EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies176.0169.5175.31.1M2.51.43 
AAAlcoa Corp42.7141.7942.421.8M-0.441.02 
AACAres Acquisition Corp Cl A10.0710.0710.076.7K0.000.00 
AAC.UAres Acquisition Corp Units10.1810.1110.18811-0.010.10 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT0.81000.72010.72015.9K-0.07999.99 
AADXApplied Aerospace & Defense, Inc.12.6312.0112.03987.3K-0.614.83 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc94.4292.4293.90106.2K0.020.02 
AAPAdvance Auto Parts Inc41.7339.8039.911.71M-1.824.36 
AATAmerican Assets Trust21.7421.4521.55136.0K-0.040.16 
AAUCAllied Gold Corp21.6221.0321.10112.8K-1.195.34 
ABAlliancebernstein Holding LP35.6135.2035.25237.0K-0.511.43 
ABBVAbbvie Inc267.7263.4266.51.62M2.10.80 
ABCBAmeris Bancorp82.4481.3881.76157.2K-0.530.64 
ABEVAmbev S.A. ADR2.9102.8702.87010.54M-0.0401.37 
ABGAsbury Automotive Group Inc184.0178.7180.377.9K-4.92.64 
ABMABM Industries Inc49.6748.4549.04296.9K-0.741.49 
ABRArbor Realty Trust4.1003.8704.1003.61M0.0701.74 
ABR-DArbor Realty Trust Inc15.1614.8414.9816.7K-0.221.45 
ABR-EArbor Realty Trust Inc15.0014.7614.7910.0K-0.221.47 
ABR-FArbor Realty Trust Inc21.6020.2621.0421.1K-0.562.59 
ABRpD15.0214.7014.7014.1K-0.281.87 
ABRpE14.7514.5114.516.3K-0.271.79 
ABRpF21.4020.7520.9031.8K-0.140.67 
ABTAbbott Laboratories101.5100.3101.03.44M-0.30.25 
ABXBarrick Gold Corp8.3858.1708.245258.7K-0.0450.54 
ABXLAbacus Global Management Inc25.3825.2025.2510.4K-0.090.36 
ACAArcosa Inc146.7146.3146.5826.7K-0.10.08 
ACCOAcco Brands Corp4.3204.2304.305294.1K-0.0050.12 
ACELAccel Entertainment Inc11.1510.9611.01215.7K-0.070.59 
ACHAluminum Corp of China Ltd ADR0.71000.63960.64141.24M-0.06669.41 
ACH.WArcher Aviation Inc WT [Achr.W]0.00720.00700.00729.4K0.00000.00 
ACHRArcher Aviation Inc5.5305.2005.21013.06M-0.4007.13 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A11.8911.5411.713.63M0.040.30 
ACLOTcw AAA Clo ETF50.5350.5150.513.2K-0.010.03 
ACMAecom Technology Corp61.5058.0859.521.08M-1.382.26 
ACNAccenture Plc177.1172.3174.23.54M-1.91.06 
ACPAbrnd Income Credit Strategies Fund4.4604.4104.440975.1K-0.0400.89 
ACP-AAberdeen Income Credit Strategies Fund18.3818.3818.384000.020.08 
ACPpA18.1917.8918.051.6K-0.331.77 
ACRAcres Commercial Realty Corp10.6510.3710.4037.5K-0.090.81 
ACR-CAcres Commercial Realty Corp Pfd23.8523.5023.7412.1K-0.050.21 
ACR-DAcres Commercial Realty Corp18.8018.3518.354.8K-0.522.76 
ACREAres Commercial Real Estate Cor4.1654.0854.115516.7K-0.0751.79 
ACRpC23.8523.3323.443.5K-0.301.26 
ACRpD18.5018.1518.206.9K-0.150.81 
ACVVirtus Diversified Income & Convertible25.3524.2124.3321.5K-0.401.62 
ACVAAcv Auctions Inc Cl A10.4710.4510.473.46M0.010.05 
ADArray Digital Infrastructure Inc34.4833.4333.70130.3K-0.792.29 
ADCAgree Realty Corp67.7966.8567.28755.4K-0.210.30 
ADC-AAgree Realty Corp15.6615.4115.5334.5K0.010.06 
ADCpA15.5415.3815.4227.7K-0.110.71 
ADCTAdc Therapeutics Sa1.2701.2001.260467.4K-0.0100.79 
ADIGADI Global Distribution Inc.20.4117.8818.32397.1K-1.236.29 
ADMArcher Daniels Midland82.0980.4080.411.45M-0.710.88 
ADNTAdient Plc17.5917.1317.18298.2K-0.452.55 
ADTADT Inc6.3706.1506.2205.21M-0.1802.81 
ADXAdams Diversified Equity Fund25.9225.7225.74234.2K-0.240.92 
AEEAmeren Corp99.8198.6199.631.25M0.240.24 
AEFCAegon Funding Company Llc 5.10%17.8817.7017.7218.8K-0.130.73 
AEGAegon N.V. ADR8.9058.8108.8453.82M-0.0450.51 
AEMAgnico-Eagle Mines Ltd186.9181.1184.42.49M-10.15.20 
AEOAmerican Eagle Outfitters17.6116.3117.356.2M0.774.64 
AERAercap Holdings N.V.148.2145.2145.9495.1K-3.42.25 
AESThe Aes Corp14.8914.8614.874.23M-0.010.03 
AESIAtlas Energy Solutions Inc Cl A12.8912.1412.233.31M-0.251.96 
AEXAAmerican Exceptionalism Acquisition11.2511.1111.1542.3K-0.010.09 
AFBAlliance National Municipal9.6809.4909.510187.8K-0.2402.46 
AFGAmerican Financial Group139.1137.6138.4138.1K0.20.14 
AFGBAmerican Financial Group Inc 5.875%22.0421.6321.8713.8K-0.100.43 
AFGCAmerican Financial Group Inc 5.125%18.8518.2818.6522.4K-0.201.06 
AFGDAmerican Financial Group Inc 5.625%22.8621.4622.077.8K0.381.75 
AFGEAmerican Financial Group Inc 4.500%16.8516.7016.703.7K-0.251.47 
AFLAflac Inc114.4113.1113.4696.7K-0.30.29 
AGFirst Majestic Silver18.2717.6118.017.82M-1.015.29 
AGBKAgi Inc Cl A5.8505.7005.77092.8K-0.1202.04 
AGCOAgco Corp119.4116.6118.4333.6K0.40.31 
AGDAbrdn Global Dynamic Dividend Fund11.8311.5511.5988.2K-0.242.03 
AGIAlamos Gold Inc33.2632.1132.754.0M-1.765.09 
AGLAgilon Health Inc83.0378.2978.88108.6K-1.852.29 
AGMFederal Agricultural Mortgage Corp217.6211.8216.542.3K2.51.18 
AGM-DFederal Agricultural Mortgage Corp20.1920.0720.083.9K-0.090.45 
AGM-EFederal Agricultural Mortgage Corp20.0919.9719.972.8K-0.010.05 
AGM-FFederal Agricultural Mortgage Corp18.3218.1618.2514.8K-0.040.22 
AGM-GFederal Agricultural Mortgage Corp17.1716.9517.0611.8K0.000.00 
AGM-HFederal Agricultural Mortgage Corp21.9021.8021.803.1K-0.010.05 
AGM-I24.2023.9624.028.3K-0.030.12 
AGM.AFederal Agricultural Mortgage Corp149.0149.0149.0100-3.42.28 
AGMpD20.5220.0720.521.5K0.442.19 
AGMpE20.0719.8519.902.6K-0.070.35 
AGMpF18.2618.1118.2621.9K0.010.06 
AGMpG17.1516.9517.0019.3K-0.060.35 
AGMpH21.9121.6821.9111.1K0.110.50 
AGOAssured Guaranty Ltd69.6968.9169.28182.6K-0.220.31 
AGROAdecoagro S.A.10.4510.0210.05443.7K-0.383.64 
AGXArgan Inc366.2355.7355.7178.3K-8.62.36 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]17.8417.7117.7917.0K-0.110.61 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]17.5217.4017.5115.9K-0.080.45 
AHL-FAspen Insurance Holdings Ltd Pfd F22.7322.5822.683.4K-0.010.02 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD17.7917.5417.6030.4K-0.191.07 
AHLpE17.6117.2817.4813.2K-0.030.17 
AHLpF22.6722.2922.2915.9K-0.391.70 
AHRAmerican Healthcare REIT Inc52.4751.6451.97870.4K-0.050.10 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.1220.1220.127.8K-0.120.59 
AHTAshford Hospitality Trust Inc2.5202.4402.50027.5K0.0100.40 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.4504.9655.1676.2K-0.2334.32 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.0005.0005.000200-0.2003.85 
AHT-GAshford Hospitality TR Inc [Aht/Pg]4.5304.3604.5301.7K0.0300.67 
AHT-HAshford Hospitality TR Inc [Aht/Ph]4.7504.6274.6271.6K-0.0190.42 
AHT-IAshford Hospitality TR Inc [Aht/Pi]4.6504.6504.6501.0K-0.0200.43 
AHTpD5.2004.6254.6251.3K-0.54210.49 
AHTpF5.0004.2604.260900-0.74014.80 
AHTpG4.4734.1304.4201.0K-0.1102.43 
AHTpH4.5304.3354.3902.8K-0.2375.12 
AHTpI4.6904.1704.1714.5K-0.47910.30 
AIC3.Ai Inc Cl A10.5410.2010.332.04M-0.333.05 
AIGAmerican International Group74.0672.6772.681.91M-1.492.01 
AIIAmerican Integrity Insurance Group Inc25.3724.9424.9539.6K-0.240.95 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.15500.15500.1550700-0.01468.61 
AII.UAI Infrstr Acquisition Corp Unit10.4310.3610.437000.070.68 
AIIAAi Infrastructure Acquisition Corp Cl A10.2710.2110.279030.010.10 
AIIA.U10.4310.3610.437900.070.68 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp61.5460.1660.4374.9K-0.550.90 
AIOVirtus Artificial Intelligence & Tech25.6424.6024.8391.6K0.070.27 
AIRAAR Corp118.6111.9116.2235.5K0.10.10 
AITApplied Industrial Technologies339.2331.8338.7104.6K5.31.59 
AIVApartment Investment and Management2.1802.1202.1451.39M-0.0351.61 
AIZAssurant Inc265.9263.2263.2132.4K-1.80.66 
AIZNAssurant Inc 5.25% Subordinated Notes18.1917.6317.767.9K-0.372.04 
AJGArthur J. Gallagher & Company232.8227.0228.3737.8K-2.81.21 
AKAA.K.A. Brands Holding Corp11.2211.2211.222680.000.00 
AKAFThe Frontier Economic Fund31.4631.4631.980-0.521.62 
AKO.AEmbotell Andina Sa Cl A ADR26.0024.2425.976702.7611.89 
AKO.BEmbotell Andna Sa Cl B ADR30.8630.0430.6011.9K-0.100.33 
AKRAcadia Realty Trust19.3119.0419.30472.9K0.060.29 
ALBAlbemarle Corp108.7104.7107.21.13M-2.62.34 
ALB-AAlbemarle Corp Pfd A47.1846.1346.1346.0K0.080.17 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA46.1344.8445.90374.4K-0.230.50 
ALCAlcon Inc65.4564.3665.411.64M0.941.46 
ALGAlamo Group160.0155.8158.2156.5K-1.20.77 
ALHAlliance Laundry Holdings Inc21.9121.4021.87531.3K0.010.05 
ALITAlight Inc Cl A10.7009.7009.870501.0K-1.15010.44 
ALKAlaska Air Group40.6939.5239.861.66M-1.082.64 
ALLAllstate Corp229.0225.8227.5856.5K-0.10.03 
ALL-BAllstate Corp [All/Pb]25.7425.6525.7112.7K-0.060.23 
ALL-HAllstate Corp [All/Ph]18.5718.2518.48133.3K-0.060.32 
ALL-IAllstate Corp [All/Pi]17.4217.1717.2824.9K0.020.12 
ALL-JAllstate Corp Pfd26.1425.9026.1027.1K-0.020.08 
ALLEAllegion Plc155.9152.4155.7479.0K1.20.79 
ALLpB25.7525.6225.7422.1K0.030.12 
ALLpH18.4118.2618.29115.4K-0.191.03 
ALLpI17.3217.1517.2365.3K-0.050.29 
ALLpJ26.1526.0026.1134.9K0.010.05 
ALLYAlly Financial38.7538.0638.182.2M-0.621.59 
ALSNAllison Transmission Holdings115.0111.9114.5202.3K0.60.54 
ALT-AAlta Equipment Group Inc25.4825.1525.202.5K-0.210.83 
ALTGAlta Equipment Group Inc6.1605.6905.775305.6K-0.4457.15 
ALTGpA25.3325.2525.331.5K0.130.52 
ALU.UAlussa Energy Acquisition Corp. II10.3610.2210.361.0K0.121.17 
ALU.VAlussa Energy Acquisition Corp WT0.40000.40000.400020.1K-0.095019.19 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1310.1310.131000.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc115.5112.9114.0383.9K-3.52.99 
ALX250.9247.7249.09.0K1.80.74 
AMAntero Midstream Corp21.0220.6220.821.14M-0.110.53 
AMBPArdagh Metal Packaging S.A.4.4154.3024.380665.6K0.0000.00 
AMBQAmbiq Micro Inc70.7866.7468.58142.0K-1.211.73 
AMCAMC Entertainment Holdings3.4002.9203.30063.85M0.36012.24 
AMCRAmcor Plc43.0242.0042.811.39M0.300.69 
AMEAmetek Inc252.7248.9251.3788.5K0.60.22 
AMGAffiliated Managers Group373.0356.2369.0325.4K-4.71.25 
AMHAmerican Homes 4 Rent30.7030.3430.671.56M0.030.10 
AMH-GAmerican Homes 4 Rent [Amh/Pg]20.7220.5120.674.6K-0.050.24 
AMH-HAmerican Homes 4 Rent [Amh/Ph]22.0021.7321.996.1K0.140.64 
AMHpG21.6420.4021.1527.6K0.482.32 
AMHpH23.1521.6222.65121.8K0.663.00 
AMNAmn Healthcare Services Inc34.9234.0034.12113.7K-0.441.27 
AMPAmeriprise Financial Services497.8489.4494.6373.3K1.60.32 
AMP.VAmprius Technologies Inc [Ampx.W]3.2303.1503.1503.4K0.0200.64 
AMPXAmprius Technologies Inc11.2309.4709.58012.92M-0.1701.74 
AMPX.WS3.9502.8502.91065.6K-0.2407.62 
AMPYAmplify Energy Corp4.3704.2104.210349.5K-0.0701.64 
AMRAlpha Metallurgical Resources Inc176.0171.8174.2101.0K-0.20.11 
AMRCAmeresco Inc21.3620.2620.30219.6K-1.185.49 
AMRZAmrize Ltd38.3837.4938.112.81M-0.110.29 
AMTAmerican Tower Corp169.9167.0168.11.68M-1.00.56 
AMTBMercantil Bank Holding Cl A29.7729.1029.33132.5K-0.240.81 
AMTDAmtd Idea Group0.73180.70510.72752.6K-0.00430.59 
AMTMAmentum Holdings Inc19.0418.5218.53585.5K-0.663.44 
AMWLAmerican Well Corp Cl A13.8313.2813.3957.2K-0.040.30 
AMXAmerica Movil S.A.B. DE C.V. ADR21.9521.6321.751.56M-0.291.29 
ANAutonation Inc167.6161.9162.4269.9K-4.62.72 
ANDGAndersen Group Inc Cl A53.6551.4752.70182.8K-0.270.50 
ANETArista Networks Inc208.4203.5204.82.05M-1.80.87 
ANFAbercrombie & Fitch Company137.1133.6134.4776.0K-1.40.99 
ANG-DAmerican National Group Inc24.1423.7124.1436.5K0.251.05 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.1823.6724.1251.3K-0.020.08 
ANGXAngel Studios Inc Cl A4.7354.5504.5901.07M-0.2104.38 
ANROAlto Neuroscience Inc27.7625.8926.82344.9K0.331.25 
ANVSAnnovis Bio Inc1.4301.3001.3951.06M0.0856.49 
AODAberdeen Total Dynamic Dividend Fund10.2710.1610.18255.9K-0.121.17 
AOMDAngel Oak Mortgage REIT25.1324.8625.0211.1K-0.050.21 
AOMNAngel Oak Mortgage REIT 9.500%25.0324.9024.9610.5K-0.160.64 
AOMRAngel Oak Mortgage REIT Inc7.5507.3427.36078.5K-0.1902.52 
