EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.2910.2910.2910.2K0.020.15 
AACBRArtius II Acquisition Inc Rights0.31000.31000.310020.2K0.00000.00 
AACBUArtius II Acquisition Inc Units10.5410.5410.54300-0.262.41 
AACGAta Creativity Global ADR1.1001.0301.10012.4K-0.0100.90 
AACIUArmada Acquisition Corp. I Unit0.00000.00000.000000.0000NaN 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF85.5284.9384.93666-0.310.36 
AALAmerican Airlines Gp14.3313.8214.2360.65M0.271.93 
AALGLeverage Shares 2X Long Aal Daily ETF15.9314.9315.8026.0K0.624.11 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.6102.3902.41531.7K-0.1806.98 
AAOIApplied Optoelect27.9026.0126.022.66M-0.511.92 
AAONAaon Inc92.3090.1691.06310.7K-0.570.62 
AAPBGraniteshares 2X Long Aapl Daily ETF37.5736.2637.2854.0K0.802.21 
AAPDAapl Bear -1X ETF Direxion12.6912.4512.511.84M-0.120.95 
AAPGAscentage Pharma Group Intl ADR33.0932.0332.072.5K-0.060.18 
AAPLApple Inc287.4282.1286.226.56M3.11.11 
AAPUAapl Bull 2X ETF Direxion40.4038.9040.071.24M0.802.04 
AARDAardvark Therapeutics Inc9.7709.1809.270134.0K-0.2502.63 
AAUSAlpha Architect US Equity ETF55.2655.2655.0800.190.34 
AAVMAlpha Architect Global Factor Equity ETF29.4029.2529.287.9K-0.020.07 
AAXJAll Country Asia Ex Japan Ishares MSCI92.6992.1892.52123.5K-0.010.01 
ABATAmerican Battery Technology Co.3.8103.4003.6605.53M0.2808.28 
ABCLAbcellera Biologics Inc3.5893.4203.4702.8M0.0000.00 
ABCSAlpha Blue Capital US Small-Mid Cap30.0830.0030.082.1K-0.040.14 
ABEOAbeona Therapeutics4.8204.5354.5601.33M-0.2304.81 
ABIVictoryshares Pioneer Asset-Based Income24.9424.9424.9400.000.00 
ABIGArgent Large Cap ETF32.4132.4132.411000.140.43 
ABLAbacus Global Management Inc6.7206.4056.450323.3K-0.2804.17 
ABLLLAbacus Life Inc 9.875%25.3525.2525.314.5K0.000.00 
ABLVAble View Global Inc Cl B0.74980.65660.74976.0K0.089513.56 
ABLVWAble View Global Inc WT0.02630.01930.024336.6K-0.00020.82 
ABNBAirbnb Inc Cl A120.1117.4118.53.56M-0.30.25 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.3014.2914.29600-0.060.42 
ABOSAcumen Pharmaceuticals Inc1.9501.7501.750111.5K-0.1507.89 
ABPAbpro Holdings Inc6.4906.3206.3606.0K-0.1302.00 
ABPWWAbpro Holdings Inc WT0.01800.01340.01345.1K-0.004525.14 
ABSIAbsci Corp3.1852.9853.0452.82M0.0050.16 
ABTCAmerican Bitcoin Corp3.6901.7402.19684.69M-1.38538.67 
ABTSAbits Group Inc6.4205.9905.9904.1K-0.4607.13 
ABUSArbutus Biopharma Corp4.2604.0854.175661.8K-0.0400.95 
ABVCAbvc Biopharma Inc2.6402.5302.58025.4K-0.0602.30 
ABVEAbove Food Ingredients Inc2.8802.5902.590851.5K-0.1806.50 
ABVEWAbove Food Ingredients Inc WT0.83000.72010.750011.4K-0.01001.32 
ABVXAbivax Sa ADR122.8114.3114.8711.5K-5.14.24 
ACADAcadia Pharmaceutica25.6824.8725.441.01M0.582.33 
ACBAurora Cannabis Inc4.7154.4804.485471.8K-0.0450.99 
ACCLAccelrys Inc4.1003.8603.94034.8K-0.0902.31 
ACDCProfrac Holding Corp. Cl A3.7303.5913.620750.8K-0.0701.89 
ACEPArs Core Equity Portfolio ETF15.9115.8815.913000.020.11 
ACETAdicet Bio Inc0.63790.54840.56002.62M-0.05038.24 
ACFNAcorn Energy Inc15.5014.4015.3611.1K0.845.85 
ACGLArch Capital Grp Ltd93.4391.9392.701.2M-0.470.50 
ACGLNArch Capital Group Ltd17.1817.0317.0753.6K0.020.12 
ACGLOArch Capital Group Ltd ADR21.2021.0421.1439.9K0.010.05 
ACHCAcadia Healthcr Company16.8816.2616.49696.3K-0.362.11 
ACHVAchieve Life Sciences Inc4.8804.5104.570392.2K-0.0801.72 
ACICAmerican Coastal Insurance Corp12.4911.8712.1170.0K0.272.28 
ACIUAC Immune S.A.2.9302.6602.770331.3K0.0301.09 
ACIWAci Worldwide Inc46.9046.2046.51279.6K0.340.74 
ACLSAxcelis Tech Inc82.9380.7382.46169.2K0.921.13 
ACLXArcellx Inc71.2268.1768.86619.6K-1.472.09 
ACMRAcm Research Inc34.3832.7232.86775.8K-0.441.32 
ACNBAcnb Corp48.4848.0348.395.5K0.380.79 
ACNTAscent Industries Co.15.3314.7114.7855.7K-0.332.18 
ACOGAlpha Cognition Inc5.8805.6505.68060.2K0.0701.24 
ACONAclarion Inc7.7006.6107.130137.1K0.67010.31 
ACONWAclarion Inc WT0.05210.04030.045118.8K-0.00367.39 
ACRSAclaris Therapts2.7402.5902.7051.21M0.0903.45 
ACRVAcrivon Therapeutics Inc2.5092.1602.205529.1K-0.2158.88 
ACTEnact Holdings Inc39.2938.6638.86105.1K-0.070.18 
ACTGAcacia Res-Acacia3.9603.7803.865539.5K0.0100.26 
ACTUActuate Therapeutics Inc7.3407.1207.33022.6K0.1602.23 
ACWIACWI Ishares MSCI ETF141.4140.6141.12.56M0.30.22 
ACWXACWI Ex US Ishares MSCI ETF66.4566.1466.361.07M0.110.17 
ACXPAcurx Pharmaceuticals Inc3.8203.2903.32037.2K-0.2807.80 
ADAGAdagene Inc ADR1.9901.9001.98642.9K0.1105.85 
ADAMAdamas Trust Inc7.6307.4107.535328.5K-0.0700.92 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.3525.1025.1020.5K-0.080.32 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.6725.5025.6648.4K0.060.23 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.5025.4525.457.3K-0.020.08 
ADAMLAdamas Trust Inc 6.875% Series F22.6122.2922.5713.8K0.220.98 
ADAMMAdamas Trust Inc 7.875% Series E24.9524.8524.8713.6K0.020.08 
ADAMNAdamas Trust Inc 8.000% Series D22.4122.1822.2616.9K0.060.27 
ADAMZAdamas Trust Inc 7.000% Series G19.4119.1419.3813.7K0.251.31 
ADBEAdobe Systems Inc326.0318.1322.82.19M0.00.01 
ADBGLeverage Shares 2X Long Adbe Daily ETF8.9908.5758.830487.8K0.0100.11 
ADEAAdeia Inc12.6012.4012.49229.8K0.090.73 
ADGMAdagio Medical Holdings Inc1.05000.90760.9076123.5K-0.06186.36 
ADIAnalog Devices274.1266.0273.11.95M6.52.42 
ADILAdial Pharmaceuticals Inc0.31990.29610.312183.3K-0.00090.29 
ADMAAdma Biologics19.8919.0519.261.67M-0.130.67 
ADNWWAdvent Technologies Hldg Inc WT0.00110.00110.00118.0K-0.007973.15 
ADPAutomatic Data Processing258.3254.5257.21.22M1.30.52 
ADPTAdaptive Biotechnologies Corp19.2718.5218.69511.4K-0.150.80 
ADSEAds-Tec Energy Plc12.4111.5112.277.0K-0.090.73 
ADSEWAds-Tec Energy Plc WT0.89990.79000.887911.7K-0.00210.24 
ADSKAutodesk Inc310.8305.3310.3735.8K5.11.68 
ADTNAdtran Holdings Inc8.3557.9508.120928.7K0.2102.65 
ADTXAditxt Inc2.7802.3602.480503.7K-0.33011.74 
ADURAduro Clean Technologies Inc12.7311.5811.82246.6K-0.846.65 
ADUSAddus Homecare Corp121.5118.2119.988.9K-0.80.64 
ADVAdvantage Solutions Inc0.98000.90000.9100619.8K-0.01621.74 
ADVBAdvanced Biomed Inc0.44000.39000.390687.7K-0.01984.83 
ADVMAdverum Biotechnologies Inc4.2204.1504.155427.1K-0.0400.95 
ADXNAddex Therapeutics Ltd ADR8.1337.8808.050812-0.1501.83 
AEBIAebi Schmidt Holding Ag11.9611.5311.70138.9K-0.121.02 
AECAnfield Energy Inc6.6056.1806.54531.2K0.2103.34 
AEHLAntelope Enterprise Hldg Ltd3.4002.9403.120510.2K0.0300.97 
AEHRAehr Test Systems23.1322.2022.44280.8K-0.070.31 
AEIAlset Inc2.7002.5212.59018.4K0.0702.72 
AEISAdvanced Energy214.2205.8211.086.9K3.21.52 
AEMDAethlon Medical5.2004.2204.83666.9K0.62614.87 
AENTAlliance Entertainment Holding Corp6.6306.4006.58018.7K0.1602.49 
AENTWAlliance Entertainment Holding Corp WT0.71000.61300.63304.1K-0.157019.87 
AEPAmerican Electric Power Company121.4118.8119.2916.2K-1.31.06 
AERTAeries Technology Inc0.58000.52910.5300167.5K-0.02644.74 
AERTWAeries Technology Inc WT0.04000.03010.04009.1K0.00112.83 
AEVAAeva Technologies Inc11.0610.4110.89852.7K0.575.52 
AEVAWAeva Technologies Inc WT0.06000.05210.054014.6K-0.007913.17 
AEYEAudioeye Inc12.4112.0312.3120.4K0.151.24 
AFBIAffinity Bancshares Inc19.6019.3519.601.2K0.291.50 
