.255 | 5.010 | 5.219 | 295.0K | 0.289 | | 5.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.1 | 241.8 | 241.8 | 15.2K | -6.5 | | 2.61 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.29 | 38.42 | 39.98 | 1.2M | 2.03 | | 5.35 | |
| AT | Atlantic Power Corp | 21.40 | 20.29 | 20.35 | 4.7K | 0.21 | | 1.03 | |
| ATEN | A10 Networks Inc | 27.59 | 26.38 | 27.27 | 183.9K | 0.73 | | 2.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.77 | 47.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.08 | 17.78 | 17.82 | 69.9K | -0.17 | | 0.96 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.75 | 15.79 | 35.3K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.88 | 24.94 | 20.2K | 0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.68 | 21.28 | 21.35 | 87.5K | -0.05 | | 0.21 | |
| ATHpA | | 23.91 | 23.72 | 23.90 | 10.4K | 0.13 | | 0.53 | |
| ATHpB | | 17.92 | 17.75 | 17.80 | 11.4K | -0.02 | | 0.10 | |
| ATHpD | | 15.90 | 15.77 | 15.79 | 10.8K | 0.00 | | 0.00 | |
| ATHpE | | 25.01 | 24.92 | 25.01 | 10.8K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.65 | 24.77 | 3.4K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 200.0 | 180.2 | 180.7 | 463.9K | -9.0 | | 4.72 | |
| ATKR | Atkore Inc | 94.63 | 94.43 | 94.48 | 141.9K | -0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 45.48 | 44.00 | 44.30 | 57.0K | 0.03 | | 0.06 | |
| ATO | Atmos Energy Corp | 163.0 | 161.4 | 162.4 | 121.1K | 0.4 | | 0.27 | |
| ATR | Aptargroup | 126.5 | 124.6 | 125.5 | 50.1K | 0.8 | | 0.61 | |
| ATS | Ats Corp Cda | 19.69 | 18.90 | 19.37 | 60.0K | 0.19 | | 0.99 | |
| AU | Anglogold Ashanti Ltd ADR | 104.4 | 101.0 | 102.0 | 649.8K | 2.3 | | 2.31 | |
| AUB | Atlantic Union Bancshares Corp | 39.81 | 39.02 | 39.23 | 98.7K | 0.09 | | 0.23 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.87 | 23.55 | 23.77 | 9.2K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.80 | 23.80 | 23.80 | 2.8K | 0.03 | | 0.13 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.200 | 5.310 | 118.4K | 0.080 | | 1.53 | |
| AVA | Avista Corp | 37.05 | 36.74 | 36.97 | 79.8K | 0.23 | | 0.63 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.260 | 5.340 | 4.7K | 0.060 | | 1.14 | |
| AVBC | Avidia Bancorp Inc | 22.36 | 22.13 | 22.29 | 26.3K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.185 | 2.150 | 2.180 | 29.6K | 0.050 | | 2.35 | |
| AVEX | Aevex Corp Cl A | 17.24 | 16.29 | 16.77 | 307.0K | 0.60 | | 3.71 | |
| AVK | Advent Claymore Convertible Securities | 12.07 | 11.90 | 12.04 | 109.7K | 0.20 | | 1.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.95 | 40.81 | 41.37 | 86.7K | 0.44 | | 1.08 | |
| AVTR | Avantor Inc | 16.05 | 15.64 | 16.03 | 3.46M | 0.42 | | 2.66 | |
| AVY | Avery Dennison Corp | 174.0 | 171.6 | 172.6 | 63.7K | 0.4 | | 0.20 | |
| AWF | Alliancebernstein Global High Income | 9.975 | 9.940 | 9.955 | 187.2K | 0.025 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 163.0 | 158.2 | 159.5 | 41.6K | 1.5 | | 0.98 | |
| AWK | American Water Works | 138.3 | 136.3 | 137.3 | 300.0K | -0.5 | | 0.37 | |
| AWP | Abrdn Global Premier Properties Fund | 11.02 | 10.93 | 10.98 | 57.9K | 0.09 | | 0.83 | |
| AWR | American States Water Company | 87.62 | 86.28 | 86.89 | 14.6K | -0.28 | | 0.32 | |
| AX | Axos Financial Inc | 94.39 | 91.35 | 92.47 | 80.2K | -0.07 | | 0.08 | |
| AXP | American Express Company | 317.2 | 312.7 | 314.3 | 1.31M | 1.8 | | 0.59 | |
| AXR | Amrep Corp | 22.90 | 22.00 | 22.89 | 5.7K | 0.41 | | 1.82 | |
| AXS | Axis Capital Holdings | 100.6 | 99.0 | 100.5 | 116.7K | 0.9 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.32 | 18.13 | 18.29 | 44.1K | 0.09 | | 0.49 | |
| AXSpE | | 18.37 | 18.25 | 18.34 | 11.5K | 0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 33.63 | 32.69 | 32.90 | 534.8K | -0.39 | | 1.17 | |
| AYI | Acuity Inc | 305.5 | 295.8 | 300.0 | 117.8K | 3.0 | | 1.01 | |
| AZN | Astrazeneca Plc | 166.3 | 163.3 | 165.6 | 1.38M | 2.7 | | 1.66 | |
| AZO | Autozone | 2,878 | 2,854 | 2,869 | 46.3K | 20 | | 0.70 | |
| AZUL | Azul S.A. ADR | 6.700 | 6.600 | 6.660 | 22.9K | 0.090 | | 1.37 | |
| AZZ | Azz Inc | 135.7 | 132.4 | 133.6 | 41.7K | 0.9 | | 0.70 | |