| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.120 | 1.200 | 6.8K | -0.021 | | 1.74 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 200 | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2400 | 0.2400 | 105 | 0.0000 | | 0.00 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.93 | 85.74 | 86.93 | 1.0K | 0.84 | | 0.98 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.67 | 52.67 | 52.67 | 100 | -0.02 | | 0.04 | |
| AAL | American Airlines Gp | 12.80 | 12.56 | 12.71 | 25.78M | 0.02 | | 0.12 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.73 | 10.50 | 10.50 | 15.3K | -0.17 | | 1.59 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.470 | 2.300 | 2.300 | 5.6K | -0.162 | | 6.59 | |
| AAOI | Applied Optoelect | 233.7 | 189.9 | 227.2 | 10.27M | 38.9 | | 20.67 | |
| AAON | Aaon Inc | 139.3 | 129.0 | 134.9 | 584.7K | 1.2 | | 0.93 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.50 | 35.41 | 37.09 | 65.4K | 0.99 | | 2.74 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.06 | 11.75 | 11.82 | 9.5M | -0.19 | | 1.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.48 | 20.01 | 20.96 | 1.9K | -0.20 | | 0.95 | |
| AAPL | Apple Inc | 300.9 | 293.1 | 299.5 | 24.86M | 4.7 | | 1.58 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.85 | 36.90 | 38.47 | 1.12M | 1.14 | | 3.05 | |
| AARD | Aardvark Therapeutics Inc | 6.500 | 5.960 | 6.475 | 87.7K | 0.365 | | 5.97 | |
| AAUS | Alpha Architect US Equity ETF | 59.08 | 59.08 | 59.11 | 0 | -0.03 | | 0.05 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.20 | 34.14 | 34.14 | 265 | -0.15 | | 0.44 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.0 | 114.9 | 116.8 | 117.1K | 3.0 | | 2.66 | |
| ABAT | American Battery Technology Co. | 3.720 | 3.200 | 3.485 | 6.95M | 0.235 | | 7.23 | |
| ABCL | Abcellera Biologics Inc | 5.070 | 4.675 | 4.815 | 4.61M | -0.135 | | 2.73 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.75 | 31.63 | 31.75 | 920 | -0.11 | | 0.34 | |
| ABEO | Abeona Therapeutics | 6.310 | 5.525 | 5.675 | 1.58M | -0.005 | | 0.09 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.7950 | 24.7950 | 0.0000 | 0 | 24.7950 | | ∞ | |
| ABIG | Argent Large Cap ETF | 33.43 | 33.39 | 33.43 | 1.3K | 0.03 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 0.980 | 1.030 | 121.1K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0194 | 0.0194 | 0.0194 | 200 | 0.0001 | | 0.52 | |
| ABNB | Airbnb Inc Cl A | 135.5 | 132.0 | 133.7 | 1.05M | -1.8 | | 1.31 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.64 | 16.49 | 16.58 | 700 | -0.43 | | 2.55 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.465 | 2.525 | 106.9K | 0.045 | | 1.81 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.560 | 5.260 | 5.485 | 1.87M | 0.130 | | 2.43 | |
| ABTC | American Bitcoin Corp | 1.170 | 1.100 | 1.140 | 14.22M | -0.050 | | 4.20 | |
| ABTS | Abits Group Inc | 0.9559 | 0.8729 | 0.9250 | 16.3K | -0.0450 | | 4.64 | |
| ABUS | Arbutus Biopharma Corp | 4.670 | 4.265 | 4.310 | 735.7K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.050 | 1.080 | 70.2K | 0.030 | | 2.86 | |
| ABVE | Above Food Ingredients Inc | 0.5500 | 0.4900 | 0.5211 | 1.37M | -0.0167 | | 3.11 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1700 | 0.1470 | 0.1700 | 478 | -0.0200 | | 10.53 | |
| ABVX | Abivax Sa ADR | 123.5 | 118.8 | 121.7 | 443.2K | 0.3 | | 0.28 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.01 | 10.01 | 800 | -0.03 | | 0.30 | |
| ACAAW | | 0.4800 | 0.4600 | 0.4800 | 2.0K | 0.0200 | | 4.35 | |
| ACAD | Acadia Pharmaceutica | 22.81 | 21.41 | 21.85 | 350.2K | 0.13 | | 0.60 | |
| ACB | Aurora Cannabis Inc | 3.410 | 3.309 | 3.395 | 391.6K | 0.035 | | 1.04 | |
| ACCL | Accelrys Inc | 1.440 | 1.410 | 1.438 | 3.2K | 0.027 | | 1.93 | |
| ACDC | Profrac Holding Corp. Cl A | 7.100 | 6.720 | 7.100 | 582.9K | 0.260 | | 3.80 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.47 | 19.47 | 19.47 | 100 | -0.10 | | 0.50 | |
| ACET | Adicet Bio Inc | 8.100 | 7.600 | 8.100 | 29.5K | 0.150 | | 1.89 | |
| ACFN | Acorn Energy Inc | 17.01 | 16.64 | 16.82 | 3.0K | 0.05 | | 0.30 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 100.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 95.13 | 92.79 | 93.19 | 935.2K | -1.12 | | 1.19 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.83 | 16.84 | 19.0K | -0.25 | | 1.46 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.29 | 20.21 | 20.22 | 7.0K | -0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 27.75 | 26.00 | 27.33 | 1.56M | 1.31 | | 5.03 | |
| ACHV | Achieve Life Sciences Inc | 6.096 | 5.610 | 6.090 | 692.8K | 0.100 | | 1.67 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.37 | 10.58 | 114.8K | -0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 2.855 | 2.720 | 2.770 | 178.4K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 42.31 | 40.54 | 40.79 | 192.2K | -1.39 | | 3.29 | |
| ACLS | Axcelis Tech Inc | 167.6 | 158.4 | 163.2 | 169.9K | 1.6 | | 0.98 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 67.66 | 60.20 | 65.30 | 1.82M | 2.31 | | 3.67 | |
| ACNB | Acnb Corp | 52.92 | 52.16 | 52.63 | 13.7K | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 13.95 | 13.75 | 13.87 | 14.5K | 0.11 | | 0.77 | |
| ACOG | Alpha Cognition Inc | 5.880 | 5.330 | 5.600 | 36.6K | 0.110 | | 2.00 | |
| ACON | Aclarion Inc | 3.340 | 3.094 | 3.290 | 38.6K | 0.140 | | 4.44 | |
| ACONW | Aclarion Inc WT | 0.0325 | 0.0325 | 0.0325 | 400 | -0.0001 | | 0.31 | |
| ACRS | Aclaris Therapts | 5.065 | 4.800 | 4.990 | 1.36M | 0.110 | | 2.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.930 | 1.860 | 1.925 | 97.5K | 0.035 | | 1.85 | |
| ACT | Enact Holdings Inc | 43.06 | 42.23 | 42.49 | 107.4K | -0.31 | | 0.72 | |
| ACTG | Acacia Res-Acacia | 4.730 | 4.655 | 4.710 | 94.7K | 0.020 | | 0.43 | |
| ACTU | Actuate Therapeutics Inc | 3.050 | 2.740 | 3.000 | 76.0K | 0.110 | | 3.81 | |
| ACWI | ACWI Ishares MSCI ETF | 156.1 | 154.4 | 155.9 | 972.9K | 1.3 | | 0.83 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.53 | 74.70 | 75.41 | 469.1K | 0.72 | | 0.96 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.020 | 1.880 | 1.950 | 94.4K | -0.100 | | 4.88 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4469 | 0.3413 | 0.4046 | 3.6K | -0.0004 | | 0.10 | |
| ADAG | Adagene Inc ADR | 3.725 | 3.590 | 3.640 | 21.4K | -0.020 | | 0.55 | |
| ADAM | Adamas Trust Inc | 9.000 | 8.810 | 8.970 | 587.9K | 0.100 | | 1.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.26 | 25.31 | 24.2K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.60 | 25.70 | 6.4K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.28 | 25.31 | 9.4K | -0.15 | | 0.59 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 24.10 | 24.24 | 4.3K | -0.01 | | 0.02 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.58 | 25.46 | 25.51 | 12.4K | -0.07 | | 0.27 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.55 | 23.41 | 23.53 | 21.0K | -0.07 | | 0.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.16 | 25.29 | 4.2K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.65 | 18.65 | 18.65 | 500 | 0.15 | | 0.81 | |
| ADBE | Adobe Systems Inc | 241.8 | 232.8 | 236.3 | 1.97M | -4.5 | | 1.88 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.380 | 4.065 | 4.180 | 2.49M | -0.180 | | 4.13 | |
| ADEA | Adeia Inc | 33.39 | 31.14 | 31.87 | 1.84M | 0.69 | | 2.20 | |
| ADGM | Adagio Medical Holdings Inc | 0.9999 | 0.9008 | 0.9008 | 9.8K | -0.0220 | | 2.38 | |
| ADI | Analog Devices | 435.7 | 420.2 | 432.4 | 1.28M | 12.8 | | 3.05 | |
| ADIL | Adial Pharmaceuticals Inc | 1.440 | 1.360 | 1.420 | 44.8K | 0.040 | | 2.91 | |
| ADMA | Adma Biologics | 8.720 | 8.300 | 8.445 | 1.98M | 0.035 | | 0.42 | |
| ADP | Automatic Data Processing | 213.5 | 204.6 | 209.4 | 1.12M | -4.4 | | 2.06 | |
| ADPT | Adaptive Biotechnologies Corp | 13.57 | 12.95 | 13.02 | 401.4K | -0.61 | | 4.48 | |
| ADSE | Ads-Tec Energy Plc | 11.35 | 10.09 | 10.91 | 1.5K | -0.19 | | 1.71 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4307 | 0.5700 | 472 | 0.0301 | | 5.58 | |
| ADSK | Autodesk Inc | 234.4 | 225.3 | 229.5 | 480.7K | -5.4 | | 2.31 | |
| ADTN | Adtran Holdings Inc | 16.28 | 14.98 | 16.01 | 1.72M | 0.97 | | 6.42 | |
| ADTX | Aditxt Inc | 0.0876 | 0.0697 | 0.0799 | 2.79M | -0.0051 | | 6.00 | |
| ADUR | Aduro Clean Technologies Inc | 13.45 | 12.77 | 12.80 | 160.8K | -0.45 | | 3.40 | |
| ADUS | Addus Homecare Corp | 98.79 | 93.14 | 94.82 | 169.5K | -3.67 | | 3.73 | |
| ADV | Advantage Solutions Inc | 35.29 | 32.39 | 34.29 | 22.3K | -0.64 | | 1.83 | |
| ADVB | Advanced Biomed Inc | 5.325 | 4.427 | 4.605 | 20.7K | -0.625 | | 11.95 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.100 | 6.400 | 6.870 | 15.5K | 0.170 | | 2.54 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.32 | 10.58 | 10.80 | 163.8K | -0.70 | | 6.11 | |
| AEC | Anfield Energy Inc | 5.150 | 4.970 | 5.040 | 31.1K | 0.020 | | 0.40 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.730 | 2.210 | 3.700 | 56.11M | 1.590 | | 75.36 | |
| AEHR | Aehr Test Systems | 105.4 | 92.7 | 104.8 | 1.88M | 8.1 | | 8.40 | |
| AEI | Alset Inc | 1.920 | 1.755 | 1.910 | 2.7K | 0.017 | | 0.91 | |
| AEIS | Advanced Energy | 343.5 | 328.8 | 341.4 | 341.1K | 2.0 | | 0.59 | |
| AEMD | Aethlon Medical | 2.230 | 2.150 | 2.210 | 18.8K | 0.020 | | 0.91 | |
| AENT | Alliance Entertainment Holding Corp | 6.890 | 6.720 | 6.845 | 4.1K | -0.115 | | 1.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6000 | 0.5900 | 0.6000 | 900 | 0.0150 | | 2.56 | |
| AEP | American Electric Power Company | 128.3 | 126.2 | 127.9 | 6.6M | -4.0 | | 3.03 | |
| AERT | Aeries Technology Inc | 0.7138 | 0.6520 | 0.6900 | 52.1K | -0.0080 | | 1.15 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0201 | 0.0201 | 4.1K | -0.0017 | | 7.80 | |
| AEVA | Aeva Technologies Inc | 21.88 | 18.50 | 21.59 | 2.32M | 2.50 | | 13.10 | |
| AEYE | Audioeye Inc | 7.730 | 6.750 | 7.190 | 150.1K | -0.390 | | 5.15 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.45 | 22.46 | 2.5K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.290 | 3.110 | 3.115 | 250.5K | -0.145 | | 4.45 | |
| AFJK | Aimei Health Technology Ltd | 42.49 | 41.50 | 42.49 | 1.1K | -0.52 | | 1.20 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3200 | 0.3100 | 0.3100 | 200 | 0.0100 | | 3.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.28 | 43.61 | 44.24 | 45.2K | 0.41 | | 0.94 | |
| AFRI | Forafric Global Plc | 10.10 | 9.87 | 10.02 | 8.0K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.7725 | 0.5400 | 0.7228 | 26.6K | -0.0272 | | 3.63 | |
| AFRM | Affirm Holdings Inc Cl A | 66.45 | 59.75 | 63.84 | 3.89M | -1.59 | | 2.43 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.47 | 35.47 | 35.47 | 831 | -0.09 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 14.39 | 14.06 | 14.09 | 32.2K | -0.10 | | 0.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4178 | 0.3800 | 0.3814 | 451.9K | -0.0186 | | 4.65 | |
| AGCC | Anchor Glass Container Corporation | 19.63 | 19.26 | 19.62 | 2.1K | 0.36 | | 1.87 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.57 | 48.12 | 48.44 | 5.2K | 0.63 | | 1.33 | |
| AGEN | Agenus Inc | 3.580 | 3.390 | 3.495 | 361.3K | 0.055 | | 1.60 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.08 | 25.10 | 27.4K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.230 | 3.810 | 3.990 | 477.0K | -0.190 | | 4.55 | |
| AGIO | Agios Pharmaceuticals | 28.82 | 28.08 | 28.82 | 167.4K | 0.40 | | 1.39 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.99 | 42.77 | 43.86 | 352.3K | 0.83 | | 1.93 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.160 | 0.967 | 1.130 | 102.2K | 0.110 | | 10.78 | |
| AGMI | Themes Silver Miners ETF | 80.30 | 79.90 | 80.30 | 280 | 0.56 | | 0.70 | |
| AGNC | Agnc Investment Corp | 10.77 | 10.63 | 10.68 | 10.02M | -0.07 | | 0.61 | |
| AGNCL | Agnc Investment Corp | 25.10 | 24.85 | 25.10 | 6.7K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.86 | 24.87 | 18.9K | -0.13 | | 0.51 | |
| AGNCN | Agnc Investment Corp | 25.70 | 25.67 | 25.69 | 5.9K | -0.05 | | 0.17 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.50 | 25.54 | 4.1K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.96 | 9.2K | -0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.35 | 25.35 | 51.0K | -0.07 | | 0.28 | |
| AGNG | GX Aging Population ETF | 35.30 | 34.92 | 35.30 | 14.4K | 0.07 | | 0.20 | |
| AGNT | Argonaut Technologies Inc. | 5.630 | 5.140 | 5.165 | 725.3K | -0.045 | | 0.86 | |
| AGPU | Axe Compute Inc | 6.840 | 6.400 | 6.660 | 288.7K | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.3490 | 0.3230 | 0.3333 | 44.1K | -0.0089 | | 2.60 | |
| AGYS | Agilysys Inc | 67.97 | 64.83 | 65.63 | 46.2K | -3.61 | | 5.21 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.56 | 22.62 | 18.2K | 0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 11.38 | 10.78 | 10.83 | 539.2K | -0.42 | | 3.73 | |
| AHG | Akso Health Group ADR | 2.180 | 1.930 | 1.940 | 173.3K | -0.175 | | 8.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.380 | 1.200 | 1.230 | 318.4K | -0.020 | | 1.60 | |
| AIA | Asia 50 Ishares ETF | 140.3 | 134.4 | 136.9 | 297.9K | 4.0 | | 3.00 | |
| AIDX | 20/20 Biolabs Inc | 1.660 | 1.370 | 1.457 | 193.8K | 0.087 | | 6.33 | |
| AIFC | Alt5 Sigma Corporation | 0.9472 | 0.8900 | 0.9000 | 787.7K | -0.0331 | | 3.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.17 | 50.07 | 51.17 | 14.7K | 1.10 | | 2.19 | |
| AIFF | Firefly Neuroscience Inc | 1.870 | 1.790 | 1.840 | 124.3K | 0.040 | | 2.22 | |
| AIFU | Aifu Inc ADR | 1.700 | 1.590 | 1.700 | 2.6K | 0.060 | | 3.66 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.060 | 1.083 | 10.0K | -0.037 | | 3.32 | |
| AIIO | Robo.Ai Inc | 1.490 | 1.200 | 1.280 | 20.28M | 0.150 | | 13.27 | |
| AIIOW | Robo.Ai Inc WT | 0.0899 | 0.0655 | 0.0670 | 299.2K | -0.0049 | | 6.82 | |
| AIMD | Ainos Inc | 1.750 | 1.630 | 1.750 | 8.6K | 0.070 | | 4.17 | |
| AIMDW | Ainos Inc WT | 0.0971 | 0.0971 | 0.0971 | 100 | 0.0290 | | 42.58 | |
| AIOS | Aios Tech Inc | 17.75 | 16.61 | 17.24 | 23.1K | -0.69 | | 3.85 | |
| AIOT | Powerfleet Inc | 3.310 | 3.165 | 3.250 | 542.2K | 0.010 | | 0.31 | |
| AIP | Arteris Inc | 42.05 | 30.46 | 34.57 | 1.4M | 2.14 | | 6.58 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.86 | 36.42 | 36.79 | 97.6K | 0.10 | | 0.27 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.17 | 32.17 | 32.99 | 1.26M | 0.36 | | 1.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.45 | 60.90 | 62.12 | 1.17M | 1.10 | | 1.80 | |
| AIRE | Realpha Tech Corp | 2.280 | 2.200 | 2.258 | 87.4K | -0.032 | | 1.41 | |
| AIRG | Airgain Inc | 6.930 | 6.470 | 6.660 | 139.1K | -0.270 | | 3.90 | |
| AIRJ | Airjoule Technologies Corp | 3.880 | 3.610 | 3.785 | 348.3K | 0.035 | | 0.93 | |
| AIRJW | Montana Technologies Corp WT | 0.7505 | 0.7505 | 0.7505 | 5.0K | -0.0394 | | 4.99 | |
| AIRO | Airo Group Holdings Inc | 7.970 | 7.510 | 7.820 | 245.6K | -0.010 | | 0.13 | |
| AIRR | Rba American Industrial Renaissance ETF | 129.7 | 126.8 | 129.5 | 694.2K | 0.1 | | 0.10 | |
| AIRS | Airsculpt Technologies Inc | 4.584 | 4.080 | 4.420 | 910.9K | 0.260 | | 6.25 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.05 | 19.88 | 19.88 | 878 | -0.50 | | 2.43 | |
| AISP | Airship AI Holdings Inc | 2.460 | 2.320 | 2.450 | 243.8K | 0.100 | | 4.26 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6400 | 0.7400 | 15.5K | 0.0850 | | 12.98 | |
| AIXC | Aixcrypto Holdings Inc | 1.465 | 1.300 | 1.305 | 106.7K | -0.195 | | 13.00 | |
| AIXI | Xiao-I Corporation ADR | 12.37 | 11.01 | 11.20 | 113.1K | -0.78 | | 6.51 | |
| AKAM | Akamai Technologies | 162.3 | 149.0 | 162.0 | 4.44M | 12.4 | | 8.29 | |
| AKAN | Akanda Corp | 25.50 | 23.12 | 23.58 | 39.4K | -1.91 | | 7.49 | |
| AKBA | Akebia Therapeutics | 1.190 | 1.150 | 1.175 | 1.31M | -0.005 | | 0.42 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.88 | 19.12 | 19.64 | 50.1K | -0.09 | | 0.46 | |
| AKTX | Akari Therapeutics ADR | 3.990 | 2.886 | 3.160 | 53.6K | 0.100 | | 3.27 | |
| ALAB | Astera Labs Inc | 224.8 | 204.0 | 222.7 | 2.69M | 18.3 | | 8.93 | |
| ALAR | Alarum Technologies Ltd ADR | 7.410 | 7.000 | 7.030 | 31.1K | -0.350 | | 4.74 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 18.81 | 16.95 | 18.09 | 20.7K | -0.39 | | 2.14 | |
| ALBT | Avalon Globocare | 0.4198 | 0.2100 | 0.3201 | 1.77M | -0.0692 | | 17.78 | |
| ALCO | Alico Inc | 41.13 | 40.41 | 40.71 | 3.3K | -0.46 | | 1.12 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.71 | 11.66 | 11.71 | 4.1K | 0.04 | | 0.30 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.63 | 17.4K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.650 | 1.675 | 938.5K | -0.035 | | 2.05 | |
| ALEC | Alector Inc | 2.160 | 2.090 | 2.155 | 198.1K | -0.005 | | 0.23 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.85 | 10.84 | 10.84 | 7.6K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 47.73 | 45.52 | 45.87 | 737.1K | -0.01 | | 0.01 | |
| ALGN | Align Technology | 165.5 | 161.0 | 161.6 | 196.4K | -4.2 | | 2.52 | |
| ALGS | Aligos Therapeutics Inc | 6.875 | 6.210 | 6.705 | 84.6K | 0.235 | | 3.63 | |
| ALGT | Allegiant Travel Com | 77.50 | 75.24 | 76.07 | 156.8K | -1.42 | | 1.83 | |
| ALHC | Alignment Healthcare Inc | 19.31 | 18.01 | 18.15 | 4.09M | -0.24 | | 1.28 | |
| ALIL | Argent Focused Small Cap ETF | 30.48 | 30.33 | 30.48 | 500 | -0.07 | | 0.23 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5808 | 0.5110 | 0.5808 | 200 | 0.0698 | | 13.66 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 39.56 | 38.01 | 39.17 | 1.45M | 0.88 | | 2.30 | |
| ALKT | Alkami Technology Inc | 16.93 | 16.19 | 16.59 | 920.8K | -0.21 | | 1.22 | |
| ALLO | Allogene Therapeutics Inc | 2.370 | 2.220 | 2.340 | 3.69M | 0.040 | | 1.74 | |
| ALLR | Allarity Therapeutics Inc | 1.590 | 1.500 | 1.545 | 50.2K | 0.025 | | 1.64 | |
| ALLT | Allot Communications | 8.550 | 7.370 | 7.495 | 441.3K | -0.885 | | 10.56 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.28 | 29.90 | 30.23 | 541.7K | 0.04 | | 0.15 | |
| ALM | Almonty Industries Inc | 22.74 | 19.74 | 19.83 | 2.94M | -2.29 | | 10.35 | |
| ALMR | Alamar Biosciences Inc | 24.88 | 22.75 | 23.37 | 107.0K | 0.40 | | 1.74 | |
| ALMS | Alumis Inc | 24.68 | 22.80 | 24.64 | 239.6K | 1.13 | | 4.81 | |
| ALMU | Aeluma Inc | 31.49 | 27.59 | 30.62 | 1.45M | 3.51 | | 12.95 | |
| ALNT | Allient Inc | 63.46 | 61.18 | 63.19 | 82.0K | 0.22 | | 0.34 | |
| ALNY | Alnylam Pharmaceuticals | 298.4 | 288.6 | 292.4 | 294.2K | 0.4 | | 0.13 | |
| ALOT | Astronova Inc | 14.66 | 14.50 | 14.56 | 1.2K | -0.10 | | 0.68 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4100 | 0.4200 | 18.9K | 0.0001 | | 0.02 | |
| ALOY | Alloy Inc. | 9.450 | 8.800 | 9.105 | 734.5K | 0.005 | | 0.05 | |
| ALP | Alphaton Capital Corp | 0.2992 | 0.2400 | 0.2563 | 13.3M | -0.0186 | | 6.77 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8450 | 0.8199 | 0.8450 | 3.0K | 0.0075 | | 0.90 | |
| ALRM | Alarm.com | 43.03 | 41.49 | 42.09 | 173.3K | -0.04 | | 0.09 | |
| ALRS | Alerus Financial Corp | 26.96 | 26.26 | 26.60 | 39.8K | -0.34 | | 1.26 | |
| ALT | Altimmune Inc | 3.190 | 2.890 | 3.005 | 2.18M | -0.075 | | 2.44 | |
| ALTI | Alti Global Inc | 3.460 | 3.250 | 3.270 | 92.9K | -0.180 | | 5.22 | |
| ALTO | Alto Ingredients Inc | 4.750 | 4.440 | 4.475 | 1.34M | -0.145 | | 3.14 | |
| ALTY | GX Alternative Income ETF | 12.36 | 12.34 | 12.35 | 7.4K | -0.03 | | 0.28 | |
| ALVO | Alvotech | 3.730 | 3.440 | 3.665 | 337.7K | 0.115 | | 3.24 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2300 | 0.2500 | 2.1K | -0.0100 | | 3.85 | |
| ALXO | Alx Oncology Holdings Inc | 2.100 | 1.950 | 2.075 | 286.1K | 0.045 | | 2.22 | |
| ALZN | Alzamend Neuro Inc | 1.060 | 1.000 | 1.060 | 12.5K | 0.040 | | 3.92 | |
| AMA | | 25.13 | 22.58 | 24.26 | 249.7K | 0.70 | | 2.97 | |
| AMAL | Amalgamated Financial Corp | 41.18 | 40.01 | 40.32 | 17.1K | -0.58 | | 1.42 | |
