List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-61.00	-38.00	-80.00	190.48
ADDC	CSE Advance Decline Difference	5.00	-13.00	-13.00	-73.00	121.67
ADDE	ETFS Advance Decline Difference	-1,778	-2,180	-1,984	-5,616	154.63
ADDN	NYSE Advance Decline Difference	16.00	-854.00	16.00	-1221.00	98.71
ADDQ	NASD Advance Decline Difference	-819.0	-1295.0	-819.0	-2173.0	160.49
ADDS	TSX Advance Decline Difference	-392.0	-532.0	-397.0	-1580.0	133.56
ADDT	Total Advance Decline Difference	-841.0	-2210.0	-841.0	-3474.0	131.94
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-419.0	-1183.0	154.84
ADDV	TSXV Advance Decline Difference	-3.00	-39.00	-14.00	-236.00	106.31
ADDX	CAD Total Advance Decline Difference	-390.0	-567.0	-424.0	-1890.0	128.92
ADRA	AMEX Advance Decline Ratio	0.7300	0.5200	0.6900	-0.8100	54.00
ADRC	CSE Advance Decline Ratio	1.2100	0.8300	0.8300	-0.6400	43.54
ADRE	ETFS Advance Decline Ratio	0.2900	0.1600	0.2900	-8.0300	96.51
ADRN	NYSE Advance Decline Ratio	1.010	0.360	1.010	-3.950	79.64
ADRQ	NASD Advance Decline Ratio	0.5600	0.3500	0.5600	-2.0400	78.46
ADRS	TSX Advance Decline Ratio	0.5900	0.3500	0.5900	-2.7100	82.12
ADRT	Total Advance Decline Ratio	0.7100	0.3600	0.7100	-2.4100	77.24
ADRU	OTC US Advance Decline Ratio	0.6500	0.4800	0.6500	-0.8300	56.08
ADRV	TSXV Advance Decline Ratio	0.9700	0.7600	0.9500	-0.8100	46.02
ADRX	CAD Total Advance Decline Ratio	0.6800	0.4400	0.6800	-1.8900	73.54
ADVA	AMEX Advancing Stocks	86.00	65.00	85.00	-44.00	34.11
ADVC	CSE Advancing Stocks	67.00	28.00	67.00	-119.00	63.98
ADVE	ETFS Advancing Stocks	838.0	433.0	838.0	-3292.0	79.71
ADVN	NYSE Advancing Stocks	930.0	479.0	930.0	-619.0	39.96
ADVQ	NASD Advancing Stocks	1,048	696	1,048	-1,146	52.23
ADVS	TSX Advancing Stocks	580.0	250.0	580.0	-1118.0	65.84
ADVT	Total Advancing Stocks	2,063	1,240	2,063	-1,809	46.72
ADVU	OTC US Advancing Stocks	812.0	374.0	812.0	-1497.0	64.83
ADVV	TSXV Advancing Stocks	272.0	107.0	272.0	-238.0	46.67
ADVX	CAD Total Advancing Stocks	919.0	385.0	919.0	-1475.0	61.61
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,101	48	1,956	1,493	322.46
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-912.0	-3617.0	133.72
ASHR	AMEX Advance Decline Ratio	0.5300	0.2000	0.5300	-6.3100	92.25
ASHU	AMEX Advancing Stocks	1,045	11	1,039	-2,129	67.20
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	-7.94	-28.73	-26.80	-550.23	105.12
AVDC	CSE Advance Decline Volume Difference	0.610	-1.010	-1.010	-12.310	108.94
AVDE	ETFS Advances Declines Volume Difference	-69.8	-363.1	-363.1	-3411.3	111.91
AVDN	NYSE Advances Declines Volume Difference	3.27	-89.60	-21.28	-3513.53	100.61
AVDQ	NASD Advances Declines Volume Difference	77.4	-261.3	-261.3	-3853.1	107.28
AVDS	TSX Advance Decline Volume Difference	30.39	-2.15	30.39	-297.32	90.73
AVDT	Total Advances Declines Volume	49.7	-309.4	-309.4	-7932.6	104.06
AVDU	OTC US Advance Decline Volume Difference	44.090	-15.180	-6.080	639.030	99.06
AVDV	TSXV Advance Decline Volume Difference	5.520	-0.830	5.520	-101.260	94.83
AVDX	CAD Total Advance Decline Volume	34.90	-2.70	34.90	-415.20	92.25
AVLD	AMEX Declining Volume	334.6	12.2	289.0	-444.4	60.59
AVLF	AMEX Advance Decline Volume Difference	146.60	-96.47	-18.71	-1302.91	101.46
AVLR	AMEX Advance Decline Vol Ratio	1.7700	0.4700	0.9000	-1.8500	67.27
AVLU	AMEX Advancing Volume	351.0	10.2	299.1	-1718.4	85.17
AVRA	AMEX Advance Decline Volume Ratio	0.6800	0.3500	0.6200	-3.9300	86.37
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.5800	-1.1300	66.08
AVRE	ETFS Advance Decline Volume Ratio	0.6000	0.3700	0.5400	-2.0100	78.82
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.6100	0.9500	-2.9600	75.70
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.7600	0.7600	-2.2700	74.92
AVRS	TSX Advance Decline Volume Ratio	1.830	0.800	1.830	-1.020	35.79
AVRT	Total Advance Decline Volume Ratio	1.0500	0.7800	0.8100	-2.6300	76.45
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.8600	0.9500	0.2300	31.94
AVRV	TSXV Advance Decline Volume Ratio	1.300	0.790	1.300	-1.810	58.20
AVRX	CAD Total Advance Decline Volume Ratio	1.610	0.820	1.610	-1.220	43.11
AVVA	AMEX Advancing Volume	44.20	14.04	44.20	-634.72	93.49
AVVC	CSE Advancing Volume	1.650	0.380	1.440	-25.580	94.67
AVVE	ETFS Advancing Volume	429.4	108.4	429.4	-4588.4	91.44
AVVN	NYSE Advancing Volume	437.9	77.3	437.9	-4263.6	90.69
AVVQ	NASD Advancing Volume	865.9	398.7	865.9	-4489.8	83.83
AVVS	TSX Advancing Volume	66.63	5.68	66.63	-443.88	86.95
AVVT	Total Advancing Volume	1,348	490	1,348	-9,388	87.44
AVVU	OTC US Advancing Volume	122.1	34.2	122.1	-1539.7	92.65
AVVV	TSXV Advancing Volume	23.37	2.16	23.37	-133.93	85.14
AVVX	CAD Total Advancing Volume	91.45	8.22	91.45	-603.39	86.84
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES