| A | Agilent Technologies | 128.7 | 125.9 | 128.0 | 42.7K | 1.5 | | 1.15 | |
| AA | Alcoa Corp | 57.10 | 54.90 | 55.51 | 475.4K | -2.82 | | 4.83 | |
| AADX | | 18.00 | 17.48 | 17.85 | 30.4K | -0.38 | | 2.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.79 | 71.81 | 73.36 | 10.4K | -0.54 | | 0.73 | |
| AAP | Advance Auto Parts Inc | 55.72 | 54.01 | 54.33 | 51.6K | -1.10 | | 1.98 | |
| AAT | American Assets Trust | 24.40 | 24.03 | 24.39 | 5.7K | 0.15 | | 0.62 | |
| AAUC | Allied Gold Corp | 25.61 | 24.84 | 25.01 | 9.8K | -0.80 | | 3.10 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.85 | 35.94 | 15.5K | -0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 234.3 | 230.2 | 232.0 | 486.2K | 1.9 | | 0.83 | |
| ABCB | Ameris Bancorp | 87.73 | 87.20 | 87.21 | 2.5K | -0.16 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.100 | 3.100 | 18.0K | -0.035 | | 1.12 | |
| ABG | Asbury Automotive Group Inc | 196.7 | 194.4 | 195.8 | 1.9K | -0.4 | | 0.20 | |
| ABM | ABM Industries Inc | 44.54 | 43.88 | 44.17 | 16.0K | 0.31 | | 0.71 | |
| ABR | Arbor Realty Trust | 5.050 | 5.010 | 5.050 | 11.4K | -0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.34 | 16.04 | 16.13 | 20.9K | -0.12 | | 0.75 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.90 | 16.01 | 10.2K | -0.02 | | 0.09 | |
| ABR-F | Arbor Realty Trust Inc | 23.00 | 22.70 | 22.89 | 8.6K | 0.04 | | 0.15 | |
| ABRpD | | 16.10 | 16.10 | 16.10 | 1.0K | -0.01 | | 0.03 | |
| ABRpE | | 15.99 | 15.99 | 15.99 | 211 | -0.02 | | 0.12 | |
| ABRpF | | 23.00 | 22.70 | 22.70 | 5.5K | -0.16 | | 0.68 | |
| ABT | Abbott Laboratories | 89.74 | 87.93 | 89.07 | 341.0K | 1.29 | | 1.47 | |
| ABX | Barrick Gold Corp | 9.665 | 9.445 | 9.620 | 6.6K | 0.060 | | 0.63 | |
| ABXL | Abacus Global Management Inc | 25.42 | 25.42 | 25.42 | 100 | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 146.0 | 142.0 | 144.4 | 96.9K | -0.5 | | 0.35 | |
| ACCO | Acco Brands Corp | 3.870 | 3.820 | 3.840 | 25.7K | 0.020 | | 0.52 | |
| ACEL | Accel Entertainment Inc | 12.86 | 12.69 | 12.86 | 4.3K | 0.05 | | 0.39 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.180 | 3.135 | 3.180 | 4.4K | -0.020 | | 0.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1850 | 0.1447 | 0.1447 | 36.7K | -0.0101 | | 6.52 | |
| ACHR | Archer Aviation Inc | 5.480 | 5.170 | 5.447 | 2.11M | 0.032 | | 0.59 | |
| ACHR.WS | | 0.1700 | 0.1404 | 0.1700 | 5.3K | 0.0253 | | 17.48 | |
| ACI | Albertsons Companies Inc Cl A | 13.97 | 13.75 | 13.92 | 201.5K | 0.30 | | 2.20 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.40 | 50.45 | 1.6K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 70.02 | 67.10 | 68.03 | 38.7K | 0.17 | | 0.25 | |
| ACN | Accenture Plc | 129.5 | 123.6 | 124.9 | 133.2K | 0.1 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.110 | 5.140 | 121.2K | -0.090 | | 1.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.78 | 19.45 | 19.78 | 19.3K | 0.23 | | 1.18 | |
| ACPpA | | 19.78 | 19.45 | 19.78 | 9.7K | 0.23 | | 1.18 | |
| ACR | Acres Commercial Realty Corp | 17.84 | 17.84 | 17.84 | 310 | 0.20 | | 1.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.43 | 25.01 | 25.32 | 5.6K | -0.10 | | 0.39 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.35 | 22.43 | 4.6K | -0.10 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.550 | 4.260 | 4.540 | 10.0K | 0.015 | | 0.33 | |
| ACRpC | | 25.24 | 25.24 | 25.24 | 100 | -0.08 | | 0.32 | |
| ACRpD | | 22.50 | 22.50 | 22.50 | 134 | 0.07 | | 0.31 | |
| ACV | Virtus Diversified Income & Convertible | 28.52 | 27.93 | 28.08 | 16.9K | -0.12 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 6.315 | 6.310 | 6.315 | 699 | -0.055 | | 0.86 | |
| AD | Array Digital Infrastructure Inc | 38.86 | 38.70 | 38.86 | 1.3K | 0.09 | | 0.22 | |
| ADC | Agree Realty Corp | 74.24 | 73.17 | 73.38 | 333.2K | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.15 | 17.15 | 11.3K | -0.06 | | 0.35 | |
| ADCpA | | 17.20 | 17.05 | 17.20 | 600 | 0.05 | | 0.27 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.030 | 1.070 | 4.8K | -0.020 | | 1.82 | |
| ADM | Archer Daniels Midland | 76.80 | 75.68 | 76.18 | 57.9K | -0.11 | | 0.14 | |
| ADNT | Adient Plc | 20.45 | 20.00 | 20.13 | 14.6K | -0.46 | | 2.21 | |
| ADT | ADT Inc | 6.585 | 6.500 | 6.565 | 214.6K | -0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 24.90 | 24.90 | 24.90 | 100 | -0.10 | | 0.40 | |
| AEE | Ameren Corp | 110.5 | 109.6 | 110.4 | 97.3K | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.82 | 18.82 | 18.82 | 647 | -0.07 | | 0.37 | |
| AEG | Aegon N.V. ADR | 8.610 | 8.540 | 8.540 | 43.8K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 162.6 | 160.1 | 160.1 | 6.4K | -6.8 | | 4.07 | |
| AEO | American Eagle Outfitters | 17.86 | 17.50 | 17.65 | 4.6K | -0.14 | | 0.79 | |
| AER | Aercap Holdings N.V. | 145.9 | 140.2 | 144.8 | 20.3K | -1.9 | | 1.32 | |
| AES | The Aes Corp | 14.67 | 14.58 | 14.65 | 266.3K | 0.00 | | 0.01 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.30 | 16.00 | 16.29 | 39.8K | -0.19 | | 1.15 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.10 | 11.15 | 2.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.31 | 11.31 | 11.31 | 2.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 135.4 | 135.4 | 135.4 | 1.7K | 1.1 | | 0.80 | |
| AFGB | American Financial Group Inc 5.875% | 20.29 | 20.25 | 20.29 | 839 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.03 | 17.72 | 17.77 | 4.2K | -0.10 | | 0.56 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.68 | 19.68 | 300 | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 15.94 | 15.81 | 15.93 | 1.6K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 117.8 | 116.6 | 116.8 | 38.7K | 0.3 | | 0.22 | |
| AG | First Majestic Silver | 17.18 | 16.42 | 16.69 | 1.13M | -1.05 | | 5.89 | |
| AGBK | Agi Inc Cl A | 6.570 | 6.570 | 6.570 | 213 | -0.370 | | 5.33 | |