| AMAT | Applied Materials | 451.4 | 422.3 | 437.8 | 2.63M | 6.6 | | 1.52 | |
| AMBA | Ambarella Inc | 83.37 | 78.65 | 82.53 | 554.8K | 4.34 | | 5.55 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.940 | 1.940 | 21.6K | -0.050 | | 2.51 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.470 | 4.864 | 5.105 | 30.3K | -0.075 | | 1.45 | |
| AMCX | AMC Networks Cl A | 8.410 | 8.060 | 8.390 | 222.4K | 0.310 | | 3.84 | |
| AMD | Adv Micro Devices | 464.4 | 432.7 | 446.9 | 14.95M | -1.4 | | 0.32 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.830 | 3.570 | 3.710 | 15.45M | 0.020 | | 0.54 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 97.35 | 85.02 | 91.04 | 30.4K | -0.34 | | 0.37 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 57.91 | 50.26 | 53.67 | 4.74M | -0.41 | | 0.75 | |
| AMGN | Amgen Inc | 338.0 | 330.1 | 336.7 | 620.7K | 0.4 | | 0.12 | |
| AMID | Argent Mid Cap ETF | 34.82 | 34.52 | 34.75 | 15.0K | 0.07 | | 0.19 | |
| AMIX | Autonomix Medical Inc | 0.3400 | 0.3201 | 0.3362 | 55.9K | 0.0063 | | 1.91 | |
| AMKR | Amkor Technology | 76.37 | 73.08 | 75.20 | 1.29M | 1.75 | | 2.38 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.08 | 14.24 | 14.64 | 442.0K | 0.20 | | 1.39 | |
| AMOD | Alpha Modus Holdings Inc | 0.2350 | 0.2105 | 0.2166 | 262.8K | -0.0026 | | 1.19 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 100 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.810 | 2.540 | 2.565 | 821.8K | -0.125 | | 4.65 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0490 | 0.0480 | 0.0490 | 3.7K | 0.0140 | | 40.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1020 | 0.0900 | 0.1000 | 2.3K | -0.0040 | | 3.85 | |
| AMPH | Amphastar Pharma | 18.57 | 17.43 | 18.34 | 387.8K | 0.84 | | 4.77 | |
| AMPL | Amplitude Inc Cl A | 6.250 | 5.925 | 5.975 | 1.34M | -0.205 | | 3.32 | |
| AMRN | Amarin Corp ADR | 15.10 | 14.81 | 15.10 | 30.3K | 0.15 | | 1.00 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.99 | 12.34 | 12.58 | 354.7K | -0.03 | | 0.20 | |
| AMSC | Amer Superconductor | 56.25 | 53.00 | 55.62 | 418.9K | 1.11 | | 2.04 | |
| AMSF | Amerisafe Inc | 30.38 | 29.78 | 30.07 | 76.1K | -0.25 | | 0.81 | |
| AMST | Amesite Inc | 0.8670 | 0.8000 | 0.8579 | 52.7K | 0.0445 | | 5.47 | |
| AMTX | Aemetis Inc | 2.300 | 2.150 | 2.205 | 797.5K | -0.045 | | 2.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.03 | 100 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 201.8 | 176.0 | 189.0 | 49.1K | -0.3 | | 0.14 | |
| AMWD | Amer Woodmark Corp | 36.42 | 34.31 | 34.92 | 96.8K | -1.43 | | 3.93 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.92 | 16.60 | 16.81 | 4.9K | 0.03 | | 0.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.675 | 8.442 | 8.470 | 10.76M | -0.130 | | 1.51 | |
| AMZN | Amazon.com Inc | 270.4 | 263.2 | 269.6 | 16.36M | 3.8 | | 1.43 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.29 | 42.00 | 44.05 | 1.4M | 1.21 | | 2.82 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.59 | 38.56 | 40.39 | 97.5K | 1.18 | | 3.01 | |
| ANAB | Anaptysbio Inc | 65.10 | 57.85 | 63.85 | 384.2K | -1.73 | | 2.64 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 71.17 | 69.43 | 70.77 | 48.5K | 0.36 | | 0.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5200 | 0.5200 | 400 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.09 | 15.74 | 15.77 | 580.5K | -0.31 | | 1.93 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.790 | 3.000 | 3.610 | 17.9K | 0.300 | | 9.06 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0083 | 0.0117 | 1.2K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 5.280 | 4.850 | 4.890 | 735.9K | -0.290 | | 5.60 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.03 | 28.96 | 29.02 | 433.6K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 11.25 | 10.72 | 10.85 | 107.5K | -0.06 | | 0.50 | |
| ANIK | Anika Therapeutics | 14.80 | 14.43 | 14.67 | 8.4K | -0.01 | | 0.07 | |
| ANIP | ANI Pharma Inc | 81.27 | 78.11 | 80.46 | 81.8K | 0.96 | | 1.21 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.870 | 2.900 | 73.9K | -0.050 | | 1.69 | |
| ANL | Adlai Nortye Ltd ADR | 13.80 | 12.82 | 13.68 | 13.2K | 0.53 | | 3.99 | |
| ANNA | Aleanna Inc Cl A | 3.940 | 3.480 | 3.770 | 374.1K | 0.120 | | 3.29 | |
| ANNAW | Aleanna Inc WT | 0.4019 | 0.3700 | 0.3900 | 38.6K | 0.0300 | | 8.33 | |
| ANNX | Annexon Inc | 5.585 | 5.340 | 5.425 | 837.4K | -0.015 | | 0.28 | |
| ANPA | Rich Sparkle Holdings Limited | 6.880 | 5.950 | 6.185 | 11.1K | 0.125 | | 2.06 | |
| ANSC | Agriculture & Natural Solutions | 11.35 | 11.32 | 11.35 | 1.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2097 | 0.1800 | 0.1800 | 602 | -0.0101 | | 5.31 | |
| ANTA | Antalpha Platform Holding Company | 9.200 | 8.210 | 8.515 | 2.7K | -0.225 | | 2.57 | |
| ANTX | An2 Therapeutics Inc | 4.630 | 3.940 | 4.455 | 181.0K | 0.185 | | 4.33 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.40 | 25.33 | 25.33 | 1.4K | -0.07 | | 0.26 | |