AONAON Plc277.6270.0271.31.03M-6.72.40 
AORTArtivion Inc23.2122.4223.02201.1K0.391.70 
AOSSmith A.O. Corp58.6957.6358.50585.5K-0.160.26 
APAmpco-Pittsburgh Corp9.0408.4808.79033.3K0.1501.74 
APAMArtisan Partners Asset Mgmt35.8435.3035.60258.3K-0.561.55 
APDAir Products and Chemicals282.2277.9280.7401.6K-1.00.36 
APGApi Group Corp38.7437.7538.271.42M-0.200.51 
APHAmphenol Corp85.7182.5284.497.51M0.400.48 
APLEApple Hospitality REIT Inc16.4316.1716.411.15M0.221.33 
APOApollo Asset Management Inc120.8118.7119.61.57M-2.11.75 
APOSApollo Global Management 7.625%25.4325.0325.1963.6K-0.240.94 
APTVAptiv Plc44.5543.4643.671.7M-1.132.51 
AQNAlgonquin Power & Util5.0304.9555.0002.89M0.0000.00 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2725.8726.0770.0K-0.200.76 
ARAntero Resources Corp35.0034.3834.542.6M-0.471.33 
ARCOArcos Dorados Holdings Inc7.2507.1157.125976.2K-0.1151.59 
ARDCAres Dynamic Credit Allocation11.5011.3611.43106.1K-0.121.00 
ARDTArdent Health Inc10.7410.3310.43181.9K-0.121.14 
AREAlexandria Real Estate Equities49.7047.8748.59933.5K-1.342.68 
ARE-BAres Management Corp Pfd B39.7238.8739.4726.5K0.511.31 
ARESAres Management LP120.7117.5117.81.31M-4.23.43 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB39.0438.3238.5110.5K-0.962.43 
ARIApollo Commercial Real Estate6.2606.1506.2251.93M-0.0150.24 
ARISAris Water Solutions Inc Cl A18.1017.3017.542.28M-1.397.34 
ARLAmerican Realty Investors15.6515.4115.65311-0.563.45 
ARLOArlo Technologies Inc12.6812.2912.52701.9K-0.322.49 
ARMKAramark Holdings Corp55.0354.2054.30884.5K-0.631.14 
AROCArchrock Inc30.8230.3430.68300.3K0.250.82 
ARRArmour Residential R14.2213.7614.003.54M-0.100.71 
ARR-CArmour Residential REIT Inc 7% Prf20.0019.6019.6017.2K-0.271.36 
ARRpC19.6118.7419.0956.1K-0.512.59 
ARWArrow Electronics233.1227.6230.2172.2K-2.61.12 
ARXAccelerant Holdings Cl A19.8019.7419.75658.2K-0.010.03 
ASAmer Sports Inc27.9427.2727.693.55M-0.090.31 
ASAASA Gold and Precious Metals55.1753.3554.6918.2K-1.993.51 
ASANAsana Inc Cl A8.8408.2858.7156.79M-0.3053.38 
ASBAssociated Banc-Corp29.3928.9729.03799.9K-0.341.16 
ASB-EAssociated Banc-Corp [Asb/Pe]19.3819.2719.275000.030.13 
ASB-FAssociated Banc-Corp [Asb/Pf]18.7518.6818.702.7K-0.090.49 
ASBAAssociated Banc-Corp 6.625%24.9824.7824.9623.9K0.060.24 
ASBpE19.3119.1619.217.4K-0.060.31 
ASBpF18.7418.6118.655.6K-0.050.25 
ASCArdmore Shipping Corp18.3617.8218.03558.7K0.181.01 
ASGLiberty All-Star Growth Fund5.0705.0155.050286.9K-0.0500.98 
ASG-0.01500.00600.01501.84M0.0000NaN 
ASGIAberdeen Standard Global Infrastructure19.2418.9019.06369.9K-0.211.06 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc69.1467.7768.21206.3K-0.851.23 
ASICAtegrity Specialty Insurance Company27.3826.5126.5554.4K-0.602.21 
ASIXAdvansix Inc16.0215.5615.79124.7K-0.010.06 
ASPNAspen Aerogels Inc5.3505.0605.205607.2K-0.0150.29 