| AGCO | Agco Corp | 112.2 | 111.1 | 111.1 | 4.8K | -2.8 | | 2.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.16 | 12.13 | 12.13 | 12.8K | -0.28 | | 2.26 | |
| AGI | Alamos Gold Inc | 31.82 | 30.60 | 31.25 | 328.3K | -0.78 | | 2.44 | |
| AGL | Agilon Health Inc | 110.4 | 104.7 | 107.3 | 9.8K | -5.9 | | 5.17 | |
| AGM | Federal Agricultural Mortgage Corp | 183.6 | 183.6 | 183.6 | 1.3K | 0.5 | | 0.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.78 | 21.36 | 8.2K | 0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 21.08 | 21.16 | 4.8K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.19 | 19.03 | 19.14 | 8.0K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.91 | 17.80 | 17.80 | 4.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.77 | 23.59 | 23.75 | 3.5K | 0.04 | | 0.17 | |
| AGM-I | | 24.15 | 24.00 | 24.05 | 24.2K | -0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.13 | 21.13 | 21.13 | 100 | -0.23 | | 1.08 | |
| AGMpE | | 21.15 | 21.15 | 21.15 | 100 | -0.01 | | 0.05 | |
| AGMpF | | 19.19 | 19.03 | 19.14 | 6.9K | 0.00 | | 0.00 | |
| AGMpG | | 17.83 | 17.80 | 17.80 | 416 | 0.00 | | 0.00 | |
| AGMpH | | 23.78 | 23.59 | 23.75 | 3.0K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 77.40 | 76.83 | 76.83 | 1.7K | 0.20 | | 0.26 | |
| AGRO | Adecoagro S.A. | 9.231 | 9.110 | 9.180 | 14.4K | 0.050 | | 0.55 | |
| AGX | Argan Inc | 789.6 | 690.1 | 720.5 | 34.7K | -69.5 | | 8.80 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.31 | 18.33 | 18.71 | 47.4K | 0.08 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.48 | 18.66 | 26.1K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.37 | 22.81 | 23.11 | 10.5K | -0.23 | | 0.99 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.63 | 18.63 | 18.63 | 226 | -0.19 | | 1.01 | |
| AHLpE | | 18.66 | 18.50 | 18.50 | 929 | -0.16 | | 0.86 | |
| AHLpF | | 23.31 | 23.31 | 23.31 | 128 | 0.20 | | 0.87 | |
| AHR | American Healthcare REIT Inc | 48.94 | 47.65 | 48.14 | 69.3K | 0.99 | | 2.10 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.06 | 22.20 | 9.5K | 0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.190 | 3.190 | 1.2K | -0.030 | | 0.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.150 | 3.805 | 4.135 | 5.0K | 0.025 | | 0.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.230 | 4.085 | 4.195 | 2.0K | -0.018 | | 0.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.050 | 3.870 | 4.000 | 5.1K | 0.140 | | 3.63 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.330 | 3.820 | 3.970 | 12.3K | 0.010 | | 0.25 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.175 | 3.745 | 4.049 | 5.0K | 0.039 | | 0.96 | |
| AHTpD | | 3.840 | 3.840 | 3.840 | 401 | -0.295 | | 7.13 | |
| AHTpF | | 4.230 | 4.085 | 4.195 | 900 | -0.018 | | 0.42 | |
| AHTpG | | 4.045 | 3.870 | 4.000 | 4.1K | 0.140 | | 3.63 | |
| AHTpH | | 4.330 | 3.820 | 3.970 | 11.0K | 0.010 | | 0.25 | |
| AHTpI | | 4.175 | 3.745 | 4.049 | 4.7K | 0.039 | | 0.96 | |
| AI | C3.Ai Inc Cl A | 9.959 | 9.430 | 9.900 | 381.6K | 0.210 | | 2.17 | |