AFCGAdvanced Flower Capital Inc2.9502.7102.890183.5K0.0802.86 
AFJKAimei Health Technology Ltd9.1008.9609.0001.3K-0.1201.32 
AFJKRAimei Health Technology Ltd Right0.43210.30100.349535.8K-0.050512.63 
AFJKUAimei Health Technology Ltd10.5610.5610.56100-1.8614.98 
AFOSArs Focused Opportunity Strategy ETF34.2333.1133.213.2K0.050.16 
AFRIForafric Global Plc10.5810.1010.156.4K0.121.20 
AFRIWForafric Global Plc Warrants1.1000.8501.10027.9K0.18019.55 
AFRMAffirm Holdings Inc Cl A71.8666.6167.054.72M-2.022.92 
AFSCAbrdn Focused U.S. Small Cap Active ETF30.9130.9130.960-0.050.15 
AFYAAfya Ltd Cl A15.2315.0915.1635.9K0.100.66 
AGAEAllied Gaming & Entertainment Inc0.39000.34010.3495303.4K-0.03148.24 
AGCCAnchor Glass Container Corporation6.9906.3606.61965.9K-0.0110.17 
AGEMAbrdn Emerging Markets Dividend Active37.8937.6737.892.8K0.170.46 
AGENAgenus Inc4.3904.0504.190375.0K-0.1503.47 
AGGAAstoria Dynamic Core US Fixed Income ETF25.4125.3825.408.1K0.000.00 
AGHAureus Greenway Holdings Inc4.7304.2204.22012.1K-0.2605.70 
AGIOAgios Pharmaceuticals28.2026.8126.991.24M-0.863.09 
AGIXKraneshares Artificial Intelligence &36.7536.2836.3522.0K0.360.99 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A3.1302.8342.85028.1K-0.1705.54 
AGMIThemes Silver Miners ETF61.6159.3160.632.6K-0.661.08 
AGNCAgnc Investment Corp10.5410.4510.4614.66M-0.010.05 
AGNCLAgnc Investment Corp24.7924.6824.784.9K0.120.49 
AGNCMAgnc Investment Corp Cum Pfd24.5924.4524.5119.7K0.020.08 
AGNCNAgnc Investment Corp25.5625.4025.5423.3K0.090.35 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3625.2625.2830.8K0.000.00 
AGNCPAgnc Investment Corp25.0024.8624.9349.7K0.070.28 
AGNCZAgnc Investment Corp ADR25.7525.6825.73106.5K0.000.00 
AGNGGX Aging Population ETF36.4436.2036.205.8K-0.150.41 
AGRZAgroz Inc4.5003.4603.735215.3K-0.3308.27 
AGYSAgilysys Inc124.9120.1123.850.4K3.52.91 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5322.4022.4163.9K-0.070.29 
AHCOAdapthealth Corp Cl. A9.8409.3109.430646.5K-0.3203.28 
AHGAkso Health Group ADR1.4401.4401.440100-0.0402.70 
AHMAAmbitions Enterprise Management Cl A14.2010.5112.481.15M-1.8612.97 
AIAAsia 50 Ishares ETF96.1495.3496.00142.8K0.400.42 
AIFDTcw Artificial Intelligence ETF38.0137.1437.3712.9K-0.320.85 
AIFFFirefly Neuroscience Inc1.7181.5651.60554.4K0.0000.00 
AIFUAifu Inc ADR2.9502.6002.6606.1K-0.2909.83 
AIHSSenmiao Technology Ltd1.4301.1701.41064.0K0.22018.49 
AIIORobo.Ai Inc0.64870.56000.58992.9M-0.01983.25 
AIIOWRobo.Ai Inc WT0.13280.08050.116514.8K0.049072.59 
AIMDAinos Inc2.1402.0402.0506.0K-0.0200.96 
AIMDWAinos Inc WT0.11010.10660.10662.0K-0.00333.00 
AIOTPowerfleet Inc4.9004.7704.840588.3K0.0501.04 
AIPArteris Inc15.3114.0614.77254.5K0.362.50 
AIPIRex AI Equity Premium Income ETF41.6940.9141.35116.0K0.531.30 
AIPODeFiance AI & Power Infrastructure ETF23.2522.7522.87127.2K0.130.57 
AIQGX Artificial Intelligence & Tech ETF50.7549.9650.44970.8K0.310.62 
AIRERealpha Tech Corp0.52700.49010.51281.82M0.00380.75 
AIRGAirgain Inc4.1104.0004.00028.0K-0.0701.73 
AIRJAirjoule Technologies Corp3.0402.6102.775340.7K-0.1103.81 
AIRJWMontana Technologies Corp WT0.61040.46500.590053.6K-0.00550.92 
AIROAiro Group Holdings Inc8.5998.1708.280170.9K0.0901.10 
AIRRRba American Industrial Renaissance ETF98.5597.5797.67480.1K0.130.13 
AIRSAirsculpt Technologies Inc3.5003.1503.450534.4K0.0902.68 
AIRTAir T Inc19.5018.4219.00645-2.4511.41 
AIRTPAir T Inc Funding Alpha Income Trust19.8019.7419.802550.090.46 
AISPAirship AI Holdings Inc3.7893.5003.545558.6K-0.0250.70 
AISPWAirship AI Holdings Inc WT1.2301.2011.2013.9K0.0030.24 
AIXCQualigen Therapeutics Inc2.6002.2602.410101.4K0.0602.55 
AIXCAixcrypto Holdings Inc2.4202.2602.410109.9K0.0602.55 
AIXIXiao-I Corporation ADR0.73000.65000.650098.7K-0.04196.06 
AKAMAkamai Technologies88.4086.0686.831.28M-0.881.00 
AKANAkanda Corp1.02000.93100.9952158.2K0.03313.39 
AKBAAkebia Therapeutics1.5801.4451.4753.16M-0.0352.32 
AKO-B0.00000.00000.000000.0000NaN 
AKROAkero Therapeutics Inc54.5254.4254.501.41M0.060.10 
AKTXAkari Therapeutics ADR0.59990.31660.347616.01M-0.054513.55 
ALABAstera Labs Inc182.5142.5142.912.63M-22.313.50 
ALARAlarum Technologies Ltd ADR9.1208.6208.70059.9K-0.3103.46 
ALB-PA0.00000.00000.000000.0000NaN 
ALBTAvalon Globocare1.4701.3111.3309.9K-0.0302.21 
ALCOAlico Inc36.4035.0036.3064.3K1.133.21 
ALCYAlchemy Investments Acquisition Corp 111.6811.6811.68110-0.221.85 
ALCYWAlchemy Investments Acquisition Corp 10.13000.12130.121341.7K0.00020.17 
ALDFAldel Financial II Inc Cl A10.4910.4910.492000.000.03 
ALDFUAldel Financial II Inc Units10.5510.5510.551290.000.00 
ALDFWAldel Financial II Inc Warrants0.68000.50000.600026.1K-0.080011.76 
ALDXAldeyra Therapeu5.2504.8404.8601.39M-0.3707.06 
ALECAlector Inc1.2401.1301.1301.2M-0.0907.32 
ALFCenturion Acquisition Corp. Cl A10.6210.6210.622000.000.00 
ALFUUCenturion Acquisition Corp10.8910.8910.89100-0.111.00 
ALFUWCenturion Acquisition Corp WT0.35000.30000.329972.6K-0.038010.33 
ALGMAllegro Microsystems Inc26.8926.0026.51518.6K0.542.08 
ALGNAlign Technology152.1146.1151.0771.3K4.22.87 
ALGSAligos Therapeutics Inc9.4759.1009.31076.8K-0.0900.97 
ALGTAllegiant Travel Com79.8574.4477.58183.0K1.582.08 
ALHCAlignment Healthcare Inc19.4218.8319.101.5M0.010.05 
ALILArgent Focused Small Cap ETF28.9828.8528.85537-0.060.21 
ALISCalisa Acquisition Corp9.9109.9009.9101.2K0.0100.10 
ALISRCalisa Acquisition Corp Right0.28680.26800.269038.2K0.00150.56 
ALISUCalisa Acquisition Corp Units10.2010.1510.2025.2K0.050.49 
ALKSAlkermes Plc29.4928.5228.97960.5K0.070.24 
ALKTAlkami Technology Inc21.1919.7820.261.28M-0.542.60 
ALLOAllogene Therapeutics Inc1.3801.3001.3452.0M-0.0302.19 
ALLRAllarity Therapeutics Inc1.2801.1901.19086.1K-0.0504.00 
ALLTAllot Communications9.5509.2409.360189.1K-0.1001.06 
ALLWSPDR Bridgewater All Weather ETF28.9928.7328.81198.8K-0.050.17 
ALMAlmonty Industries Inc6.9606.3106.8051.53M0.3805.91 
ALMSAlumis Inc7.9407.4007.405833.8K0.0600.82 
ALMUAeluma Inc14.4213.2713.9178.9K0.725.46 
ALNTAllient Inc55.4752.1854.28107.7K1.051.98 
ALNYAlnylam Pharmaceuticals472.5453.0465.1600.4K10.42.28 
ALOTAstronova Inc7.5807.4207.4208.4K-0.0300.40 
ALPSAlpine Summit Energy Partners Cl A1.4301.2201.230159.6K-0.21014.58 
ALRMAlarm.com51.8351.0151.52134.0K0.150.29 
ALRSAlerus Financial Corp21.9621.6321.6618.4K-0.080.37 
ALTAltimmune Inc5.0904.7504.7502.42M-0.1803.65 
ALTIAlti Global Inc4.0703.9054.000131.2K0.0902.31 
ALTOAlto Ingredients Inc2.7302.4802.5601.29M-0.0702.66 
ALTSAlt5 Sigma Corporation1.7701.5501.5554.7M-0.1156.89 
ALTYGX Alternative Income ETF12.0312.0012.0217.6K-0.010.11 
ALVOAlvotech4.8754.6004.600356.5K-0.2404.96 
ALVOWAlvotech WT0.65000.57000.5700884-0.070210.97 
ALXOAlx Oncology Holdings Inc1.3501.2001.200181.4K-0.1209.09 
ALZNAlzamend Neuro Inc2.1052.0102.05062.6K-0.0401.91 
AMALAmalgamated Financial Corp30.3829.7330.1236.0K0.100.33 
AMATApplied Materials267.0253.7265.44.39M10.74.20 
AMBAAmbarella Inc73.4670.7071.05878.9K0.170.24 
AMBRAmber International Holding Limited2.4001.7801.890819.6K-0.26012.09 
AMCXAMC Networks Cl A8.9408.5458.770311.2K-0.1501.68 
AMDAdv Micro Devices226.0214.4215.230.47M-4.62.08 
AMDDDirexion Daily Amd Bear 1X Shares9.5909.1059.5553.8M0.1952.08 
AMDGLeverage Shares 2X Long Amd Daily ETF33.3330.1130.29110.4K-1.334.19 
AMDLGraniteshares 2X Long Amd Daily ETF17.6215.8715.989.15M-0.704.19 
AMDUDeFiance Leveraged Long + Income Amd ETF23.1621.2221.2623.3K-0.843.79 
AMGNAmgen Inc342.5336.3338.41.15M0.90.26 
AMIDArgent Mid Cap ETF34.3734.3034.301.9K-0.080.22 
AMIXAutonomix Medical Inc0.97810.92200.9319109.5K0.00840.90 
AMKRAmkor Technology40.9337.9240.652.99M2.917.71 
AMLXAmylyx Pharmaceuticals Inc14.3313.5613.76335.9K-0.493.44 
AMODAlpha Modus Holdings Inc0.80940.71000.754745.1K0.04446.25 
AMODWAlpha Modus Holdings Inc WT0.08010.08010.08017.5K0.00131.65 
AMPGAmplitech Group3.3603.0953.105185.2K-0.0902.82 
AMPGWAmplitech Group Inc WT0.18000.12620.18009.1K0.050038.46 
AMPHAmphastar Pharma27.6226.2326.65171.2K-0.782.84 
AMPLAmplitude Inc Cl A10.5810.3010.42361.6K0.181.71 
AMRKA-Mark Precious Meta29.4728.5029.25382.7K0.541.88 
AMRNAmarin Corp ADR15.7815.3615.6137.6K-0.060.38 
AMRXAmneal Pharmaceuticals Inc12.4611.9712.011.8M-0.312.52 
AMSCAmer Superconductor31.6430.4530.79436.8K0.842.80 
AMSFAmerisafe Inc40.4639.8640.0867.5K-0.300.74 
AMSTAmesite Inc2.3802.2332.3138.9K0.0903.93 
AMTXAemetis Inc1.7801.5901.600650.4K-0.0603.64 
AMUNAbrdn Ultra Short Municipal Income26.0326.0326.031000.020.06 
AMUUDirexion Daily Amd Bull 2X Shares69.3462.6263.02171.8K-2.674.07 
AMWDAmer Woodmark Corp56.5154.4055.98129.4K0.581.05 
AMYYGraniteshares Yieldboost Amd ETF23.3222.6222.6836.3K-0.341.48 
AMZDAmzn Bear -1X ETF Direxion9.9909.7709.9702.98M-0.0200.20 
AMZNAmazon.com Inc239.0233.6234.428.65M0.50.22 
AMZUAmzn Bull 2X ETF Direxion39.4537.7037.962.05M0.150.40 
AMZZGraniteshares 2X Long Amzn Daily ETF33.9532.4932.68351.4K0.230.72 
ANABAnaptysbio Inc41.8739.8940.86344.9K-0.410.99 
ANDEAndersons Inc53.2951.4852.63174.1K0.771.48 
ANEBAnebulo Pharmaceuticals Inc2.4102.3502.3903.1K0.0200.85 
ANELDeFiance Daily Target 2X Long Anet ETF16.4515.4015.6022.5K-0.201.26 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.9502.8002.9506.0K0.0000.00 
ANGHWAnghami Inc WT0.01250.01240.01242.8K-0.002416.22 
ANGIAngi Inc12.0711.5812.02705.3K0.292.47 
ANGLVaneck Fallen Angel High Yield Bond ETF29.4729.3929.46730.5K0.090.31 
ANGOAngiodynamics Inc13.4512.9313.38395.8K0.403.08 
ANIKAnika Therapeutics9.8309.3809.43598.7K-0.3303.38 
ANIPANI Pharma Inc84.6581.8682.17117.3K-2.352.78 
ANIXAnixa Biosciences Inc4.5404.2004.21590.6K-0.2004.55 
ANLAdlai Nortye Ltd ADR1.5001.4501.4502.8K-0.0201.36 
ANNAAleanna Inc Cl A3.3403.1603.1607.7K-0.1434.34 
ANNAWAleanna Inc WT0.19000.17170.19002.5K0.00542.93 
ANNXAnnexon Inc4.4404.0104.0603.72M-0.0701.69 
ANPARich Sparkle Holdings Limited15.8015.0415.052.5K-1.9011.21 
ANSCAgriculture & Natural Solutions11.1211.0511.122000.000.00 
ANSCWAgriculture & Natural Solutions0.31110.25000.310024.4K-0.03239.44 
ANTAAntalpha Platform Holding Company9.1228.7409.1222.8K0.1221.36 
ANTXAn2 Therapeutics Inc1.0901.0401.08020.0K0.0100.95 
ANYSphere 3D Corp0.51190.48500.4850198.9K0.01172.47 
AOHYAngel Oak High Yield Opportunities ETF11.1111.0711.1129.5K0.020.14 
AOSLAlpha and Omega Semi21.0420.2520.66161.9K0.653.25 
AOTGAot Growth and Innovation ETF56.2055.6755.673.3K0.390.70 
AOUTAmerican Outdoor Brands Inc7.0706.6506.84542.6K-0.0901.30 
APAApa Corp25.6024.7825.442.57M0.160.63 
APACStonebridge Acquisition Corp Cl A9.9009.9009.9002140.0000.00 
APACRStonebridge Acquisition II Rights0.15660.15000.15001.4K0.00000.00 
APACUStonebridge Acquisition II10.0710.0710.071000.010.10 
APADA Paradise Acquisition Cl A10.1010.0510.09248.1K0.010.10 
APADRA Paradise Acquisition Rights0.28000.28000.28001000.00000.00 
APADUA Paradise Acquisition Corp11.0010.3010.3514.5K0.171.67 
APEDStkd 100% Mstr & 100% Coin ETF8.7788.1808.5103.2K0.7129.14 
APEIAmerican Public Education36.2934.5135.33216.1K0.080.23 
APGEApogee Therapeutics Inc70.0767.6869.10416.8K0.170.25 
APIAgora Inc Ads3.7803.5903.715676.1K0.0401.09 
APLDApplied Digital Corp30.3028.0328.0426.01M-0.170.60 
APLMApollomics Inc Cl A14.6813.0013.904.5K-0.110.79 
APLMWApollomics Inc WT0.01890.01660.018913.2K0.002112.50 
APLSApellis Pharmaceuticals Inc21.3420.5120.68989.8K-0.542.55 
APLTApplied Therapeutics Inc0.24990.21240.21338.09M-0.027911.57 
APMAptorum Group Ltd Cl A1.3501.2801.30049.1K-0.0201.52 
APOGApogee Entrpr Inc37.0936.3537.0046.5K0.260.71 
APPApplovin Corp Cl A679.7618.3652.93.65M29.44.71 
APPFAppfolio Cl A233.0226.3231.377.3K4.21.85 
APPNAppian Corp Cl A41.5839.9140.98409.9K0.912.27 
APPSDigital Turbine4.8404.6604.7851.37M0.0801.70 
APPXTradr 2X Long App Daily ETF39.6233.3436.78832.5K3.069.07 
APREAprea Therapeutics Inc1.1501.0051.010102.1K-0.0908.11 
APVOAptevo Therapeutics Inc1.3501.2701.285287.9K-0.0352.65 
APWCAsia Pacific Wire & Cable1.8801.8001.8806.3K0.1206.82 
APXTApex Technology Acquisition Corp Cl A9.8919.8709.880131.5K0.0100.10 
APXTUApex Technology Acquisition Corp10.1110.0210.052.1K0.000.00 
APXTWApex Technology Acquisition Corp WT0.40000.38200.38203000.040211.76 
APYXApyx Medical Corp4.1154.0204.07048.9K0.0501.24 
AQBAquabounty Technologies Inc1.05630.96010.963917.1K-0.04614.56 
AQMSAqua Metals Inc8.1207.5908.12083.9K0.4005.18 
AQSTAquestive Therapeutics Inc6.3905.9205.9351.56M-0.2654.27 
AQWAGX Clean Water ETF19.3419.2819.301.6K0.060.29 
ARAIArrive AI Inc3.9503.6303.83757.5K0.1403.83 
ARAYAccuray Inc1.0501.0001.030399.5K0.0100.98 
ARBBArb Iot Group Limited5.9405.6005.9006.0K0.2304.03 
ARBEArbe Robotics Ltd1.4351.3701.375998.0K0.0050.36 
ARBEWArbe Robotics Ltd WT0.21210.17780.21203.1K0.023312.35 
ARBKArgo Blockchain Plc ADR0.22300.20520.21181.31M0.00211.00 
ARBKLArgo Blockchain Plc 8.75% Senior Notes1.2501.0801.1718.9K0.0211.86 
ARCBArcbest Corp65.6161.5664.78280.0K-0.831.26 
ARCCAres Capital Corp20.7320.5420.632.39M0.060.29 
ARCTArcturus Therapeutics Ltd6.5106.0706.260468.4K-0.2403.70 
ARDXArdelyx Inc5.7105.4855.5401.49M-0.0500.89 
AREBAmerican Rebel Holdings1.4191.0501.0951.57M-0.20515.77 
AREBWAmerican Rebel Holdings Inc WT0.02400.02010.02386.0K0.003014.42 
ARECAmerican Resources Corp2.8802.6992.8653.23M0.0250.88 
ARGXArgenx Se ADR919.8902.1915.3213.4K20.52.29 
ARHSArhaus Inc Cl A10.7610.4510.64611.4K0.232.21 
ARKOArko Corp4.7804.6904.765155.6K0.0300.63 
ARKOWArko Corp WT0.00930.00770.0077127.0K-0.001617.20 
ARKRArk Restaurants Corp7.0506.9706.9702000.1101.59 
ARLPAlliance Resource Pt23.9223.5223.68151.6K-0.090.38 
ARMArm Holdings Plc ADR139.4135.0136.61.2M1.51.14 
ARMGLeverage Shares 2X Long Arm Daily ETF9.8909.2909.520123.6K0.2222.39 
AROWArrow Financial Corp30.7629.8930.0647.1K-0.070.22 
ARQArq Inc3.8553.6703.810420.0K0.1403.80 
ARQQArqit Quantum Inc28.3826.4027.61139.5K1.164.39 
ARQQWArqit Quantum Inc WT0.34560.32500.340623.9K0.00060.18 
ARQTArcutis Biotherapeutics Inc30.6028.9529.441.19M-0.933.06 
ARRYArray Technologies Inc7.6507.1307.4603.55M0.0000.00 
ARTLArtelo Biosciences Inc2.0301.6401.800750.4K-0.0301.64 
ARTNAArtesian Res Corp A31.5530.7530.8910.2K-0.461.47 
ARTVArtiva Biotherapeutics Inc3.5303.3013.34040.5K-0.1303.75 
ARTWArt S Way MFG Company2.3302.2102.33024.6K0.1104.95 
ARVNArvinas Inc11.9811.6411.66593.0K-0.151.27 