ASRGrupo Aeroportuario Del Sureste ADR246.8241.8243.321.1K0.10.05 
ASXAse Industrial Holding Ltd ADR44.1442.6243.923.97M-0.400.89 
ATAtlantic Power Corp20.3420.2220.342.0K0.050.23 
ATENA10 Networks Inc25.6524.9425.56335.4K-0.170.66 
ATH-AAthene Holdings Ltd [Ath/Pa]23.7923.4123.6537.6K0.140.60 
ATH-BAntah Hlds Ltd17.4717.0517.1226.8K-0.130.75 
ATH-DAthene Holding Ltd15.3015.0415.1361.8K-0.080.53 
ATH-EAthene Hldg Ltd25.0524.8624.9533.0K-0.050.20 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.6421.2221.3293.9K-0.010.05 
ATHpA23.6523.1223.38211.2K-0.281.16 
ATHpB17.2717.0017.0624.8K-0.060.35 
ATHpD15.3515.0015.1162.6K-0.020.13 
ATHpE24.9724.5324.7385.9K-0.220.88 
ATHSAthene Holding Ltd 7.250%24.3523.7823.8541.0K-0.502.05 
ATIAti Inc184.6178.3179.3926.9K-6.23.33 
ATKRAtkore Inc94.7294.5594.651.23M0.080.08 
ATMUAtmus Filtration Technologies Inc44.7243.6944.34302.2K-0.380.84 
ATOAtmos Energy Corp157.7156.3156.9509.1K-0.30.21 
ATRAptargroup124.5122.1124.4186.6K0.60.44 
ATSAts Corp Cda19.0018.6218.87201.6K-0.231.20 
AUAnglogold Ashanti Ltd ADR94.4491.8592.672.48M-6.366.42 
AUBAtlantic Union Bancshares Corp38.8438.4638.61464.9K-0.180.45 
AUB-AAtlantic Union Bankshares Corp Pfd A23.6023.3423.584.0K0.130.55 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA23.5523.3123.372.6K-0.210.89 
AUNAAuna Sa Cl A5.1304.9505.030169.0K-0.0701.37 
AVAAvista Corp35.1334.5334.80260.7K-0.310.88 
AVALGrupo Aval Acciones Y Valores S ADR4.9504.7504.850115.8K-0.1102.22 
AVBCAvidia Bancorp Inc21.8721.6121.6441.0K-0.040.18 
AVDAmerican Vanguard Corp1.8501.7801.805309.7K-0.0653.48 
AVEXAevex Corp Cl A15.9615.4515.49418.9K-0.583.61 
AVKAdvent Claymore Convertible Securities11.5911.3911.41217.8K-0.211.81 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp41.4940.3941.24361.6K-0.050.11 
AVTRAvantor Inc15.4115.0715.315.17M0.060.36 
AVYAvery Dennison Corp172.6168.0172.3211.1K2.01.17 
AWFAlliancebernstein Global High Income9.7459.7009.715237.9K-0.0550.56 
AWIArmstrong World Industries Inc164.9161.3164.6158.5K1.81.07 
AWKAmerican Water Works131.1128.5128.8852.4K-2.21.64 
AWPAbrdn Global Premier Properties Fund10.6010.4610.49141.7K-0.070.68 
AWRAmerican States Water Company82.9681.0381.2583.8K-1.551.87 
AXAxos Financial Inc89.0087.0887.92122.8K-0.600.68 
AXPAmerican Express Company307.8304.2305.61.45M-3.31.07 
AXRAmrep Corp22.4022.1622.405650.030.13 
AXSAxis Capital Holdings94.9693.7594.54276.3K0.090.10 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]17.9917.6717.8460.8K0.020.11 
AXSpE17.8417.6517.7530.4K-0.090.51 
AXTAAxalta Coating Systems Ltd32.7932.0132.62733.3K-0.270.82 
AYIAcuity Inc314.2299.5306.0386.6K-13.44.21 
AZNAstrazeneca Plc167.5165.4166.31.2M-0.30.17 
AZOAutozone2,9312,8662,911342.2K391.36 
AZULAzul S.A. ADR6.9106.3006.660290.0K0.1702.62 
AZZAzz Inc136.9134.5135.6113.9K-1.51.12 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3