| AIG | American International Group | 77.09 | 75.89 | 76.21 | 108.3K | -0.14 | | 0.18 | |
| AII | American Integrity Insurance Group Inc | 17.68 | 17.45 | 17.68 | 1.9K | 0.39 | | 2.26 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.18 | 10.23 | 1.9K | 0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.19 | 71.04 | 71.04 | 1.7K | -0.96 | | 1.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.77 | 26.80 | 27.50 | 10.0K | -0.83 | | 2.93 | |
| AIR | AAR Corp | 132.0 | 130.0 | 131.0 | 3.8K | -3.4 | | 2.51 | |
| AIT | Applied Industrial Technologies | 333.6 | 329.0 | 330.4 | 3.5K | -7.5 | | 2.23 | |
| AIV | Apartment Investment and Management | 2.935 | 2.910 | 2.935 | 39.5K | 0.035 | | 1.21 | |
| AIZ | Assurant Inc | 263.7 | 262.4 | 263.2 | 3.2K | 1.5 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.98 | 18.83 | 18.86 | 19.2K | 0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 214.9 | 210.3 | 214.3 | 39.8K | 5.2 | | 2.48 | |
| AKA | A.K.A. Brands Holding Corp | 9.450 | 9.020 | 9.306 | 15.8K | 0.150 | | 1.65 | |
| AKAF | The Frontier Economic Fund | 31.54 | 31.54 | 31.78 | 0 | -0.24 | | 0.76 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.99 | 28.70 | 29.95 | 4.8K | 0.82 | | 2.80 | |
| AKR | Acadia Realty Trust | 21.47 | 21.28 | 21.37 | 11.8K | 0.12 | | 0.54 | |
| ALB | Albemarle Corp | 155.0 | 149.0 | 151.5 | 135.9K | -5.1 | | 3.27 | |
| ALB-A | Albemarle Corp Pfd A | 62.98 | 62.06 | 62.98 | 77.9K | -1.83 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.82 | 61.09 | 61.09 | 700 | -1.89 | | 3.00 | |
| ALC | Alcon Inc | 66.67 | 64.58 | 66.50 | 142.4K | 1.31 | | 2.00 | |
| ALG | Alamo Group | 162.1 | 157.0 | 161.1 | 15.0K | 0.1 | | 0.06 | |
| ALH | Alliance Laundry Holdings Inc | 26.21 | 25.95 | 25.97 | 2.5K | -0.47 | | 1.78 | |
| ALIT | Alight Inc Cl A | 0.5871 | 0.5350 | 0.5601 | 1.18M | 0.0099 | | 1.80 | |
| ALK | Alaska Air Group | 48.69 | 47.86 | 48.00 | 17.1K | -0.80 | | 1.64 | |
| ALL | Allstate Corp | 227.1 | 221.1 | 226.1 | 39.3K | 3.6 | | 1.60 | |
| ALL-B | Allstate Corp [All/Pb] | 26.02 | 25.80 | 25.81 | 22.1K | -0.21 | | 0.81 | |
| ALL-H | Allstate Corp [All/Ph] | 20.33 | 20.09 | 20.24 | 94.5K | -0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 18.98 | 18.75 | 18.85 | 44.6K | -0.10 | | 0.53 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.07 | 26.21 | 69.3K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 131.0 | 130.0 | 130.3 | 11.3K | -0.6 | | 0.49 | |
| ALLpB | | 25.81 | 25.81 | 25.81 | 766 | 0.00 | | 0.00 | |
| ALLpH | | 20.19 | 20.12 | 20.12 | 7.3K | -0.18 | | 0.89 | |
| ALLpI | | 18.74 | 18.74 | 18.74 | 1.3K | -0.11 | | 0.58 | |
| ALLpJ | | 26.50 | 26.17 | 26.18 | 7.5K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.35 | 44.75 | 45.03 | 26.3K | -0.54 | | 1.18 | |
| ALSN | Allison Transmission Holdings | 118.7 | 117.2 | 117.6 | 14.9K | -3.4 | | 2.79 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.25 | 25.25 | 700 | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.405 | 6.740 | 7.405 | 3.6K | -0.115 | | 1.53 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.3 | 115.4 | 116.0 | 46.4K | -2.3 | | 1.95 | |
| ALX | | 263.6 | 259.3 | 262.2 | 2.1K | 2.5 | | 0.97 | |
| AM | Antero Midstream Corp | 21.86 | 21.58 | 21.85 | 39.3K | -0.01 | | 0.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.539 | 4.539 | 4.539 | 290 | 0.039 | | 0.87 | |
| AMBQ | Ambiq Micro Inc | 85.13 | 81.16 | 84.64 | 35.6K | -3.89 | | 4.39 | |
| AMC | AMC Entertainment Holdings | 2.740 | 1.930 | 2.010 | 21.69M | -0.735 | | 26.78 | |
| AMCR | Amcor Plc | 40.69 | 40.08 | 40.50 | 114.6K | -0.18 | | 0.44 | |
| AME | Ametek Inc | 238.5 | 233.4 | 234.7 | 19.5K | -6.9 | | 2.84 | |
| AMG | Affiliated Managers Group | 355.9 | 349.9 | 355.9 | 3.0K | -1.4 | | 0.38 | |
| AMH | American Homes 4 Rent | 32.00 | 31.52 | 31.84 | 14.3K | 0.20 | | 0.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.90 | 24.04 | 8.0K | -0.13 | | 0.54 | |
| AMHpG | | 23.09 | 22.96 | 22.96 | 525 | -0.03 | | 0.13 | |
| AMHpH | | 24.17 | 23.90 | 24.04 | 6.5K | -0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 31.19 | 29.45 | 30.95 | 25.6K | 0.61 | | 2.01 | |
| AMP | Ameriprise Financial Services | 471.5 | 465.4 | 471.5 | 12.0K | 0.1 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.640 | 6.630 | 6.940 | 15.7K | -0.040 | | 0.57 | |
| AMPX | Amprius Technologies Inc | 15.54 | 14.85 | 15.06 | 94.4K | -0.59 | | 3.74 | |
| AMPX.WS | | 6.610 | 6.500 | 6.550 | 4.5K | -0.390 | | 5.62 | |
| AMPY | Amplify Energy Corp | 4.080 | 3.990 | 4.055 | 10.1K | 0.015 | | 0.37 | |
| AMR | Alpha Metallurgical Resources Inc | 174.9 | 170.7 | 171.4 | 7.6K | -3.7 | | 2.10 | |
| AMRC | Ameresco Inc | 28.10 | 27.50 | 28.02 | 3.8K | -0.92 | | 3.18 | |
| AMRZ | Amrize Ltd | 53.15 | 52.40 | 53.15 | 133.6K | -0.49 | | 0.91 | |
| AMT | American Tower Corp | 178.5 | 176.8 | 177.0 | 165.8K | 0.6 | | 0.31 | |
| AMTB | Mercantil Bank Holding Cl A | 23.94 | 23.79 | 23.80 | 1.3K | -0.02 | | 0.06 | |
| AMTD | Amtd Idea Group | 1.015 | 0.951 | 1.015 | 929 | 0.040 | | 4.08 | |
| AMTM | Amentum Holdings Inc | 20.71 | 20.56 | 20.70 | 2.9K | -0.36 | | 1.71 | |
| AMWL | American Well Corp Cl A | 8.800 | 8.130 | 8.210 | 38.0K | -0.210 | | 2.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.90 | 25.70 | 25.75 | 15.9K | -0.33 | | 1.27 | |
| AN | Autonation Inc | 188.5 | 188.2 | 188.5 | 1.3K | 0.2 | | 0.12 | |
| ANDG | Andersen Group Inc Cl A | 35.97 | 34.93 | 34.93 | 1.7K | -1.00 | | 2.78 | |
| ANET | Arista Networks Inc | 171.4 | 159.4 | 161.0 | 842.8K | -13.5 | | 7.76 | |
| ANF | Abercrombie & Fitch Company | 86.18 | 84.32 | 85.08 | 55.2K | -0.99 | | 1.15 | |
| ANG-D | American National Group Inc | 24.75 | 24.42 | 24.42 | 17.1K | -0.26 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.60 | 24.36 | 24.60 | 200 | 0.18 | | 0.72 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.920 | 3.050 | 17.4K | -0.030 | | 0.97 | |