| ANY | Sphere 3D Corp | 2.150 | 1.800 | 2.095 | 165.4K | 0.245 | | 13.24 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.03 | 11.06 | 28.9K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 43.60 | 37.98 | 42.06 | 753.6K | 4.34 | | 11.49 | |
| AOTG | Aot Growth and Innovation ETF | 60.21 | 59.52 | 60.21 | 51.0K | 0.30 | | 0.51 | |
| AOUT | American Outdoor Brands Inc | 9.098 | 8.420 | 8.665 | 19.7K | -0.265 | | 2.97 | |
| APA | Apa Corp | 37.40 | 36.14 | 36.74 | 1.82M | -0.36 | | 0.96 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 7.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.86 | 20.67 | 20.94 | 80.3K | -0.61 | | 2.83 | |
| APEI | American Public Education | 54.12 | 50.04 | 53.37 | 196.9K | 0.37 | | 0.70 | |
| APGE | Apogee Therapeutics Inc | 83.56 | 81.46 | 83.36 | 206.9K | 0.43 | | 0.51 | |
| API | Agora Inc Ads | 3.990 | 3.790 | 3.915 | 149.8K | 0.045 | | 1.16 | |
| APLD | Applied Digital Corp | 46.22 | 42.93 | 45.96 | 10.11M | 2.03 | | 4.61 | |
| APLM | Apollomics Inc Cl A | 14.21 | 13.53 | 13.53 | 1.4K | -1.12 | | 7.66 | |
| APLMW | Apollomics Inc WT | 0.0168 | 0.0144 | 0.0167 | 3.3K | 0.0002 | | 1.21 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.05 | 10.19M | -0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.8650 | 0.8001 | 0.8001 | 13.4K | -0.0210 | | 2.56 | |
| APOG | Apogee Entrpr Inc | 35.43 | 34.58 | 34.97 | 46.2K | -0.65 | | 1.82 | |
| APP | Applovin Corp Cl A | 493.0 | 450.3 | 461.1 | 3.19M | -29.6 | | 6.04 | |
| APPF | Appfolio Cl A | 153.4 | 145.1 | 151.3 | 234.2K | -4.1 | | 2.63 | |
| APPN | Appian Corp Cl A | 20.52 | 18.88 | 18.97 | 483.9K | -1.56 | | 7.58 | |
| APPS | Digital Turbine | 4.390 | 3.790 | 4.145 | 2.83M | 0.275 | | 7.11 | |
| APPX | Tradr 2X Long App Daily ETF | 39.80 | 33.11 | 34.49 | 960.3K | -5.01 | | 12.68 | |
| APRE | Aprea Therapeutics Inc | 1.0097 | 0.8600 | 0.8718 | 187.9K | -0.0282 | | 3.13 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.640 | 4.750 | 13.4K | -0.080 | | 1.66 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.420 | 1.430 | 302 | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 9.995 | 10.000 | 450.8K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 103 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2100 | 0.2100 | 0.2100 | 450 | -0.0300 | | 12.50 | |
| APYX | Apyx Medical Corp | 4.040 | 3.823 | 3.823 | 41.3K | -0.267 | | 6.52 | |
| AQB | Aquabounty Technologies Inc | 0.9109 | 0.8701 | 0.8749 | 6.7K | 0.0049 | | 0.56 | |
| AQMS | Aqua Metals Inc | 5.201 | 4.730 | 5.110 | 47.9K | 0.230 | | 4.71 | |
| AQST | Aquestive Therapeutics Inc | 4.370 | 4.135 | 4.135 | 1.22M | -0.025 | | 0.60 | |
| AQWA | GX Clean Water ETF | 18.92 | 18.82 | 18.87 | 2.0K | -0.15 | | 0.76 | |
| ARAI | Arrive AI Inc | 0.7110 | 0.6612 | 0.7071 | 591.2K | 0.0171 | | 2.48 | |
| ARAY | Accuray Inc | 0.3162 | 0.2821 | 0.2891 | 1.9M | -0.0238 | | 7.61 | |
| ARBB | Arb Iot Group Limited | 4.890 | 4.500 | 4.780 | 7.8K | 0.090 | | 1.92 | |
| ARBE | Arbe Robotics Ltd | 1.070 | 0.859 | 1.063 | 4.41M | 0.189 | | 21.63 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0599 | 0.0449 | 0.0598 | 31.1K | 0.0175 | | 41.37 | |
| ARBK | Argo Blockchain Plc ADR | 4.040 | 3.740 | 3.826 | 6.1K | -0.124 | | 3.15 | |
| ARCB | Arcbest Corp | 114.2 | 110.6 | 111.6 | 77.4K | -1.4 | | 1.20 | |
| ARCC | Ares Capital Corp | 18.94 | 18.60 | 18.92 | 3.38M | 0.15 | | 0.77 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.940 | 9.940 | 7.1K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.05 | 1.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.5300 | 0.5500 | 34.4K | 0.0200 | | 3.77 | |
| ARCLU | | 10.03 | 10.02 | 10.03 | 5.4K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.470 | 8.150 | 8.360 | 168.4K | 0.110 | | 1.33 | |
| ARDX | Ardelyx Inc | 6.650 | 6.168 | 6.375 | 5.08M | -0.235 | | 3.56 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0109 | 0.0071 | 0.0100 | 70.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.440 | 2.220 | 2.340 | 1.81M | -0.070 | | 2.90 | |
| ARGX | Argenx Se ADR | 818.8 | 790.0 | 791.0 | 187.6K | -21.8 | | 2.68 | |
| ARHS | Arhaus Inc Cl A | 5.910 | 5.630 | 5.800 | 847.0K | -0.100 | | 1.69 | |
| ARKO | Arko Corp | 7.000 | 6.720 | 6.795 | 392.8K | 0.015 | | 0.22 | |
| ARKR | Ark Restaurants Corp | 6.950 | 6.950 | 6.950 | 100 | 0.484 | | 7.48 | |
| ARLP | Alliance Resource Pt | 25.45 | 24.67 | 24.69 | 158.9K | -0.59 | | 2.31 | |
| ARM | Arm Holdings Plc ADR | 222.5 | 207.0 | 221.3 | 4.85M | 13.3 | | 6.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.88 | 16.46 | 18.65 | 1.61M | 2.07 | | 12.48 | |
| ARMY | Tema International Defense Innovation | 24.28 | 24.09 | 24.28 | 1.3K | -0.10 | | 0.40 | |
| AROW | Arrow Financial Corp | 35.89 | 35.23 | 35.40 | 11.3K | -0.46 | | 1.28 | |
| ARQ | Arq Inc | 2.730 | 2.540 | 2.560 | 96.4K | -0.150 | | 5.54 | |
| ARQQ | Arqit Quantum Inc | 14.66 | 13.50 | 14.14 | 245.9K | -0.26 | | 1.81 | |
| ARQQW | Arqit Quantum Inc WT | 0.0879 | 0.0720 | 0.0860 | 14.2K | 0.0158 | | 22.51 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.00 | 19.69 | 21.86 | 1.94M | 1.17 | | 5.65 | |
