| A | Agilent Technologies | 127.8 | 124.9 | 125.4 | 502.6K | 0.5 | | 0.42 | |
| AA | Alcoa Corp | 61.26 | 56.60 | 59.89 | 6.16M | -0.62 | | 1.02 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.25 | 50.20 | 51.73 | 47.6K | -0.58 | | 1.11 | |
| AAP | Advance Auto Parts Inc | 66.44 | 56.28 | 58.86 | 3.14M | 0.64 | | 1.09 | |
| AAT | American Assets Trust | 18.74 | 18.10 | 18.53 | 116.8K | 0.28 | | 1.53 | |
| AAUC | Allied Gold Corp | 31.69 | 31.29 | 31.50 | 153.5K | 0.21 | | 0.67 | |
| AB | Alliancebernstein Holding LP | 41.34 | 40.30 | 40.84 | 269.7K | 0.32 | | 0.79 | |
| ABBV | Abbvie Inc | 234.7 | 227.1 | 231.8 | 3.73M | 4.3 | | 1.88 | |
| ABCB | Ameris Bancorp | 84.10 | 82.09 | 84.01 | 175.9K | 0.79 | | 0.95 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.070 | 3.115 | 18.16M | -0.085 | | 2.66 | |
| ABG | Asbury Automotive Group Inc | 234.6 | 227.9 | 230.0 | 62.6K | -4.1 | | 1.74 | |
| ABM | ABM Industries Inc | 44.82 | 43.30 | 44.45 | 160.6K | 1.01 | | 2.33 | |
| ABR | Arbor Realty Trust | 7.875 | 7.389 | 7.730 | 3.65M | 0.310 | | 4.18 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.37 | 2.6K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABRpD | | 17.84 | 17.70 | 17.76 | 4.4K | 0.06 | | 0.32 | |
| ABRpE | | 17.43 | 17.39 | 17.43 | 4.7K | 0.07 | | 0.39 | |
| ABRpF | | 22.30 | 22.14 | 22.30 | 3.1K | 0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 113.1 | 111.4 | 112.6 | 4.39M | 1.1 | | 0.97 | |
| ABX | Barrick Gold Corp | 8.430 | 8.110 | 8.405 | 267.0K | 0.115 | | 1.39 | |
| ABXL | | 25.82 | 25.51 | 25.79 | 13.7K | -0.24 | | 0.92 | |
| ACA | Arcosa Inc | 129.5 | 126.5 | 127.7 | 33.9K | 1.0 | | 0.77 | |
| ACCO | Acco Brands Corp | 4.165 | 4.040 | 4.115 | 230.1K | 0.055 | | 1.35 | |
| ACEL | Accel Entertainment Inc | 10.89 | 10.70 | 10.83 | 93.9K | 0.02 | | 0.14 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.200 | 2.225 | 422.6K | -0.055 | | 2.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACHR | Archer Aviation Inc | 6.990 | 6.670 | 6.765 | 21.09M | 0.005 | | 0.07 | |
| ACHR.WS | | 0.8900 | 0.7800 | 0.8500 | 23.2K | 0.0200 | | 2.41 | |
| ACI | Albertsons Companies Inc Cl A | 18.59 | 17.82 | 18.55 | 4.14M | 0.62 | | 3.43 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 179 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.63 | 87.56 | 88.76 | 1.81M | 0.38 | | 0.42 | |
| ACN | Accenture Plc | 227.3 | 220.9 | 223.2 | 4.41M | 1.1 | | 0.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.680 | 381.2K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACPpA | | 20.73 | 20.42 | 20.73 | 1.5K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 18.67 | 18.36 | 18.64 | 8.6K | 0.19 | | 1.03 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.02 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.325 | 5.125 | 5.185 | 587.4K | -0.095 | | 1.80 | |
| ACRpC | | 25.15 | 25.10 | 25.12 | 2.4K | 0.10 | | 0.40 | |
| ACRpD | | 22.12 | 22.02 | 22.09 | 1.3K | 0.00 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.65 | 26.87 | 26.4K | -0.09 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 6.910 | 6.190 | 6.625 | 1.08M | 0.115 | | 1.77 | |
| AD | Array Digital Infrastructure Inc | 51.29 | 50.47 | 50.96 | 76.3K | 0.40 | | 0.79 | |
