| A | Agilent Technologies | 146.4 | 139.5 | 139.6 | 1.28M | -5.2 | | 3.58 | |
| AA | Alcoa Corp | 60.00 | 58.69 | 58.93 | 8.8K | -1.14 | | 1.90 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.72 | 10.67 | 10.68 | 604 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.70 | 10.68 | 10.70 | 1.8K | 0.10 | | 0.94 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1630 | 0.1300 | 0.1300 | 6.2K | -0.0200 | | 13.33 | |
| AAM.WS | | 0.1630 | 0.1300 | 0.1300 | 6.2K | -0.0200 | | 13.33 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.99 | 53.93 | 54.45 | 67.2K | -0.09 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 43.29 | 41.71 | 43.21 | 716.4K | 0.48 | | 1.12 | |
| AAT | American Assets Trust | 18.70 | 17.98 | 17.99 | 483.3K | -0.71 | | 3.80 | |
| AAUC | Allied Gold Corp | 29.28 | 28.00 | 28.55 | 4.6K | 0.93 | | 3.37 | |
| AB | Alliancebernstein Holding LP | 40.27 | 39.16 | 40.18 | 248.9K | 0.92 | | 2.34 | |
| ABBV | Abbvie Inc | 213.2 | 213.0 | 213.1 | 1.0K | -1.2 | | 0.57 | |
| ABCB | Ameris Bancorp | 81.61 | 79.87 | 79.90 | 144.9K | -1.45 | | 1.78 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.600 | 2.600 | 644 | 0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 252.1 | 246.5 | 248.1 | 27.4K | -0.9 | | 0.37 | |
| ABM | ABM Industries Inc | 45.35 | 44.60 | 45.26 | 495.5K | 0.22 | | 0.49 | |
| ABR | Arbor Realty Trust | 8.250 | 8.160 | 8.160 | 1.6K | -0.110 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.42 | 17.48 | 9.9K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.46 | 17.29 | 17.40 | 3.8K | -0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 21.90 | 22.18 | 26.2K | 0.14 | | 0.64 | |
| ABRpD | | 17.55 | 17.42 | 17.42 | 9.1K | -0.07 | | 0.40 | |
| ABRpE | | 17.46 | 17.29 | 17.40 | 3.3K | -0.04 | | 0.25 | |
| ABRpF | | 22.23 | 21.90 | 22.18 | 9.8K | 0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 121.7 | 121.7 | 121.7 | 245 | -0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 8.730 | 8.350 | 8.565 | 250.2K | 0.110 | | 1.30 | |
| ABXL | | 26.07 | 26.00 | 26.06 | 2.0K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 116.0 | 114.1 | 115.2 | 113.4K | -0.5 | | 0.44 | |
| ACCO | Acco Brands Corp | 4.150 | 4.015 | 4.050 | 376.5K | -0.100 | | 2.42 | |
| ACEL | Accel Entertainment Inc | 11.74 | 11.44 | 11.54 | 130.2K | -0.10 | | 0.86 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.450 | 2.530 | 1.13M | -0.010 | | 0.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.550 | 1.550 | 75.6K | -0.070 | | 4.32 | |
| ACHR | Archer Aviation Inc | 8.680 | 8.260 | 8.410 | 114.9K | -0.455 | | 5.13 | |
| ACHR.WS | | 1.740 | 1.550 | 1.550 | 73.7K | -0.070 | | 4.32 | |
| ACI | Albertsons Companies Inc Cl A | 17.27 | 17.27 | 17.27 | 150 | -0.05 | | 0.29 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.43 | 50.43 | 16.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 99.88 | 97.89 | 98.20 | 511.7K | -1.04 | | 1.05 | |
| ACN | Accenture Plc | 282.0 | 281.5 | 281.6 | 400 | -4.7 | | 1.63 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.540 | 5.540 | 486.9K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.59 | 20.51 | 20.54 | 3.1K | 0.01 | | 0.05 | |
| ACPpA | | 20.59 | 20.51 | 20.54 | 3.0K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.84 | 20.27 | 20.28 | 6.2K | -0.27 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.02 | 9.5K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.99 | 21.92 | 21.97 | 1.5K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 5.155 | 5.025 | 5.110 | 335.8K | 0.020 | | 0.39 | |
| ACRpC | | 25.05 | 24.91 | 25.02 | 8.5K | 0.00 | | 0.00 | |
| ACRpD | | 21.99 | 21.92 | 21.97 | 1.0K | 0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 27.64 | 27.27 | 27.33 | 27.5K | -0.08 | | 0.29 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.710 | 8.740 | 837.5K | -0.240 | | 2.67 | |
| AD | Array Digital Infrastructure Inc | 57.80 | 55.15 | 57.80 | 201.8K | 1.93 | | 3.45 | |
| ADC | Agree Realty Corp | 73.29 | 71.74 | 73.19 | 920.5K | 1.18 | | 1.64 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.47 | 17.59 | 25.1K | 0.12 | | 0.69 | |
| ADCpA | | 17.59 | 17.47 | 17.58 | 14.0K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 3.620 | 3.440 | 3.620 | 579.7K | 0.070 | | 1.97 | |
| ADM | Archer Daniels Midland | 65.50 | 65.12 | 65.50 | 668 | 0.33 | | 0.51 | |
| ADNT | Adient Plc | 23.47 | 21.95 | 22.03 | 956.3K | -1.38 | | 5.89 | |
| ADT | ADT Inc | 8.280 | 8.185 | 8.245 | 3.31M | -0.030 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 22.99 | 23.10 | 231.7K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 104.1 | 102.5 | 104.0 | 727.8K | 0.8 | | 0.74 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.14 | 20.19 | 27.8K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.540 | 7.540 | 1.6K | -0.115 | | 1.50 | |
| AEM | Agnico-Eagle Mines Ltd | 206.0 | 204.6 | 206.0 | 1.0K | 8.6 | | 4.35 | |
| AEO | American Eagle Outfitters | 26.03 | 25.20 | 25.43 | 3.36M | -0.37 | | 1.43 | |
| AER | Aercap Holdings N.V. | 144.2 | 142.5 | 142.7 | 312.2K | -0.8 | | 0.57 | |
| AES | The Aes Corp | 14.20 | 13.97 | 13.97 | 3.7K | -0.22 | | 1.55 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.01 | 11.00 | 11.00 | 500 | -0.05 | | 0.45 | |
| AEXA | American Exceptionalism Acquisition | 11.51 | 11.50 | 11.50 | 4.4K | -0.09 | | 0.78 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.97 | 92.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.8 | 130.5 | 131.0 | 120.1K | -0.8 | | 0.64 | |
| AFGB | American Financial Group Inc 5.875% | 21.93 | 21.80 | 21.81 | 9.7K | -0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.47 | 19.27 | 19.32 | 2.7K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.29 | 21.15 | 21.15 | 5.9K | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.49 | 17.24 | 17.35 | 8.1K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 109.5 | 109.1 | 109.1 | 373 | -0.4 | | 0.40 | |
| AG | First Majestic Silver | 22.90 | 22.51 | 22.62 | 81.5K | 1.12 | | 5.21 | |
| AGCO | Agco Corp | 109.0 | 109.0 | 109.0 | 229 | -2.4 | | 2.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.46 | 12.46 | 100 | -0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.66 | 40.15 | 40.66 | 3.4K | 1.76 | | 4.52 | |
| AGL | Agilon Health Inc | 0.9895 | 0.9886 | 0.9886 | 775 | -0.0314 | | 3.08 | |
| AGM | Federal Agricultural Mortgage Corp | 173.1 | 170.1 | 173.0 | 30.2K | 2.7 | | 1.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.21 | 21.43 | 13.3K | 0.12 | | 0.56 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.47 | 21.55 | 1.1K | -0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.60 | 19.72 | 16.0K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.33 | 18.20 | 18.32 | 10.6K | 0.13 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.60 | 24.48 | 24.58 | 4.2K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 127.5 | 127.7 | 7.6K | -1.1 | | 0.82 | |
| AGMpD | | 21.44 | 21.21 | 21.43 | 12.2K | 0.16 | | 0.75 | |
| AGMpE | | 21.62 | 21.47 | 21.55 | 800 | -0.08 | | 0.38 | |
| AGMpF | | 19.82 | 19.60 | 19.72 | 13.1K | 0.07 | | 0.36 | |
| AGMpG | | 18.33 | 18.20 | 18.27 | 9.2K | 0.16 | | 0.88 | |
| AGMpH | | 24.60 | 24.48 | 24.58 | 3.9K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 85.48 | 84.70 | 85.02 | 109.4K | -0.55 | | 0.64 | |
| AGRO | Adecoagro S.A. | 8.530 | 8.172 | 8.185 | 472.8K | -0.250 | | 2.97 | |
| AGX | Argan Inc | 368.2 | 368.2 | 368.2 | 350 | -15.5 | | 4.04 | |
| AHH | Armada Hoffler Properties Inc | 7.080 | 7.000 | 7.065 | 429.9K | 0.010 | | 0.14 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.08 | 21.20 | 3.5K | 0.02 | | 0.09 | |
| AHHpA | | 21.23 | 21.08 | 21.20 | 1.6K | 0.02 | | 0.09 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.28 | 37.29 | 162.3K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.08 | 19.94 | 20.00 | 75.1K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.16 | 19.99 | 20.03 | 21.9K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.82 | 24.84 | 8.7K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.08 | 19.94 | 19.95 | 71.7K | -0.09 | | 0.45 | |
| AHLpE | | 20.16 | 19.99 | 20.03 | 18.3K | 0.00 | | 0.00 | |
| AHLpF | | 24.85 | 24.82 | 24.84 | 7.8K | 0.14 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 48.42 | 47.47 | 48.03 | 1.17M | 0.03 | | 0.06 | |
| AHT | Ashford Hospitality Trust Inc | 4.814 | 4.480 | 4.814 | 42.7K | 0.250 | | 5.49 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 15.13 | 13.75 | 14.84 | 20.5K | 0.54 | | 3.78 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.25 | 11.74 | 11.88 | 1.5K | 0.15 | | 1.28 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.39 | 11.99 | 12.00 | 600 | 0.03 | | 0.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.58 | 12.15 | 3.0K | 0.07 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.10 | 11.50 | 11.86 | 12.7K | 0.11 | | 0.94 | |
| AHTpD | | 15.13 | 13.75 | 14.84 | 18.7K | 0.54 | | 3.78 | |
| AHTpF | | 12.25 | 11.74 | 11.88 | 1.4K | 0.15 | | 1.28 | |
| AHTpG | | 12.39 | 11.99 | 12.00 | 646 | 0.03 | | 0.25 | |
| AHTpH | | 12.15 | 11.58 | 12.15 | 2.7K | 0.07 | | 0.58 | |
| AHTpI | | 12.10 | 11.50 | 12.05 | 11.0K | 0.30 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 12.91 | 12.58 | 12.61 | 25.6K | -0.45 | | 3.41 | |
| AIG | American International Group | 72.60 | 72.60 | 72.60 | 184 | -0.33 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 19.34 | 18.55 | 18.84 | 64.9K | -0.19 | | 1.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2650 | 0.2700 | 1.16M | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.24 | 10.26 | 25.5K | 0.02 | | 0.21 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.24 | 10.26 | 25.6K | 0.02 | | 0.21 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.70 | 57.44 | 57.84 | 194.6K | -0.67 | | 1.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.34 | 22.87 | 22.99 | 140.0K | -0.32 | | 1.38 | |
| AIR | AAR Corp | 104.0 | 103.4 | 103.4 | 200 | -1.6 | | 1.54 | |
| AIT | Applied Industrial Technologies | 284.8 | 280.6 | 281.5 | 120.5K | -1.3 | | 0.45 | |
| AIV | Apartment Investment and Management | 5.960 | 5.915 | 5.940 | 839.3K | 0.010 | | 0.17 | |
| AIZ | Assurant Inc | 238.2 | 233.3 | 234.0 | 167.9K | -3.5 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 20.08 | 20.15 | 12.9K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 257.1 | 256.6 | 257.1 | 125 | -1.4 | | 0.54 | |
| AKA | A.K.A. Brands Holding Corp | 12.29 | 11.51 | 11.60 | 2.0K | 0.10 | | 0.85 | |
| AKAF | The Frontier Economic Fund | 31.06 | 31.03 | 31.03 | 200 | -0.11 | | 0.34 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 24.50 | 0 | -1.00 | | 4.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.40 | 28.81 | 29.70 | 9.2K | 0.94 | | 3.23 | |
| AKR | Acadia Realty Trust | 21.11 | 20.54 | 21.06 | 1.75M | 0.09 | | 0.43 | |
| AL | Air Lease Corp Cl A | 64.38 | 64.31 | 64.31 | 666.3K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 165.6 | 157.0 | 157.5 | 10.5K | -5.5 | | 3.37 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 64.35 | 66.90 | 44.2K | -3.85 | | 5.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.47 | 64.35 | 66.66 | 29.2K | -3.87 | | 5.49 | |
| ALC | Alcon Inc | 78.38 | 78.11 | 78.11 | 1.1K | -0.87 | | 1.10 | |
| ALEX | Alexander and Baldwin Inc | 20.86 | 20.78 | 20.85 | 584.4K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 195.2 | 189.4 | 192.6 | 60.6K | -0.5 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 22.67 | 21.90 | 22.33 | 474.7K | 0.09 | | 0.41 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.550 | 1.560 | 1.0K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 50.33 | 48.65 | 50.04 | 2.09M | 0.38 | | 0.77 | |
| ALL | Allstate Corp | 199.0 | 191.8 | 192.3 | 1.27M | -3.2 | | 1.63 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.00 | 26.06 | 15.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 22.00 | 21.60 | 21.66 | 97.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.07 | 19.90 | 19.95 | 19.3K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.32 | 26.35 | 32.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 166.1 | 162.5 | 165.1 | 482.6K | 1.5 | | 0.92 | |
| ALLpB | | 26.17 | 26.00 | 26.06 | 11.8K | -0.06 | | 0.23 | |
| ALLpH | | 22.00 | 21.60 | 21.64 | 88.1K | -0.03 | | 0.12 | |
| ALLpI | | 20.07 | 19.90 | 19.91 | 16.6K | -0.05 | | 0.24 | |
| ALLpJ | | 26.38 | 26.32 | 26.35 | 29.6K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.51 | 42.51 | 42.51 | 200 | -1.10 | | 2.51 | |
| ALSN | Allison Transmission Holdings | 112.1 | 109.7 | 110.2 | 376.6K | -1.4 | | 1.21 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.10 | 2.9K | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.295 | 6.460 | 131.1K | 0.160 | | 2.54 | |
| ALTGpA | | 25.15 | 25.05 | 25.10 | 2.7K | -0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.06 | 10.10 | 1.1K | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 6.0K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.980 | 9.980 | 9.940 | 0 | 0.040 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.960 | 1.810 | 1.823 | 32.1K | -0.040 | | 2.12 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 124.5 | 124.3 | 124.5 | 700 | -1.9 | | 1.52 | |
| ALX | | 241.8 | 234.1 | 241.5 | 78.6K | 5.8 | | 2.45 | |
| AM | Antero Midstream Corp | 18.12 | 18.12 | 18.12 | 100 | -0.17 | | 0.93 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.430 | 4.300 | 4.380 | 2.73M | -0.020 | | 0.46 | |
| AMBQ | Ambiq Micro Inc | 36.50 | 34.61 | 34.63 | 47.3K | -0.25 | | 0.72 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.550 | 1.580 | 31.8K | -0.025 | | 1.56 | |
| AMCR | Amcor Plc | 42.38 | 42.11 | 42.30 | 2.8K | 1.36 | | 3.32 | |
| AME | Ametek Inc | 215.9 | 213.1 | 215.7 | 408.6K | 0.6 | | 0.29 | |
| AMG | Affiliated Managers Group | 327.5 | 321.2 | 326.3 | 143.5K | 3.9 | | 1.21 | |
| AMH | American Homes 4 Rent | 32.45 | 31.54 | 32.36 | 2.7M | 0.64 | | 2.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.92 | 23.13 | 1.4K | 0.22 | | 0.96 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.80 | 23.86 | 1.8K | -0.02 | | 0.08 | |
| AMHpG | | 23.22 | 22.92 | 23.13 | 1.4K | 0.22 | | 0.96 | |
| AMHpH | | 24.03 | 23.80 | 23.86 | 907 | -0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 19.71 | 18.31 | 19.02 | 1.19M | -0.44 | | 2.26 | |
| AMP | Ameriprise Financial Services | 512.6 | 504.7 | 509.3 | 207.4K | 1.2 | | 0.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.310 | 3.600 | 4.189 | 112.0K | 0.549 | | 15.08 | |
| AMPX | Amprius Technologies Inc | 10.76 | 9.89 | 10.33 | 53.7K | -0.67 | | 6.09 | |
| AMPX.WS | | 4.310 | 3.600 | 4.189 | 108.4K | 0.549 | | 15.08 | |
| AMPY | Amplify Energy Corp | 4.860 | 4.740 | 4.787 | 426.2K | -0.020 | | 0.42 | |
| AMR | Alpha Metallurgical Resources Inc | 249.0 | 236.5 | 241.0 | 70.0K | -8.8 | | 3.54 | |
| AMRC | Ameresco Inc | 33.82 | 31.06 | 33.12 | 428.4K | 1.82 | | 5.81 | |
| AMRZ | Amrize Ltd | 53.59 | 53.37 | 53.57 | 627 | -0.96 | | 1.76 | |
| AMT | American Tower Corp | 181.4 | 181.1 | 181.1 | 295 | -2.5 | | 1.33 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.66 | 20.79 | 52.7K | -0.16 | | 0.76 | |
| AMTD | Amtd Idea Group | 1.020 | 0.988 | 1.020 | 18.5K | 0.020 | | 2.00 | |
| AMTM | Amentum Holdings Inc | 35.00 | 34.30 | 34.80 | 7.5K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 4.830 | 4.650 | 4.710 | 25.5K | -0.050 | | 1.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.48 | 19.56 | 20.44 | 3.31M | 0.56 | | 2.82 | |
| AN | Autonation Inc | 222.0 | 214.0 | 215.0 | 126.3K | 0.6 | | 0.26 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.40 | 22.66 | 23.33 | 256.6K | 0.51 | | 2.23 | |
| ANET | Arista Networks Inc | 125.5 | 123.4 | 124.5 | 4.7K | -5.3 | | 4.11 | |
| ANF | Abercrombie & Fitch Company | 103.1 | 100.5 | 100.5 | 1.5K | -3.6 | | 3.49 | |
| ANG-D | American National Group Inc | 24.97 | 24.72 | 24.94 | 50.6K | 0.22 | | 0.89 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.72 | 24.94 | 44.5K | 0.22 | | 0.89 | |
| ANGX | Angel Studios Inc Cl A | 4.389 | 4.140 | 4.235 | 437.8K | -0.120 | | 2.76 | |
| ANRO | Alto Neuroscience Inc | 17.51 | 16.55 | 17.17 | 143.5K | 0.15 | | 0.88 | |
| ANVS | Annovis Bio Inc | 3.260 | 2.880 | 2.910 | 733.7K | -0.310 | | 9.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.870 | 9.920 | 669.6K | -0.090 | | 0.90 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.67 | 25.67 | 2.6K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.18 | 25.23 | 5.1K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.270 | 9.086 | 9.250 | 54.1K | 0.100 | | 1.09 | |
| AON | AON Plc | 344.4 | 340.6 | 343.9 | 452.5K | -1.0 | | 0.28 | |
| AORT | Artivion Inc | 43.93 | 42.75 | 43.42 | 140.1K | 0.10 | | 0.23 | |
| AOS | Smith A.O. Corp | 71.64 | 71.64 | 71.64 | 418 | -0.84 | | 1.16 | |
| AP | Ampco-Pittsburgh Corp | 6.120 | 5.665 | 5.700 | 122.5K | -0.080 | | 1.38 | |
| APAM | Artisan Partners Asset Mgmt | 44.75 | 44.09 | 44.30 | 214.3K | -0.12 | | 0.27 | |
| APD | Air Products and Chemicals | 267.9 | 264.0 | 267.6 | 761.2K | 1.6 | | 0.58 | |
| APG | Api Group Corp | 43.05 | 42.45 | 42.82 | 1.36M | 0.28 | | 0.66 | |
| APH | Amphenol Corp | 151.0 | 148.1 | 149.7 | 3.8K | -4.7 | | 3.01 | |
| APLE | Apple Hospitality REIT Inc | 12.24 | 12.24 | 12.24 | 100 | -0.14 | | 1.13 | |
| APO | Apollo Asset Management Inc | 146.2 | 143.2 | 143.9 | 1.02M | -0.3 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 74.89 | 73.17 | 74.03 | 15.7K | -0.19 | | 0.26 | |
| APOpA | | 74.89 | 73.17 | 73.17 | 2.7K | -1.05 | | 1.41 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.26 | 26.39 | 17.3K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.01 | 77.45 | 78.61 | 2.99M | -4.00 | | 4.84 | |
| AQN | Algonquin Power & Util | 6.480 | 6.373 | 6.470 | 2.79M | 0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.56 | 25.56 | 3.1K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 34.03 | 33.70 | 33.98 | 4.6K | 1.65 | | 5.09 | |
| ARCO | Arcos Dorados Holdings Inc | 7.440 | 7.430 | 7.430 | 1.4K | -0.100 | | 1.33 | |
| ARDC | Ares Dynamic Credit Allocation | 13.69 | 13.53 | 13.61 | 143.5K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 8.820 | 8.575 | 8.590 | 279.2K | -0.300 | | 3.37 | |
| ARE | Alexandria Real Estate Equities | 57.16 | 57.16 | 57.16 | 333 | -0.73 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 53.03 | 52.22 | 52.22 | 268.1K | -0.22 | | 0.42 | |
| ARES | Ares Management LP | 171.2 | 168.3 | 169.8 | 695.7K | 0.1 | | 0.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.03 | 52.28 | 52.28 | 5.2K | -0.02 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.03 | 10.15 | 530.1K | 0.06 | | 0.59 | |