| ARRY | Array Technologies Inc | 9.060 | 8.290 | 8.760 | 3.29M | 0.590 | | 7.22 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 4.0K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.930 | 9.930 | 9.930 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 29.3K | 0.0050 | | 1.49 | |
| ARTL | Artelo Biosciences Inc | 2.410 | 2.300 | 2.330 | 45.4K | -0.070 | | 2.92 | |
| ARTNA | Artesian Res Corp A | 32.84 | 32.18 | 32.45 | 24.1K | -0.39 | | 1.19 | |
| ARTV | Artiva Biotherapeutics Inc | 10.93 | 10.23 | 10.35 | 274.0K | -0.28 | | 2.65 | |
| ARTW | Art S Way MFG Company | 2.650 | 2.550 | 2.610 | 3.8K | 0.010 | | 0.38 | |
| ARVN | Arvinas Inc | 10.060 | 9.560 | 9.750 | 283.4K | 0.180 | | 1.88 | |
| ARVR | FT Indxx Metaverse ETF | 55.33 | 54.86 | 55.33 | 500 | 0.68 | | 1.25 | |
| ARWR | Arrowhead Pharma | 80.67 | 77.05 | 78.69 | 649.7K | -0.36 | | 0.45 | |
| ARXS | | 37.37 | 35.01 | 35.65 | 405.3K | -0.61 | | 1.68 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.400 | 4.630 | 5.400 | 54.2K | 0.230 | | 4.45 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0194 | 0.0181 | 0.0191 | 3.3K | 0.0001 | | 0.53 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.28 | 36.88 | 37.23 | 2.3K | -0.55 | | 1.44 | |
| ASLE | Aersale Corp | 6.570 | 6.290 | 6.505 | 78.1K | 0.065 | | 1.01 | |
| ASMB | Assembly Biosciences | 31.94 | 30.31 | 31.30 | 14.9K | 0.48 | | 1.56 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.00 | 40.45 | 44.20 | 97.9K | 3.69 | | 9.11 | |
| ASML | Asml Holdings NY Reg ADR | 1,603 | 1,515 | 1,589 | 1.1M | 68 | | 4.45 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.00 | 25.12 | 26.64 | 137.6K | -1.59 | | 5.63 | |
| ASND | Ascendis Pharma ADR | 245.7 | 235.5 | 243.2 | 163.2K | 5.6 | | 2.34 | |
| ASNS | Actelis Networks Inc | 0.1190 | 0.0901 | 0.0952 | 197.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.43 | 48.75 | 50.11 | 829.8K | -1.02 | | 1.99 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.57 | 11.22 | 11.30 | 4.7K | -0.06 | | 0.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 6.500 | 5.887 | 6.355 | 3.86M | 0.385 | | 6.45 | |
| ASPS | Altisource Portfolio | 6.800 | 6.600 | 6.740 | 6.2K | 0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4205 | 0.3952 | 0.3952 | 14.0K | -0.0348 | | 8.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2226 | 0.2010 | 0.2225 | 1.2K | 0.0025 | | 1.14 | |
| ASRT | Assertio Therapeutics Inc | 23.57 | 22.00 | 23.32 | 1.17M | 0.77 | | 3.42 | |
| ASRV | Ameriserv Financial | 3.820 | 3.700 | 3.800 | 12.7K | 0.050 | | 1.33 | |
| ASST | Strive Inc | 17.43 | 16.06 | 17.31 | 1.62M | 0.24 | | 1.41 | |
| ASTC | Astrotech Corp | 2.700 | 2.611 | 2.675 | 9.7K | -0.025 | | 0.93 | |
| ASTE | Astec Inds Inc | 50.08 | 48.70 | 49.07 | 73.4K | -1.00 | | 1.99 | |
| ASTH | Astrana Health Inc | 39.70 | 37.90 | 39.45 | 153.5K | 0.44 | | 1.13 | |
| ASTI | Ascent Solar Technologies | 5.110 | 4.485 | 5.020 | 658.8K | 0.370 | | 7.96 | |
| ASTL | Algoma Steel Group Inc | 5.440 | 4.640 | 5.120 | 2.01M | 0.130 | | 2.61 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0500 | 0.0325 | 0.0499 | 68.5K | 0.0124 | | 33.07 | |
| ASTS | Ast Spacemobile Inc | 77.68 | 71.60 | 75.77 | 8.85M | 2.81 | | 3.86 | |
| ASUR | Asure Software | 8.550 | 8.280 | 8.540 | 21.9K | -0.040 | | 0.47 | |
| ASYS | Amtech Systems Inc | 22.00 | 20.33 | 21.19 | 139.0K | 0.23 | | 1.10 | |
| ATAI | Atai Life Sciences N.V. | 4.310 | 4.050 | 4.265 | 2.9M | 0.115 | | 2.77 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.03 | 36.04 | 37.43 | 987.5K | -0.94 | | 2.44 | |
| ATC | | 24.43 | 24.43 | 24.43 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.500 | 5.330 | 5.470 | 7.9K | 0.020 | | 0.36 | |
| ATEC | Alphatec Holdings | 7.970 | 7.450 | 7.655 | 1.71M | -0.085 | | 1.10 | |
| ATER | Aterian Inc | 1.160 | 1.075 | 1.100 | 194.3K | -0.030 | | 2.65 | |
| ATEX | Anterix Inc. | 54.99 | 53.16 | 54.18 | 105.4K | -0.07 | | 0.13 | |
| ATGL | Alpha Technology Group Limited | 17.90 | 16.20 | 16.35 | 1.8K | -1.05 | | 6.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.760 | 4.600 | 4.680 | 12.3K | -0.150 | | 3.11 | |
| ATHR | Aether Holdings Inc | 3.870 | 3.710 | 3.850 | 2.0K | 0.155 | | 4.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.90 | 10.75 | 10.85 | 239.4K | 0.09 | | 0.84 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.100 | 1.842 | 1.990 | 187.2K | 0.010 | | 0.51 | |
| ATLC | Atlanticus Holdings Corp | 77.50 | 72.84 | 76.47 | 16.1K | -1.13 | | 1.46 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 24.00 | 24.00 | 100 | 0.09 | | 0.40 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.48 | 25.51 | 12.6K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.590 | 1.430 | 1.478 | 182.9K | -0.122 | | 7.64 | |
| ATLO | Ames Natl Corp | 28.32 | 27.66 | 27.68 | 18.7K | -0.19 | | 0.68 | |
| ATLX | Atlas Lithium Corp | 6.080 | 5.360 | 5.375 | 683.6K | -0.605 | | 10.12 | |