| ADC | Agree Realty Corp | 78.18 | 76.46 | 77.81 | 446.8K | 1.23 | | 1.61 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCpA | | 17.49 | 17.39 | 17.45 | 11.2K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.230 | 4.020 | 4.040 | 441.7K | 0.020 | | 0.50 | |
| ADM | Archer Daniels Midland | 70.06 | 68.37 | 69.41 | 1.28M | -0.09 | | 0.13 | |
| ADNT | Adient Plc | 27.32 | 26.27 | 27.00 | 436.2K | 0.73 | | 2.78 | |
| ADT | ADT Inc | 7.810 | 6.592 | 7.705 | 6.33M | 0.065 | | 0.85 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.11 | 23.22 | 147.4K | 0.05 | | 0.22 | |
| AEE | Ameren Corp | 111.2 | 109.1 | 110.5 | 1.35M | 1.1 | | 1.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.34 | 20.28 | 20.30 | 29.6K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.490 | 7.555 | 12.24M | -0.035 | | 0.46 | |
| AEM | Agnico-Eagle Mines Ltd | 217.2 | 205.0 | 216.3 | 1.47M | 11.1 | | 5.40 | |
| AEO | American Eagle Outfitters | 25.61 | 24.29 | 25.39 | 2.91M | 0.85 | | 3.44 | |
| AER | Aercap Holdings N.V. | 150.9 | 146.2 | 149.8 | 593.9K | 2.0 | | 1.39 | |
| AES | The Aes Corp | 16.60 | 15.98 | 16.29 | 6.63M | 0.09 | | 0.56 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.96 | 11.14 | 11.76 | 643.3K | 0.55 | | 4.91 | |
| AEXA | American Exceptionalism Acquisition | 11.48 | 11.18 | 11.44 | 75.5K | 0.20 | | 1.78 | |
| AFB | Alliance National Municipal | 11.07 | 10.99 | 11.04 | 224.5K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 128.9 | 126.8 | 128.9 | 262.5K | -0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.90 | 21.99 | 12.5K | 0.06 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 19.23 | 19.12 | 19.17 | 14.4K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.96 | 21.00 | 4.2K | -0.26 | | 1.22 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.36 | 17.43 | 574 | 0.08 | | 0.43 | |
| AFL | Aflac Inc | 116.2 | 114.5 | 114.8 | 1.01M | -1.1 | | 0.95 | |
| AG | First Majestic Silver | 23.11 | 21.69 | 22.95 | 18.79M | 1.36 | | 6.28 | |
| AGBK | | 11.06 | 10.21 | 10.21 | 1.07M | 0.00 | | NaN | |
| AGCO | Agco Corp | 140.7 | 135.4 | 140.3 | 261.4K | 1.4 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.89 | 12.41 | 12.72 | 142.7K | 0.24 | | 1.88 | |
| AGI | Alamos Gold Inc | 45.39 | 42.70 | 45.36 | 3.1M | 3.17 | | 7.51 | |
| AGL | Agilon Health Inc | 0.4100 | 0.3529 | 0.3623 | 7.86M | -0.0011 | | 0.30 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 173.3 | 173.9 | 41.6K | -5.2 | | 2.91 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.31 | 21.35 | 1.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.62 | 19.73 | 9.0K | 0.12 | | 0.61 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.11 | 18.11 | 7.9K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.50 | 21.34 | 21.49 | 815 | 0.14 | | 0.66 | |
| AGMpE | | 21.75 | 21.63 | 21.74 | 685 | 0.10 | | 0.46 | |
| AGMpF | | 19.80 | 19.71 | 19.76 | 4.8K | 0.03 | | 0.17 | |
| AGMpG | | 18.30 | 18.09 | 18.30 | 8.3K | 0.19 | | 1.05 | |
| AGMpH | | 25.29 | 25.19 | 25.19 | 826 | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 86.78 | 85.62 | 86.21 | 64.8K | -0.69 | | 0.79 | |
| AGRO | Adecoagro S.A. | 8.890 | 8.530 | 8.610 | 267.6K | -0.060 | | 0.69 | |
| AGX | Argan Inc | 418.4 | 391.2 | 409.9 | 89.4K | -3.7 | | 0.90 | |
| AHH | Armada Hoffler Properties Inc | 6.945 | 6.810 | 6.875 | 228.7K | 0.045 | | 0.66 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.30 | 21.30 | 3.6K | -0.02 | | 0.07 | |