ARVRFT Indxx Metaverse ETF49.5149.5149.515190.350.72 
ARWRArrowhead Pharma59.2755.7557.981.91M1.703.02 
ASBPAspire Biopharma Holdings Inc0.11240.09600.098926.33M0.00010.10 
ASBPWAspire Biopharma Holdings Inc WT0.03250.03240.03242000.011958.05 
ASCIAbrdn International Small Cap Active ETF34.5634.4634.556.5K-0.080.24 
ASLEAersale Corp6.4806.3506.480126.4K0.1201.89 
ASMBAssembly Biosciences34.9633.3033.7651.8K0.100.30 
ASMGLeverage Shares 2X Long Asml Daily ETF27.6826.1027.49115.4K0.903.39 
ASMLAsml Holdings NY Reg ADR1,1131,0751,109793.0K211.89 
ASNDAscendis Pharma ADR212.2200.4202.2695.2K-8.74.12 
ASNSActelis Networks Inc3.2502.8803.04035.7K-0.1906.11 
ASOAcademy Sports and Outdoors Inc49.6647.8848.23841.0K-1.112.25 
ASPCA Spac III Acquisition Corp. Cl A10.7010.5210.52782-0.131.22 
ASPCRA Spac III Acquisition Corp. Right0.19000.19000.19001000.025815.71 
ASPCUA Spac III Acquisition Corp11.1011.0111.017920.111.01 
ASPIAsp Isotopes Inc5.8605.5205.5754.54M-0.0050.09 
ASPSAltisource Portfolio8.8568.3508.3503.4K-0.1601.88 
ASPSWAltisource Portfolio Solutions S.A.0.50000.42000.440011.0K-0.03006.38 
ASPSZAltisource Portfolio Solutions S.A.0.44000.39000.44002.0K-0.060012.00 
ASRTAssertio Therapeutics Inc0.78950.74040.7552290.6K-0.02272.91 
ASRVAmeriserv Financial3.1503.0503.0606.3K-0.0501.61 
ASSTStrive Inc1.1201.0301.04060.47M-0.0100.96 
ASTCAstrotech Corp3.4103.1303.30013.5K0.0200.61 
ASTEAstec Inds Inc44.3343.6543.9676.6K0.230.53 
ASTHAstrana Health Inc23.5922.6222.82313.4K-0.361.55 
ASTIAscent Solar Technologies1.6601.5101.59062.2K0.0100.63 
ASTLAlgoma Steel Group Inc4.0403.7903.9201.13M0.0300.77 
ASTLWAlgoma Steel Group Inc WT0.16000.12510.16003790.019814.12 
ASTSAst Spacemobile Inc57.8652.2056.896.1M4.288.14 
ASURAsure Software8.1607.8908.06064.3K0.1401.77 
ASYSAmtech Systems Inc8.6508.1808.650103.2K0.7809.91 
ATAIAtai Life Sciences N.V.3.9853.7903.8703.19M0.0300.78 
ATATAtour Lifestyle Holdings ADR42.8039.9042.712.18M2.265.59 
ATECAlphatec Holdings22.0621.1421.161.31M-0.793.60 
ATERAterian Inc0.76990.74000.757012.0K-0.00300.39 
ATEXAnterix Inc.20.2919.5520.06118.3K0.190.96 
ATGLAlpha Technology Group Limited25.9923.5725.992.9K1.948.07 
ATHAAthira Pharma Inc4.5014.0304.20020.6K-0.0501.18 
ATHEAlterity Therapeutics Ltd ADR3.4603.2503.34017.5K0.0702.14 
ATHRAether Holdings Inc6.0005.9825.9828560.0100.17 
ATIIArchimedes Tech Spac Partners II Co.10.4010.3510.3564.3K-0.050.48 
ATIIUArchimedes Tech Spac Partners II Co.10.5310.5010.5038.6K-0.252.33 
ATIIWArchimedes Tech Spac Partners II Co. WT0.40000.38500.400015.0K-0.100020.00 
ATLCAtlanticus Holdings Corp58.2056.4356.5914.5K-0.210.37 
ATLCLAtlanticus Holdings Corp 6.125%25.2025.0025.036.7K0.050.18 
ATLCPAtlanticus Holdings Corp 7.625% Series B23.9823.6523.954.2K0.050.21 
ATLCZAtlanticus Holdings Corporation 9.25%25.4925.3325.3320.2K0.020.08 
ATLNAtlantic International Corp1.8571.5001.51018.7K-0.26014.69 
ATLOAmes Natl Corp21.8221.4921.494.2K-0.160.74 
ATLXAtlas Lithium Corp5.3785.1405.295295.0K0.1352.62 
ATMCAlphatime Acquisition Corp12.4512.2412.402.8K0.151.22 
ATMCRAlphatime Acquisition Corp Right0.25000.18010.2000109.7K0.050033.33 
ATMCUAlphatime Acquisition Corp12.9011.9512.281.0K0.484.07 
ATMCWAlphatime Acquisition Corp WT0.06610.06610.06611000.011019.96 
ATMVAlphavest Acquisition Corp8.1208.1208.120250-0.2803.42 
ATMVRAlphavest Acquisition Corp Right0.80000.67000.6890155.3K-0.101012.78 
ATMVUAlphavest Acquisition Corp7.7507.4207.7502060.3304.45 
ATNIAtn International21.9521.4221.6125.1K0.281.31 
ATOMAtomera Inc2.4502.2702.290408.7K-0.1104.58 
ATONAlphaton Capital Corp1.7501.6001.640292.8K-0.0704.09 