| ATNI | Atn International | 26.86 | 25.93 | 26.74 | 22.5K | 0.31 | | 1.17 | |
| ATOM | Atomera Inc | 10.220 | 8.310 | 9.900 | 2.14M | 1.550 | | 18.56 | |
| ATOS | Atossa Therapeutics Inc | 5.360 | 5.150 | 5.260 | 14.1K | 0.100 | | 1.94 | |
| ATPC | Agape Atp Corp | 2.425 | 2.100 | 2.159 | 18.8K | -0.081 | | 3.63 | |
| ATRA | Atara Biotherap | 10.43 | 9.08 | 10.35 | 480.8K | 0.54 | | 5.50 | |
| ATRC | Atricure Inc | 27.02 | 26.39 | 26.73 | 192.5K | 0.04 | | 0.15 | |
| ATRO | Astronics Corp | 79.93 | 70.67 | 79.70 | 858.3K | 1.44 | | 1.84 | |
| ATXG | Addentax Group Corp | 5.100 | 4.800 | 5.025 | 4.4K | -0.045 | | 0.89 | |
| ATYR | Atyr Pharma Inc | 0.5876 | 0.4200 | 0.4200 | 9.81M | -0.1102 | | 20.78 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.75 | 24.00 | 4.3K | -0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 8.525 | 8.310 | 8.430 | 54.6K | -0.050 | | 0.59 | |
| AUGO | Aura Minerals Inc | 85.00 | 80.00 | 80.50 | 171.4K | -3.22 | | 3.85 | |
| AUID | Authid Inc | 1.260 | 1.150 | 1.215 | 109.2K | 0.065 | | 5.65 | |
| AUMI | Themes Gold Miners ETF | 100.57 | 99.36 | 99.94 | 3.3K | -1.28 | | 1.27 | |
| AUPH | Aurinia Pharm Ord | 16.07 | 15.70 | 15.97 | 586.6K | -0.03 | | 0.16 | |
| AUR | Aurora Innovation Inc Cl A | 8.320 | 7.100 | 8.275 | 31.24M | 1.055 | | 14.61 | |
| AURA | Aura Biosciences Inc | 8.025 | 7.700 | 8.010 | 212.6K | 0.080 | | 1.01 | |
| AURE | Aurelion Inc | 2.325 | 2.170 | 2.170 | 58.9K | -0.180 | | 7.66 | |
| AUROW | Aurora Innovation Inc WT | 0.7948 | 0.4975 | 0.7900 | 215.9K | 0.3000 | | 61.22 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.570 | 1.715 | 1.61M | 0.115 | | 7.19 | |
| AUUD | Auddia Inc | 1.370 | 1.287 | 1.340 | 217.2K | 0.030 | | 2.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.850 | 6.465 | 6.565 | 583.0K | -0.255 | | 3.74 | |
| AVAV | Aerovironment Inc | 172.9 | 156.0 | 160.8 | 561.9K | -8.1 | | 4.79 | |
| AVBH | Avidbank Holdings Inc | 29.65 | 29.10 | 29.17 | 14.4K | -0.09 | | 0.31 | |
| AVBP | Arrivent Biopharma Inc | 29.32 | 28.54 | 28.79 | 91.7K | -0.18 | | 0.62 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 1.7K | 0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.86 | 33.64 | 35.67 | 65.3K | -0.33 | | 0.92 | |
| AVGO | Broadcom Ltd | 424.2 | 404.8 | 416.1 | 8.23M | -3.2 | | 0.76 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.73 | 43.13 | 45.95 | 26.6K | -0.35 | | 0.76 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.40 | 57.65 | 60.97 | 235.5K | -1.25 | | 2.01 | |
| AVIR | Atea Pharmaceuticals Inc | 5.260 | 4.540 | 4.680 | 635.7K | -0.820 | | 14.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.84 | 54.50 | 57.63 | 188.6K | -0.76 | | 1.30 | |
| AVNW | Aviat Networks Inc | 16.00 | 14.62 | 15.20 | 103.4K | -0.11 | | 0.72 | |
| AVO | Mission Produce Inc | 12.75 | 12.37 | 12.47 | 220.6K | -0.17 | | 1.31 | |
| AVOS | Avos Global Equities ETF | 26.77 | 26.42 | 26.76 | 33.6K | 0.09 | | 0.34 | |
| AVPT | Avepoint Inc Cl A | 10.280 | 9.600 | 9.700 | 928.5K | -0.360 | | 3.58 | |
| AVR | Anteris Technologies Global Corp | 6.690 | 6.300 | 6.615 | 201.6K | -0.085 | | 1.27 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.700 | 7.370 | 7.500 | 1.55M | 0.055 | | 0.74 | |
| AVT | Avnet Inc | 85.93 | 80.00 | 85.70 | 593.1K | 3.59 | | 4.37 | |
| AVTX | Avalo Therapeutics Inc | 20.21 | 19.43 | 19.55 | 784.2K | -0.40 | | 1.98 | |
| AVUQ | Avantis U.S. Quality ETF | 65.80 | 65.57 | 65.79 | 1.9K | 0.42 | | 0.64 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4934 | 0.4951 | 162.9K | -0.0141 | | 2.77 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.71 | 80.86 | 81.34 | 21.6K | 1.47 | | 1.84 | |
| AVXL | Anavex Lf SC | 3.105 | 3.010 | 3.060 | 432.2K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.550 | 7.100 | 7.500 | 372.0K | -0.830 | | 9.96 | |
| AWRE | Aware Inc | 1.310 | 1.250 | 1.260 | 45.9K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.580 | 3.610 | 59.7K | -0.030 | | 0.82 | |
| AXGN | Axogen Inc | 41.14 | 40.09 | 40.48 | 247.3K | -0.45 | | 1.10 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.18 | 10.19 | 265.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 395.9 | 367.0 | 378.8 | 624.3K | -14.9 | | 3.79 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.79 | 11.53 | 11.77 | 3.6K | 0.13 | | 1.14 | |
| AXSM | Axsome Thera | 235.8 | 223.8 | 234.2 | 261.1K | 10.2 | | 4.54 | |
| AXTI | Axt Inc | 134.0 | 116.4 | 124.7 | 3.93M | 1.8 | | 1.42 | |
| AYA | Amaya Inc | 21.70 | 20.51 | 21.42 | 292.3K | 0.24 | | 1.11 | |
| AYTU | Aytu Biopharma Inc | 2.305 | 2.230 | 2.240 | 39.5K | -0.060 | | 2.61 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.020 | 6.460 | 6.555 | 350.9K | -0.295 | | 4.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.270 | 1.250 | 1.270 | 3.9K | -0.010 | | 0.78 | |
| AZTA | Azenta Inc | 17.86 | 16.79 | 16.98 | 482.8K | -0.55 | | 3.14 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.97 | 16.69 | 16.97 | 664 | 0.15 | | 0.92 | |