| AHHpA | | 21.37 | 21.26 | 21.35 | 2.3K | 0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.35 | 96.6K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.07 | 19.87 | 20.03 | 9.7K | -0.02 | | 0.10 | |
| AHLpE | | 19.88 | 19.69 | 19.80 | 7.8K | 0.00 | | 0.00 | |
| AHLpF | | 24.70 | 24.62 | 24.70 | 9.2K | 0.10 | | 0.41 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.40 | 51.81 | 1.1M | 0.11 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.350 | 3.390 | 26.3K | -0.010 | | 0.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.54 | 13.50 | 16.5K | -0.23 | | 1.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.17 | 10.86 | 10.86 | 1.2K | -0.44 | | 3.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.45 | 10.89 | 10.89 | 1.5K | -0.22 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.80 | 10.25 | 10.60 | 3.3K | -0.37 | | 3.37 | |
| AHTpD | | 14.00 | 12.60 | 12.60 | 700 | -0.90 | | 6.67 | |
| AHTpF | | 10.88 | 10.88 | 10.88 | 800 | 0.02 | | 0.18 | |
| AHTpG | | 10.72 | 10.72 | 10.72 | 429 | -0.16 | | 1.47 | |
| AHTpH | | 10.90 | 10.89 | 10.89 | 200 | 0.00 | | 0.00 | |
| AHTpI | | 10.69 | 10.00 | 10.25 | 1.4K | -0.35 | | 3.30 | |
| AI | C3.Ai Inc Cl A | 11.08 | 10.32 | 10.78 | 3.84M | 0.40 | | 3.81 | |
| AIG | American International Group | 79.26 | 76.88 | 77.81 | 1.39M | -1.00 | | 1.26 | |
| AII | American Integrity Insurance Group Inc | 18.16 | 17.72 | 17.72 | 21.6K | -0.24 | | 1.31 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 600 | -0.0199 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.21 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.08 | | 0.80 | |
| AIIA.U | | 10.22 | 10.21 | 10.21 | 1.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.78 | 57.67 | 57.90 | 52.7K | 0.62 | | 1.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.42 | 22.65 | 118.9K | 0.12 | | 0.53 | |
| AIR | AAR Corp | 115.9 | 112.5 | 112.5 | 157.1K | -0.7 | | 0.65 | |
| AIT | Applied Industrial Technologies | 283.1 | 278.6 | 279.9 | 73.8K | 0.8 | | 0.30 | |
| AIV | Apartment Investment and Management | 5.890 | 5.808 | 5.825 | 734.7K | 0.045 | | 0.78 | |
| AIZ | Assurant Inc | 218.4 | 211.5 | 216.6 | 236.5K | 2.2 | | 1.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.61 | 21.04 | 21.27 | 7.5K | 0.24 | | 1.12 | |
| AJG | Arthur J. Gallagher & Company | 212.1 | 202.1 | 208.1 | 3.49M | 3.3 | | 1.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 10.95 | 11.11 | 300 | 0.37 | | 3.40 | |
| AKAF | The Frontier Economic Fund | 32.37 | 32.37 | 32.37 | 100 | 0.44 | | 1.37 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.75 | 24.75 | 188 | 1.24 | | 5.27 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.44 | 30.01 | 31.20 | 17.1K | -0.12 | | 0.37 | |
| AKR | Acadia Realty Trust | 20.76 | 20.12 | 20.62 | 726.7K | 0.41 | | 2.00 | |
| AL | Air Lease Corp Cl A | 64.76 | 64.66 | 64.74 | 951.2K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 167.9 | 156.7 | 165.8 | 1.13M | 6.8 | | 4.29 | |
| ALB-A | Albemarle Corp Pfd A | 71.63 | 65.11 | 65.16 | 19.5K | -6.25 | | 8.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.48 | 63.74 | 66.86 | 9.8K | 1.70 | | 2.60 | |
| ALC | Alcon Inc | 79.95 | 78.51 | 79.12 | 660.4K | 0.57 | | 0.73 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 210.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 213.5 | 208.4 | 209.8 | 8.1K | 0.6 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 23.94 | 23.20 | 23.44 | 251.1K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 1.390 | 1.300 | 1.305 | 6.51M | -0.035 | | 2.61 | |
| ALK | Alaska Air Group | 56.88 | 54.41 | 55.27 | 1.11M | -0.42 | | 0.75 | |
| ALL | Allstate Corp | 207.7 | 204.2 | 206.9 | 538.5K | 0.3 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.10 | 14.4K | -0.15 | | 0.57 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.17 | 21.17 | 57.5K | -0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.41 | 26.43 | 75.6K | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 180.2 | 177.2 | 179.4 | 464.7K | 1.2 | | 0.67 | |
| ALLpB | | 26.19 | 26.08 | 26.15 | 5.4K | 0.05 | | 0.17 | |
| ALLpH | | 21.36 | 21.20 | 21.33 | 53.2K | 0.16 | | 0.76 | |
| ALLpI | | 19.84 | 19.70 | 19.82 | 17.1K | 0.12 | | 0.61 | |
| ALLpJ | | 26.55 | 26.45 | 26.46 | 13.6K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.05 | 40.16 | 40.71 | 1.11M | -0.12 | | 0.29 | |
| ALSN | Allison Transmission Holdings | 118.6 | 115.1 | 117.3 | 204.6K | 1.6 | | 1.35 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.530 | 6.645 | 76.6K | 0.035 | | 0.53 | |
| ALTGpA | | 25.14 | 25.10 | 25.14 | 250 | -0.02 | | 0.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.16 | 10.17 | 17.3K | 0.01 | | 0.05 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.00 | 9.99 | 10.00 | 61.8K | -0.06 | | 0.58 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.060 | 1.120 | 20.4K | 0.060 | | 5.66 | |
| ALUR.WS | | 0.0208 | 0.0208 | 0.0208 | 773 | 0.0011 | | 5.58 | |
| ALV | Autoliv Inc | 126.4 | 124.0 | 124.9 | 212.3K | -0.3 | | 0.20 | |
| ALX | | 236.9 | 227.7 | 234.6 | 39.8K | 7.1 | | 3.11 | |
| AM | Antero Midstream Corp | 21.66 | 20.88 | 21.44 | 2.58M | 0.53 | | 2.51 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.770 | 4.835 | 475.8K | 0.035 | | 0.73 | |
| AMBQ | Ambiq Micro Inc | 30.80 | 29.11 | 29.57 | 93.2K | 0.25 | | 0.84 | |
| AMC | AMC Entertainment Holdings | 1.330 | 1.210 | 1.235 | 45.05M | 0.015 | | 1.23 | |
| AMCR | Amcor Plc | 50.58 | 48.94 | 50.10 | 2.81M | 0.36 | | 0.72 | |
| AME | Ametek Inc | 231.0 | 226.0 | 229.8 | 485.9K | 1.1 | | 0.49 | |
| AMG | Affiliated Managers Group | 330.4 | 319.3 | 326.8 | 147.8K | -2.2 | | 0.66 | |
| AMH | American Homes 4 Rent | 31.89 | 31.41 | 31.61 | 2.75M | 0.14 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.81 | 22.81 | 600 | -0.11 | | 0.46 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMHpG | | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMHpH | | 24.07 | 23.88 | 23.90 | 1.3K | 0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 17.16 | 16.00 | 16.33 | 1.45M | 0.07 | | 0.43 | |
| AMP | Ameriprise Financial Services | 478.0 | 464.3 | 473.4 | 319.7K | 6.1 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.750 | 3.800 | 47.3K | -0.489 | | 11.40 | |
| AMPX | Amprius Technologies Inc | 10.490 | 9.764 | 9.920 | 4.09M | -0.270 | | 2.65 | |
| AMPX.WS | | 3.980 | 3.650 | 3.800 | 26.5K | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 5.475 | 5.210 | 5.415 | 224.7K | 0.115 | | 2.17 | |
| AMR | Alpha Metallurgical Resources Inc | 188.6 | 181.2 | 186.1 | 50.0K | -1.7 | | 0.92 | |