ATOSAtossa Therapeutics Inc0.75990.68480.70021.19M-0.04205.66 
ATPCAgape Atp Corp1.3201.2101.32036.2K-0.0302.27 
ATRAAtara Biotherap13.6812.2212.2235.5K-1.329.75 
ATRCAtricure Inc36.1934.8835.29469.9K0.220.63 
ATROAstronics Corp57.4052.5053.20223.9K0.090.17 
ATXGAddentax Group Corp0.48510.45250.479531.6K0.00310.65 
ATXSAstria Therapeutics Inc12.7212.5912.60577.7K-0.020.16 
ATYRAtyr Pharma Inc0.76000.71040.71131.82M-0.02984.02 
AUBNAuburn Natl Bncp25.1025.0025.108521.034.26 
AUDCAudiocodes Ltd8.6908.5408.575113.3K-0.0500.58 
AUGOAura Minerals Inc40.9838.3439.85499.3K-0.401.00 
AUIDAuthid Inc1.2601.1501.205485.5K-0.0302.42 
AUMIThemes Gold Miners ETF89.0685.6686.9810.3K-1.531.73 
AUPHAurinia Pharm Ord16.2615.8415.92900.5K-0.261.61 
AURAurora Innovation Inc Cl A4.1503.9403.98010.87M-0.0100.25 
AURAAura Biosciences Inc6.2305.9006.020117.3K-0.1903.06 
AUREPrestige Wealth Inc0.49500.44680.495043.9K0.00000.00 
AUROWAurora Innovation Inc WT0.27830.26200.26203000.01204.80 
AUTLAutolus Therapeutics Plc ADR1.4001.3101.3401.7M-0.0402.90 
AUUDAuddia Inc1.12000.96000.9700114.2K-0.170014.91 
AUUDWAuddia Inc WT0.02680.02420.026616.5K0.00062.31 
AVAHAveanna Healthcare Holdings Inc9.3909.0109.100273.7K-0.1701.83 
AVAVAerovironment Inc266.4257.8265.0489.0K7.22.77 
AVBHAvidbank Holdings Inc26.5026.2026.2540.6K-0.080.30 
AVBPArrivent Biopharma Inc22.3420.4920.77155.5K-1.777.86 
AVDLAvadel Pharmaceuticals Plc ADR21.8021.3321.361.83M-0.070.33 
AVGBAvantis Credit ETF51.7651.7451.766010.040.08 
AVGGLeverage 2X Long Avgo Daily ETF36.8834.4134.7082.6K-0.782.20 
AVGOBroadcom Ltd393.5379.8381.513.45M-4.61.19 
AVGUGraniteshares 2X Long Avgo Daily ETF45.7542.9243.1957.4K-1.032.32 
AVGXDeFiance Daily Target 2X Long Avgo ETF63.6259.3959.92458.6K-1.522.47 
AVIRAtea Pharmaceuticals Inc3.0802.9953.005346.7K-0.0902.91 
AVLAvgo Bull 2X ETF Direxion70.0665.4665.97151.2K-1.462.17 
AVNWAviat Networks Inc22.0520.7120.7773.5K-0.512.40 
AVOMission Produce Inc12.1911.9212.11130.5K0.020.17 
AVPTAvepoint Inc Cl A12.9212.7212.78615.6K0.131.03 
AVRAnteris Technologies Global Corp4.2304.0004.16040.6K0.1403.47 
AVSAvgo Bear -1X ETF Direxion8.8758.5808.840595.7K0.1001.14 
AVTAvnet Inc48.3247.3048.21499.4K0.791.67 
AVTXAvalo Therapeutics Inc16.9715.5415.87289.9K-0.915.42 
AVUQAvantis U.S. Quality ETF60.6260.4260.442.5K0.280.46 
AVXAgriforce Growing Systems Ltd1.9901.8701.89074.2K0.0301.59 
AVXCAvantis Emerging Markets Ex-China Equity62.6862.4762.689.4K0.320.52 
AVXLAnavex Lf SC3.9403.6203.6801.46M-0.1403.66 
AVXXDeFiance Daily Target 2X Long Avav ETF10.179.6510.087.6K0.586.11 
AWREAware Inc2.2502.1202.12020.6K-0.0602.78 
AXGSolowin Holdings Ordinary Share3.6503.4303.515702.5K-0.0100.28 
AXGNAxogen Inc28.7627.6527.67305.0K-0.842.94 
AXIA0.00000.00000.000000.0000NaN 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.0810.0810.083000.000.00 
AXINRAxiom Intelligence Acquisition Corp 10.23130.23130.23131000.01135.14 
AXINUAxiom Intelligence Acquisition Corp 110.2410.2410.241010.000.03 
AXONAxon Enterprise Inc542.5532.6537.8289.5K4.50.85 
AXSMAxsome Thera149.3141.7142.0284.2K-6.94.66 
AXTIAxt Inc12.6410.8511.755.23M0.978.95 
AYTUAytu Biopharma Inc2.1602.0502.07029.6K-0.0100.49 
AZA2Z Cust2Mate Solutions Corp7.2306.0406.5201.18M-0.5007.12 
AZIAutozi Internet Technology [Global] Ltd0.06810.05660.05687.83M-0.00355.80 
AZNAstrazeneca Plc ADR91.1290.1490.174.32M-0.350.39 
AZTAAzenta Inc35.4134.3435.17322.5K0.290.83 
AZYYGraniteshares Yieldboost Amzn ETF21.4021.3221.392.1K0.130.59 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6