| ARL | American Realty Investors | 16.23 | 15.92 | 15.92 | 401 | -0.09 | | 0.55 | |
| ARLO | Arlo Technologies Inc | 14.10 | 13.79 | 14.10 | 629.5K | 0.10 | | 0.71 | |
| ARMK | Aramark Holdings Corp | 39.72 | 38.58 | 39.61 | 1.33M | 0.61 | | 1.56 | |
| AROC | Archrock Inc | 26.32 | 26.29 | 26.32 | 1.1K | -0.15 | | 0.57 | |
| ARR | Armour Residential R | 19.00 | 18.83 | 18.84 | 1.8K | -0.28 | | 1.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.90 | 49.3K | -0.10 | | 0.48 | |
| ARRpC | | 20.88 | 20.77 | 20.77 | 950 | -0.13 | | 0.62 | |
| ARW | Arrow Electronics | 119.3 | 116.9 | 118.2 | 108.0K | -0.5 | | 0.38 | |
| ARX | Accelerant Holdings Cl A | 15.91 | 14.99 | 15.04 | 777.0K | -0.33 | | 2.15 | |
| AS | Amer Sports Inc | 36.50 | 36.00 | 36.00 | 4.7K | -1.03 | | 2.78 | |
| ASA | ASA Gold and Precious Metals | 63.92 | 61.58 | 63.44 | 69.8K | -0.02 | | 0.03 | |
| ASAN | Asana Inc Cl A | 10.73 | 10.60 | 10.60 | 1.0K | -0.33 | | 3.02 | |
| ASB | Associated Banc-Corp | 26.82 | 26.51 | 26.54 | 984.1K | -0.16 | | 0.60 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.40 | 21.46 | 1.4K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.76 | 20.70 | 20.70 | 7.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.77 | 24.91 | 26.9K | 0.13 | | 0.52 | |
| ASBpE | | 21.47 | 21.40 | 21.46 | 1.2K | -0.04 | | 0.19 | |
| ASBpF | | 20.76 | 20.70 | 20.70 | 6.3K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.11 | 11.61 | 11.94 | 472.5K | 0.09 | | 0.76 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.410 | 5.420 | 554.9K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.12 | 21.80 | 21.90 | 305.1K | 0.13 | | 0.60 | |
| ASGN | On Assignment | 50.02 | 48.61 | 49.00 | 179.4K | -1.05 | | 2.10 | |
| ASH | Ashland Inc | 64.03 | 62.71 | 62.89 | 258.1K | -1.28 | | 1.99 | |
| ASIC | Ategrity Specialty Insurance Company | 19.03 | 18.07 | 18.07 | 25.3K | -0.36 | | 1.96 | |
| ASIX | Advansix Inc | 17.81 | 16.64 | 17.01 | 279.0K | -0.94 | | 5.24 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.400 | 3.400 | 310 | -0.070 | | 2.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.5 | 321.5 | 321.5 | 156 | -1.5 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.38 | 18.52 | 18.66 | 14.7K | -0.76 | | 3.89 | |
| ATEN | A10 Networks Inc | 17.64 | 17.17 | 17.31 | 248.6K | -0.27 | | 1.54 | |
| ATGE | Adtalem Global Education Inc | 118.0 | 115.9 | 116.8 | 120.7K | -0.5 | | 0.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.92 | 24.80 | 24.80 | 24.2K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.65 | 20.35 | 20.43 | 26.0K | -0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.83 | 17.59 | 17.65 | 50.0K | -0.14 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.88 | 25.89 | 14.2K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.48 | 22.87 | 23.10 | 257.1K | -0.15 | | 0.65 | |
| ATHpA | | 24.92 | 24.80 | 24.85 | 20.7K | -0.01 | | 0.04 | |
| ATHpB | | 20.65 | 20.35 | 20.43 | 18.7K | -0.04 | | 0.20 | |
| ATHpD | | 17.83 | 17.59 | 17.65 | 33.3K | -0.13 | | 0.73 | |
| ATHpE | | 26.00 | 25.88 | 25.95 | 10.0K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.17 | 25.18 | 35.0K | -0.07 | | 0.27 | |
| ATI | Ati Inc | 122.2 | 120.4 | 120.4 | 504 | -4.0 | | 3.20 | |
| ATKR | Atkore Inc | 72.05 | 70.57 | 72.00 | 188.5K | 1.17 | | 1.65 | |
| ATMU | Atmus Filtration Technologies Inc | 57.85 | 56.34 | 56.71 | 200.7K | -0.53 | | 0.93 | |
| ATO | Atmos Energy Corp | 170.7 | 169.1 | 170.5 | 475.1K | 0.2 | | 0.11 | |
| ATR | Aptargroup | 123.4 | 123.4 | 123.4 | 100 | -1.2 | | 0.96 | |
| ATS | Ats Corp Cda | 30.90 | 30.30 | 30.63 | 65.9K | 0.12 | | 0.39 | |
| AU | Anglogold Ashanti Ltd ADR | 101.9 | 101.3 | 101.9 | 11.5K | 2.8 | | 2.85 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.05 | 38.36 | 794.7K | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.72 | 24.78 | 8.9K | 0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.72 | 24.78 | 8.4K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.530 | 4.620 | 518.2K | 0.040 | | 0.87 | |
| AVA | Avista Corp | 40.22 | 39.71 | 40.19 | 232.6K | 0.09 | | 0.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.230 | 4.350 | 42.6K | 0.050 | | 1.17 | |
| AVB | Avalonbay Communities | 183.0 | 178.2 | 182.4 | 847.4K | 1.6 | | 0.90 | |
| AVBC | Avidia Bancorp Inc | 17.45 | 16.01 | 17.33 | 122.3K | 0.35 | | 2.06 | |
| AVD | American Vanguard Corp | 4.350 | 4.240 | 4.310 | 141.9K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.63 | 12.71 | 237.3K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.39 | 12.16 | 12.33 | 321.2K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 35.83 | 35.46 | 35.65 | 688.8K | -0.35 | | 0.97 | |
| AVTR | Avantor Inc | 12.07 | 12.06 | 12.06 | 2.5K | -0.10 | | 0.82 | |
| AVY | Avery Dennison Corp | 188.8 | 185.8 | 188.8 | 345.8K | -0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.48 | 10.48 | 200 | -0.06 | | 0.52 | |
| AWI | Armstrong World Industries Inc | 198.5 | 195.6 | 196.0 | 158.7K | -0.4 | | 0.19 | |
| AWK | American Water Works | 133.9 | 132.5 | 133.5 | 504 | 0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.940 | 3.955 | 435.5K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 76.37 | 75.68 | 75.95 | 57.2K | -0.26 | | 0.34 | |
| AX | Axos Financial Inc | 95.81 | 93.34 | 94.45 | 133.4K | 0.63 | | 0.67 | |
| AXI- | Axia Energia ADR | 10.24 | 10.05 | 10.10 | 5.0K | -0.02 | | 0.20 | |
| AXI-C | | 9.240 | 8.590 | 9.020 | 178.4K | -0.220 | | 2.38 | |
| AXL | American Axle & Manufacturing | 8.080 | 7.690 | 7.700 | 2.56M | -0.100 | | 1.28 | |
| AXP | American Express Company | 358.0 | 357.8 | 357.8 | 270 | -7.0 | | 1.92 | |
| AXR | Amrep Corp | 21.89 | 21.50 | 21.89 | 2.6K | 0.49 | | 2.29 | |
| AXS | Axis Capital Holdings | 100.11 | 98.24 | 99.95 | 249.2K | -0.40 | | 0.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.42 | 20.23 | 20.30 | 69.3K | -0.06 | | 0.29 | |
| AXSpE | | 20.42 | 20.23 | 20.34 | 54.1K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 33.60 | 32.98 | 33.57 | 6.27M | -0.04 | | 0.12 | |
| AYI | Acuity Inc | 324.6 | 318.0 | 320.4 | 257.0K | -0.4 | | 0.12 | |
| AZO | Autozone | 3,515 | 3,509 | 3,515 | 47 | -7 | | 0.21 | |
| AZZ | Azz Inc | 123.6 | 122.4 | 123.4 | 31.6K | 0.1 | | 0.11 | |