| ANRO | Alto Neuroscience Inc | 22.87 | 22.32 | 22.87 | 2.2K | -0.07 | | 0.28 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.720 | 1.760 | 18.7K | -0.010 | | 0.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.00 | 10.11 | 46.6K | -0.28 | | 2.69 | |
| AOMD | Angel Oak Mortgage REIT | 24.93 | 24.83 | 24.93 | 2.1K | 0.02 | | 0.07 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 25.02 | 25.02 | 100 | -0.08 | | 0.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.730 | 8.470 | 8.720 | 18.4K | 0.050 | | 0.58 | |
| AON | AON Plc | 321.8 | 313.4 | 320.3 | 40.3K | 6.6 | | 2.10 | |
| AORT | Artivion Inc | 20.65 | 20.09 | 20.34 | 29.4K | 0.21 | | 1.04 | |
| AOS | Smith A.O. Corp | 58.02 | 57.13 | 57.88 | 87.6K | -0.80 | | 1.36 | |
| AP | Ampco-Pittsburgh Corp | 11.02 | 10.40 | 10.64 | 53.8K | -0.16 | | 1.48 | |
| APAM | Artisan Partners Asset Mgmt | 36.05 | 35.81 | 36.05 | 5.3K | 0.07 | | 0.19 | |
| APD | Air Products and Chemicals | 282.7 | 279.6 | 280.7 | 20.1K | -2.4 | | 0.84 | |
| APG | Api Group Corp | 42.00 | 41.32 | 41.75 | 39.3K | -1.04 | | 2.42 | |
| APH | Amphenol Corp | 164.6 | 158.4 | 159.2 | 607.2K | -6.9 | | 4.14 | |
| APLE | Apple Hospitality REIT Inc | 16.60 | 16.44 | 16.58 | 39.7K | -0.03 | | 0.18 | |
| APO | Apollo Asset Management Inc | 133.9 | 131.2 | 133.2 | 187.9K | -2.1 | | 1.52 | |
| APO-A | Apollo Global Management Inc | 71.06 | 68.55 | 68.55 | 195.0K | -2.01 | | 2.85 | |
| APOpA | | 68.35 | 67.25 | 68.35 | 9.9K | -0.82 | | 1.19 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.35 | 25.43 | 39.2K | -0.15 | | 0.59 | |
| APTV | Aptiv Plc | 62.64 | 61.57 | 61.94 | 76.3K | -1.66 | | 2.60 | |
| AQN | Algonquin Power & Util | 5.870 | 5.840 | 5.860 | 76.2K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.40 | 25.40 | 25.40 | 152 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.99 | 33.48 | 33.75 | 140.6K | -0.27 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.370 | 8.100 | 8.270 | 16.8K | -0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.47 | 12.51 | 8.1K | -0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 9.073 | 8.980 | 9.040 | 5.4K | 0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 51.50 | 50.00 | 51.32 | 49.7K | 0.59 | | 1.16 | |
| ARE-B | Ares Management Corp Pfd B | 41.61 | 38.97 | 40.12 | 416.3K | -1.37 | | 3.30 | |
| ARES | Ares Management LP | 125.1 | 122.4 | 123.0 | 71.4K | -2.9 | | 2.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.80 | 39.20 | 39.20 | 1.8K | -0.81 | | 2.02 | |
| ARI | Apollo Commercial Real Estate | 10.78 | 10.67 | 10.78 | 142.1K | 0.05 | | 0.42 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.90 | 15.41 | 15.56 | 43.7K | -0.88 | | 5.36 | |
| ARL | American Realty Investors | 16.23 | 15.64 | 16.23 | 46.2K | 0.24 | | 1.50 | |
| ARLO | Arlo Technologies Inc | 13.12 | 12.76 | 12.88 | 2.4K | -0.34 | | 2.57 | |
| ARMK | Aramark Holdings Corp | 53.63 | 53.07 | 53.25 | 80.7K | -0.28 | | 0.52 | |