| AMRC | Ameresco Inc | 34.15 | 32.19 | 32.74 | 180.4K | -0.55 | | 1.65 | |
| AMRZ | Amrize Ltd | 59.23 | 57.98 | 58.42 | 1.65M | 0.03 | | 0.05 | |
| AMT | American Tower Corp | 192.0 | 188.1 | 191.3 | 1.23M | 3.1 | | 1.66 | |
| AMTB | Mercantil Bank Holding Cl A | 22.63 | 22.05 | 22.44 | 63.9K | 0.01 | | 0.04 | |
| AMTD | Amtd Idea Group | 1.010 | 0.971 | 1.005 | 48.9K | 0.010 | | 0.99 | |
| AMTM | Amentum Holdings Inc | 31.41 | 29.68 | 30.98 | 897.1K | 0.91 | | 3.03 | |
| AMWL | American Well Corp Cl A | 5.890 | 4.490 | 5.510 | 539.8K | 1.180 | | 27.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.04 | 23.38 | 23.78 | 1.24M | -0.08 | | 0.34 | |
| AN | Autonation Inc | 207.5 | 200.3 | 202.1 | 172.4K | -4.5 | | 2.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.29 | 19.27 | 20.74 | 180.9K | 1.47 | | 7.63 | |
| ANET | Arista Networks Inc | 152.8 | 138.0 | 141.2 | 14.39M | 6.1 | | 4.49 | |
| ANF | Abercrombie & Fitch Company | 95.53 | 91.20 | 93.68 | 394.8K | 1.76 | | 1.91 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 5.7K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.21 | 25.24 | 7.1K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.345 | 3.200 | 3.270 | 387.7K | 0.050 | | 1.55 | |
| ANRO | Alto Neuroscience Inc | 17.55 | 16.06 | 16.97 | 95.4K | 0.53 | | 3.22 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.365 | 2.370 | 182.9K | -0.060 | | 2.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.29 | 10.35 | 589.2K | 0.04 | | 0.39 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.16 | 25.20 | 13.8K | -0.63 | | 2.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.38 | 25.38 | 4.2K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 8.980 | 9.150 | 60.1K | 0.180 | | 2.01 | |
| AON | AON Plc | 322.4 | 313.2 | 320.7 | 1.2M | 6.2 | | 1.96 | |
| AORT | Artivion Inc | 39.07 | 33.85 | 36.23 | 859.4K | -4.43 | | 10.89 | |
| AOS | Smith A.O. Corp | 80.59 | 79.18 | 80.23 | 302.4K | 0.61 | | 0.76 | |
| AP | Ampco-Pittsburgh Corp | 8.290 | 7.000 | 7.745 | 205.2K | 0.205 | | 2.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.93 | 41.99 | 42.53 | 194.6K | -1.28 | | 2.92 | |
| APD | Air Products and Chemicals | 290.9 | 278.0 | 280.1 | 1.64M | -11.4 | | 3.90 | |
| APG | Api Group Corp | 44.85 | 43.73 | 44.33 | 785.0K | 0.43 | | 0.98 | |
| APH | Amphenol Corp | 148.8 | 141.0 | 145.5 | 4.61M | 1.8 | | 1.22 | |
| APLE | Apple Hospitality REIT Inc | 12.38 | 12.09 | 12.29 | 1.21M | 0.06 | | 0.49 | |
| APO | Apollo Asset Management Inc | 126.1 | 123.8 | 124.3 | 1.87M | -1.1 | | 0.85 | |
| APO-A | Apollo Global Management Inc | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOpA | | 65.23 | 64.37 | 64.65 | 1.7K | -1.14 | | 1.73 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.36 | 26.47 | 10.8K | 0.12 | | 0.45 | |
| APTV | Aptiv Plc | 85.82 | 82.35 | 85.39 | 851.3K | 2.39 | | 2.88 | |
| AQN | Algonquin Power & Util | 6.840 | 6.650 | 6.805 | 4.61M | 0.155 | | 2.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.84 | 25.97 | 8.2K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.47 | 33.50 | 34.74 | 3.85M | 0.93 | | 2.74 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.100 | 8.355 | 1.21M | 0.335 | | 4.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.22 | 13.24 | 124.8K | -0.05 | | 0.34 | |
| ARDT | Ardent Health Inc | 10.000 | 9.430 | 9.535 | 138.9K | 0.055 | | 0.58 | |
| ARE | Alexandria Real Estate Equities | 53.36 | 50.54 | 52.37 | 718.6K | 1.97 | | 3.91 | |
| ARE-B | Ares Management Corp Pfd B | 44.84 | 43.21 | 43.83 | 98.3K | -0.85 | | 1.90 | |
| ARES | Ares Management LP | 136.0 | 131.2 | 134.0 | 1.27M | 0.0 | | 0.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.89 | 43.27 | 43.53 | 10.2K | -0.31 | | 0.70 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.43 | 10.59 | 556.1K | 0.03 | | 0.24 | |
| ARL | American Realty Investors | 17.75 | 17.50 | 17.75 | 543 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.54 | 11.18 | 11.39 | 413.3K | 0.16 | | 1.38 | |
| ARMK | Aramark Holdings Corp | 39.39 | 38.15 | 38.99 | 2.2M | -0.18 | | 0.45 | |
| AROC | Archrock Inc | 33.00 | 31.26 | 32.65 | 624.4K | 0.88 | | 2.77 | |
| ARR | Armour Residential R | 18.61 | 18.05 | 18.37 | 3.9M | 0.23 | | 1.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARRpC | | 21.25 | 21.06 | 21.18 | 11.2K | 0.06 | | 0.28 | |
| ARW | Arrow Electronics | 156.5 | 152.0 | 155.8 | 219.8K | 0.2 | | 0.11 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.53 | 10.66 | 822.9K | -0.29 | | 2.65 | |
| AS | Amer Sports Inc | 39.90 | 38.18 | 39.69 | 2.03M | 1.17 | | 3.04 | |
| ASA | ASA Gold and Precious Metals | 72.00 | 68.67 | 71.30 | 114.2K | 3.08 | | 4.51 | |
| ASAN | Asana Inc Cl A | 7.875 | 7.490 | 7.565 | 3.38M | 0.035 | | 0.46 | |
| ASB | Associated Banc-Corp | 27.90 | 27.15 | 27.78 | 1.23M | 0.22 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.43 | 21.43 | 500 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.72 | 20.75 | 5.9K | 0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.66 | 24.76 | 11.6K | -0.27 | | 1.08 | |
| ASBpE | | 21.53 | 21.43 | 21.50 | 424 | 0.07 | | 0.33 | |
| ASBpF | | 20.75 | 20.62 | 20.62 | 3.2K | -0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 13.84 | 13.16 | 13.58 | 727.1K | 0.48 | | 3.66 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.090 | 5.150 | 357.7K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.95 | 24.88 | 25.58 | 395.6K | 0.83 | | 3.35 | |
| ASGN | On Assignment | 43.09 | 41.40 | 41.53 | 409.0K | -0.32 | | 0.76 | |
| ASH | Ashland Inc | 61.77 | 60.66 | 60.71 | 155.0K | -0.33 | | 0.53 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.18 | 17.44 | 41.3K | 0.06 | | 0.35 | |
| ASIX | Advansix Inc | 18.78 | 18.17 | 18.67 | 62.2K | 0.19 | | 1.03 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.320 | 3.555 | 959.7K | 0.225 | | 6.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 373.5 | 367.3 | 372.1 | 35.7K | 2.1 | | 0.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.88 | 23.04 | 23.47 | 4.97M | 0.01 | | 0.02 | |
| ATEN | A10 Networks Inc | 20.74 | 20.23 | 20.60 | 273.7K | 0.25 | | 1.23 | |
| ATGE | Adtalem Global Education Inc | 96.20 | 92.11 | 95.46 | 166.5K | 2.54 | | 2.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.48 | 24.49 | 64.8K | -0.11 | | 0.45 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.93 | 17.10 | 45.8K | 0.14 | | 0.83 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.79 | 25.83 | 29.1K | -0.08 | | 0.29 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.20 | 20.65 | 20.96 | 231.9K | -0.07 | | 0.33 | |
| ATHpA | | 24.55 | 24.49 | 24.49 | 26.8K | 0.00 | | 0.00 | |
| ATHpB | | 20.21 | 20.03 | 20.20 | 12.2K | 0.19 | | 0.95 | |
| ATHpD | | 17.33 | 17.12 | 17.27 | 26.3K | 0.17 | | 0.99 | |
| ATHpE | | 25.95 | 25.84 | 25.93 | 13.8K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.26 | 25.30 | 35.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 143.9 | 138.8 | 143.7 | 1.27M | 3.9 | | 2.77 | |
| ATKR | Atkore Inc | 66.96 | 64.51 | 66.63 | 107.1K | 0.87 | | 1.32 | |
| ATMU | Atmus Filtration Technologies Inc | 66.00 | 63.09 | 64.02 | 1.88M | 1.90 | | 3.06 | |
| ATO | Atmos Energy Corp | 179.9 | 176.6 | 179.0 | 452.6K | 1.2 | | 0.69 | |
| ATR | Aptargroup | 142.9 | 140.4 | 142.4 | 188.3K | 1.9 | | 1.34 | |
| ATS | Ats Corp Cda | 31.35 | 30.36 | 30.99 | 47.6K | 0.15 | | 0.49 | |
| AU | Anglogold Ashanti Ltd ADR | 110.2 | 105.1 | 109.7 | 773.1K | 4.9 | | 4.70 | |
| AUB | Atlantic Union Bancshares Corp | 40.29 | 39.25 | 40.15 | 368.0K | -0.15 | | 0.37 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.40 | 24.70 | 12.3K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.910 | 4.960 | 467.3K | 0.040 | | 0.81 | |
| AVA | Avista Corp | 43.21 | 42.43 | 42.92 | 172.0K | 0.53 | | 1.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.530 | 4.305 | 4.440 | 89.9K | 0.060 | | 1.37 | |
| AVB | Avalonbay Communities | 177.6 | 174.2 | 176.1 | 338.7K | 0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 19.50 | 18.81 | 19.14 | 32.3K | 0.07 | | 0.37 | |
| AVD | American Vanguard Corp | 5.430 | 5.200 | 5.255 | 42.2K | 0.035 | | 0.67 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.43 | 12.62 | 248.6K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.21 | 14.75 | 14.91 | 217.7K | 0.15 | | 1.02 | |
| AVNT | Avient Corp | 44.05 | 42.49 | 42.76 | 518.8K | 0.92 | | 2.20 | |
| AVTR | Avantor Inc | 9.770 | 9.000 | 9.115 | 8.41M | -0.025 | | 0.27 | |
| AVY | Avery Dennison Corp | 196.9 | 193.8 | 195.2 | 166.6K | -0.3 | | 0.17 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.63 | 180.0K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 201.6 | 196.1 | 200.4 | 170.1K | 3.5 | | 1.78 | |
| AWK | American Water Works | 133.0 | 127.5 | 133.0 | 1.42M | 4.6 | | 3.58 | |
| AWP | Abrdn Global Premier Properties Fund | 12.39 | 12.29 | 12.30 | 220.2K | 0.03 | | 0.28 | |
| AWR | American States Water Company | 74.94 | 72.35 | 74.84 | 94.8K | 1.95 | | 2.68 | |
| AX | Axos Financial Inc | 97.69 | 93.27 | 96.84 | 105.1K | 2.29 | | 2.42 | |
| AXI- | Axia Energia ADR | 12.49 | 11.86 | 11.99 | 5.4K | -0.50 | | 4.00 | |
| AXI-C | | 11.19 | 10.78 | 11.10 | 179.5K | 0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 344.9 | 336.2 | 337.2 | 1.83M | -5.7 | | 1.65 | |
| AXR | Amrep Corp | 24.36 | 23.62 | 23.84 | 1.9K | 0.15 | | 0.63 | |
| AXS | Axis Capital Holdings | 101.9 | 100.1 | 101.6 | 320.6K | 0.5 | | 0.46 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.57 | 20.40 | 20.48 | 18.4K | 0.01 | | 0.06 | |
| AXSpE | | 20.56 | 20.46 | 20.47 | 23.4K | 0.00 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 34.93 | 33.87 | 34.19 | 1.96M | 0.40 | | 1.18 | |
| AYI | Acuity Inc | 315.0 | 306.3 | 306.3 | 141.3K | -6.9 | | 2.20 | |
| AZN | Astrazeneca Plc | 206.7 | 202.5 | 204.9 | 1.26M | 0.4 | | 0.18 | |
| AZO | Autozone | 3,887 | 3,767 | 3,836 | 39.2K | 47 | | 1.24 | |
| AZZ | Azz Inc | 141.2 | 137.7 | 139.6 | 47.1K | 1.8 | | 1.34 | |