EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00440.00430.004420.1K-0.00035.08 
0G-USD0G0.58650.57760.585520.49M-0.05516.04 
0X0-USD0x0.ai USD0.00580.00580.00582.9K0.00240.96 
0xBTC-USD0xBitcoin0.04740.04480.04514-0.00333.57 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,4903410.7
SP5007,138741.0
INDS12,892-490.4
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7