| AROC | Archrock Inc | 37.50 | 37.00 | 37.41 | 44.7K | -0.66 | | 1.73 | |
| ARR | Armour Residential R | 16.67 | 16.47 | 16.64 | 191.3K | 0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.36 | 20.78 | 37.6K | -0.09 | | 0.43 | |
| ARRpC | | 21.02 | 20.36 | 20.78 | 33.0K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 230.0 | 226.0 | 227.0 | 5.3K | -7.8 | | 3.33 | |
| ARX | Accelerant Holdings Cl A | 13.05 | 12.65 | 12.96 | 12.1K | 0.07 | | 0.50 | |
| AS | Amer Sports Inc | 36.10 | 35.40 | 35.73 | 243.0K | -0.39 | | 1.07 | |
| ASA | ASA Gold and Precious Metals | 58.74 | 57.59 | 58.65 | 45.1K | -0.77 | | 1.30 | |
| ASAN | Asana Inc Cl A | 7.000 | 6.670 | 6.890 | 722.8K | 0.135 | | 2.00 | |
| ASB | Associated Banc-Corp | 29.50 | 29.33 | 29.41 | 29.8K | 0.03 | | 0.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.44 | 20.23 | 20.35 | 2.3K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.79 | 19.51 | 19.51 | 7.8K | -0.28 | | 1.41 | |
| ASBA | Associated Banc-Corp 6.625% | 24.78 | 24.78 | 24.78 | 302 | -0.05 | | 0.20 | |
| ASBpE | | 20.44 | 20.23 | 20.35 | 1.7K | 0.07 | | 0.35 | |
| ASBpF | | 19.50 | 19.50 | 19.50 | 100 | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.67 | 17.10 | 17.51 | 26.9K | -0.05 | | 0.28 | |
| ASG | Liberty All-Star Growth Fund | 5.310 | 5.277 | 5.300 | 15.7K | -0.090 | | 1.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.20 | 22.27 | 28.1K | -0.17 | | 0.74 | |
| ASH | Ashland Inc | 66.66 | 64.59 | 65.14 | 20.4K | -2.55 | | 3.77 | |
| ASIC | Ategrity Specialty Insurance Company | 21.54 | 21.45 | 21.52 | 971 | 0.08 | | 0.35 | |
| ASIX | Advansix Inc | 19.43 | 19.21 | 19.41 | 2.9K | -0.06 | | 0.31 | |
| ASPN | Aspen Aerogels Inc | 6.370 | 6.030 | 6.295 | 53.3K | -0.075 | | 1.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 296.6 | 295.7 | 296.5 | 1.3K | -3.7 | | 1.24 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.90 | 39.60 | 39.80 | 952.0K | -3.80 | | 8.72 | |
| ATEN | A10 Networks Inc | 33.84 | 32.00 | 33.84 | 33.4K | 0.07 | | 0.19 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.77 | 23.78 | 40.1K | -0.37 | | 1.53 | |
| ATH-B | Antah Hlds Ltd | 18.75 | 18.43 | 18.52 | 25.1K | -0.12 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 16.14 | 15.88 | 15.88 | 69.1K | -0.19 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 24.94 | 24.95 | 36.9K | -0.22 | | 0.87 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.58 | 17.53 | 18.55 | 19.8K | 0.11 | | 0.60 | |
| ATHpA | | 23.78 | 23.78 | 23.78 | 381 | 0.00 | | 0.00 | |
| ATHpB | | 18.65 | 18.46 | 18.46 | 1.5K | -0.06 | | 0.32 | |
| ATHpD | | 16.14 | 15.88 | 15.88 | 60.5K | -0.19 | | 1.18 | |
| ATHpE | | 24.92 | 24.92 | 24.92 | 267 | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.39 | 24.39 | 24.39 | 297 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 199.0 | 193.9 | 199.0 | 70.7K | -5.1 | | 2.51 | |
| ATKR | Atkore Inc | 79.99 | 78.47 | 78.94 | 5.9K | -3.01 | | 3.67 | |
| ATMU | Atmus Filtration Technologies Inc | 51.51 | 50.51 | 50.51 | 8.7K | -1.62 | | 3.10 | |
| ATO | Atmos Energy Corp | 170.9 | 170.0 | 170.5 | 12.4K | 0.9 | | 0.55 | |
| ATR | Aptargroup | 121.2 | 119.1 | 119.1 | 6.3K | -0.9 | | 0.77 | |
| ATS | Ats Corp Cda | 28.19 | 27.68 | 27.86 | 58.7K | -0.16 | | 0.57 | |
| AU | Anglogold Ashanti Ltd ADR | 84.36 | 80.83 | 82.26 | 37.3K | -3.97 | | 4.60 | |
| AUB | Atlantic Union Bancshares Corp | 39.84 | 39.19 | 39.62 | 270.0K | 0.46 | | 1.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.64 | 24.73 | 18.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.63 | 24.60 | 24.63 | 1.6K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.220 | 5.240 | 2.4K | -0.020 | | 0.38 | |
| AVA | Avista Corp | 40.19 | 39.78 | 40.19 | 12.4K | 0.49 | | 1.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.320 | 5.050 | 5.300 | 31.2K | -0.020 | | 0.38 | |
| AVB | Avalonbay Communities | 181.6 | 180.4 | 180.5 | 11.4K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 19.84 | 19.76 | 19.76 | 300 | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.730 | 2.410 | 2.540 | 7.5K | 0.010 | | 0.40 | |
| AVEX | Aevex Corp Cl A | 18.22 | 17.04 | 18.10 | 126.6K | 0.62 | | 3.52 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.69 | 12.72 | 10.4K | -0.21 | | 1.59 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.89 | 24.89 | 241.2K | -0.04 | | 0.16 | |
| AVNT | Avient Corp | 36.80 | 36.40 | 36.74 | 8.2K | -0.54 | | 1.45 | |
| AVTR | Avantor Inc | 9.500 | 9.140 | 9.395 | 335.7K | 0.045 | | 0.48 | |
| AVY | Avery Dennison Corp | 158.6 | 157.0 | 158.2 | 14.6K | 0.8 | | 0.51 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.09 | 10.15 | 28.5K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 156.8 | 155.0 | 155.2 | 2.1K | -1.7 | | 1.06 | |
| AWK | American Water Works | 126.8 | 123.7 | 126.6 | 35.8K | 1.7 | | 1.33 | |
| AWP | Abrdn Global Premier Properties Fund | 11.56 | 11.48 | 11.52 | 15.1K | -0.08 | | 0.67 | |
| AWR | American States Water Company | 78.70 | 77.60 | 78.67 | 3.1K | 1.01 | | 1.30 | |
| AX | Axos Financial Inc | 88.56 | 88.51 | 88.56 | 3.7K | 0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.200 | 9.610 | 9.950 | 127.0K | 0.340 | | 3.54 | |
| AXP | American Express Company | 337.3 | 333.9 | 336.2 | 78.0K | -1.8 | | 0.55 | |
| AXR | Amrep Corp | 25.65 | 25.65 | 25.65 | 328 | -0.36 | | 1.38 | |
| AXS | Axis Capital Holdings | 104.6 | 103.3 | 103.9 | 4.4K | 0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.58 | 19.30 | 19.36 | 38.2K | -0.19 | | 0.97 | |
| AXSpE | | 19.30 | 19.30 | 19.30 | 536 | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.94 | 33.00 | 33.85 | 21.4K | -0.48 | | 1.40 | |
| AYI | Acuity Inc | 313.6 | 300.9 | 302.8 | 33.9K | -18.9 | | 5.87 | |
| AZN | Astrazeneca Plc | 180.8 | 177.8 | 180.3 | 112.4K | 3.8 | | 2.17 | |
| AZO | Autozone | 2,962 | 2,949 | 2,959 | 220 | 10 | | 0.34 | |
| AZZ | Azz Inc | 154.5 | 153.5 | 153.8 | 9.7K | -4.4 | | 2.79 | |