List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-87.00	-71.00	-71.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-73.00	-73.00	-83.00	830.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.0	-576.0	-500.0	-3261.0	118.11
ADDN	NYSE Advance Decline Difference	331.00	-72.00	-44.00	-465.00	110.45
ADDQ	NASD Advance Decline Difference	625.0	-361.0	-213.0	-883.0	131.79
ADDS	TSX Advance Decline Difference	168.0	-176.0	-121.0	-345.0	154.02
ADDT	Total Advance Decline Difference	925.0	-512.0	-328.0	-1404.0	130.48
ADDU	OTC US Advance Decline Difference	-169.0	-626.0	-586.0	-586.0	-∞
ADDV	TSXV Advance Decline Difference	80.0	-159.0	-157.0	-102.0	185.45
ADDX	CAD Total Advance Decline Difference	257.0	-378.0	-351.0	-530.0	296.09
ADRA	AMEX Advance Decline Ratio	0.7500	0.4300	0.5200	-0.3500	40.23
ADRC	CSE Advance Decline Ratio	1.5000	0.5800	0.5800	-0.5000	46.30
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.5500	0.7700	0.8000	-2.6500	76.81
ADRN	NYSE Advance Decline Ratio	1.4300	0.9200	0.9500	-0.6300	39.87
ADRQ	NASD Advance Decline Ratio	1.5400	0.7800	0.8700	-0.6900	44.23
ADRS	TSX Advance Decline Ratio	1.2800	0.8400	0.8900	-0.3500	28.23
ADRT	Total Advance Decline Ratio	1.4500	0.8100	0.8800	-0.6500	42.48
ADRU	OTC US Advance Decline Ratio	0.8100	0.6900	0.7100	-0.0900	11.25
ADRV	TSXV Advance Decline Ratio	1.4000	0.6500	0.6500	-0.2000	23.53
ADRX	CAD Total Advance Decline Ratio	1.3000	0.7800	0.8000	-0.3200	28.57
ADVA	AMEX Advancing Stocks	92.00	68.00	77.00	-30.00	28.04
ADVC	CSE Advancing Stocks	108.0	89.0	102.0	-28.0	21.54
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,318	1,730	2,014	-1,873	48.19
ADVN	NYSE Advancing Stocks	1086.0	898.0	909.0	-233.0	20.40
ADVQ	NASD Advancing Stocks	1,771	1,347	1,428	-429	23.10
ADVS	TSX Advancing Stocks	1,003	659	1,003	-144	12.55
ADVT	Total Advancing Stocks	2,945	2,316	2,414	-692	22.28
ADVU	OTC US Advancing Stocks	1,494	738	1,494	-158	9.56
ADVV	TSXV Advancing Stocks	308.0	277.0	303.0	-21.0	6.48
ADVX	CAD Total Advancing Stocks	1,408	1,026	1,408	-193	12.05
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	2,306	5	2,254	1,278	130.94
ASHF	AMEX Advances - Declines	575.0	-746.0	-635.0	-2567.0	132.87
ASHR	AMEX Advance Decline Ratio	2.4000	0.6700	0.7100	-2.2600	76.09
ASHU	AMEX Advancing Stocks	1,736	12	1,619	-1,289	44.33
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	-27.9	-295.6	-291.0	-291.0	-∞
AVDC	CSE Advance Decline Volume Difference	1.880	-8.710	-1.460	3.100	67.98
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.5	-671.5	-671.5	-671.5	-∞
AVDN	NYSE Advances Declines Volume Difference	658.5	125.4	556.1	546.2	5511.50
AVDQ	NASD Advances Declines Volume Difference	4,096	2,481	4,096	-4,878	54.36
AVDS	TSX Advance Decline Volume Difference	21.51	-2.91	15.06	-20.47	57.61
AVDT	Total Advances Declines Volume	4,478	2,579	4,361	-3,387	43.72
AVDU	OTC US Advance Decline Volume Difference	-6.540	-187.080	-6.540	-6.540	-∞
AVDV	TSXV Advance Decline Volume Difference	1.55	-27.83	-27.83	-22.24	397.85
AVDX	CAD Total Advance Decline Volume	11.97	-26.42	-14.24	-39.61	156.13
AVLD	AMEX Declining Volume	1,852	5	1,842	-745	28.79
AVLF	AMEX Advance Decline Volume Difference	6.4	-1129.3	-978.9	561.8	36.46
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.3600	0.4600	0.0600	15.00
AVLU	AMEX Advancing Volume	865.3	11.4	863.0	-182.9	17.48
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.3400	0.3600	0.1700	89.47
AVRC	CSE Advance Decline Volume Ratio	1.6200	0.2400	0.8600	0.0800	10.26
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.6600	0.6800	-0.1100	13.92
AVRN	NYSE Advance Decline Volume Ratio	2.500	1.290	1.390	0.390	39.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	2.610	2.720	-0.280	9.33
AVRS	TSX Advance Decline Volume Ratio	2.210	0.970	1.130	-0.010	0.88
AVRT	Total Advance Decline Volume Ratio	5.290	1.950	2.020	0.290	16.76
AVRU	OTC US Advance Decline Volume Ratio	0.9700	0.1800	0.9700	0.6200	177.14
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.4600	0.5000	-0.3900	43.82
AVRX	CAD Total Advance Decline Volume Ratio	1.8200	0.7500	0.9200	-0.1500	14.02
AVVA	AMEX Advancing Volume	184.4	88.8	168.9	-127.5	43.02
AVVC	CSE Advancing Volume	9.720	1.880	9.720	-6.740	40.95
AVVE	ETFS Advancing Volume	1,428	206	1,428	-838	36.98
AVVN	NYSE Advancing Volume	1,965	244	1,965	-2,640	57.34
AVVQ	NASD Advancing Volume	6,474	2,846	6,474	-6,968	51.84
AVVS	TSX Advancing Volume	126.1	8.5	126.1	-153.5	54.91
AVVT	Total Advancing Volume	8,608	3,179	8,608	-9,735	53.07
AVVU	OTC US Advancing Volume	279.5	24.9	279.5	-183.5	39.63
AVVV	TSXV Advancing Volume	29.10	4.98	28.93	-19.91	40.77
AVVX	CAD Total Advancing Volume	164.7	15.4	164.7	-180.2	52.24
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES