| A | Agilent Technologies | 157.0 | 157.0 | 157.0 | 200 | 0.5 | | 0.34 | |
| AA | Alcoa Corp | 44.99 | 44.45 | 44.62 | 14.4K | 0.13 | | 0.30 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.07 | 900 | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.00 | 12.89 | 13.00 | 15.1K | 0.24 | | 1.88 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.01 | 90.04 | 90.74 | 178.5K | 0.20 | | 0.22 | |
| AAP | Advance Auto Parts Inc | 42.93 | 41.60 | 42.52 | 840.4K | 0.57 | | 1.36 | |
| AAT | American Assets Trust | 22.13 | 21.76 | 21.95 | 174.6K | -0.18 | | 0.81 | |
| AAUC | Allied Gold Corp | 22.90 | 22.90 | 22.90 | 500 | -0.01 | | 0.04 | |
| AB | Alliancebernstein Holding LP | 36.00 | 36.00 | 36.00 | 205 | -0.31 | | 0.85 | |
| ABBV | Abbvie Inc | 262.3 | 262.0 | 262.3 | 268 | -1.7 | | 0.63 | |
| ABCB | Ameris Bancorp | 83.50 | 82.03 | 83.49 | 269.0K | 0.50 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.970 | 2.970 | 1.6K | 0.020 | | 0.68 | |
| ABG | Asbury Automotive Group Inc | 186.4 | 177.8 | 183.5 | 134.3K | -4.9 | | 2.58 | |
| ABM | ABM Industries Inc | 49.78 | 48.64 | 49.75 | 250.4K | 0.47 | | 0.95 | |
| ABR | Arbor Realty Trust | 4.340 | 4.310 | 4.330 | 10.4K | 0.050 | | 1.16 | |
| ABR-D | Arbor Realty Trust Inc | 15.40 | 15.25 | 15.34 | 30.3K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.20 | 15.10 | 15.17 | 9.5K | -0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.16 | 22.18 | 8.5K | -0.07 | | 0.29 | |
| ABRpD | | 15.40 | 15.25 | 15.34 | 28.4K | 0.02 | | 0.13 | |
| ABRpE | | 15.20 | 15.10 | 15.17 | 8.5K | -0.01 | | 0.03 | |
| ABRpF | | 22.23 | 22.16 | 22.18 | 6.2K | -0.07 | | 0.29 | |
| ABT | Abbott Laboratories | 103.0 | 102.5 | 102.5 | 1.5K | -0.1 | | 0.11 | |
| ABX | Barrick Gold Corp | 9.070 | 8.670 | 8.770 | 660.2K | -0.300 | | 3.31 | |
| ABXL | Abacus Global Management Inc | 25.59 | 25.38 | 25.38 | 5.8K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.8 | 145.5 | 145.8 | 436.7K | 0.4 | | 0.27 | |
| ACCO | Acco Brands Corp | 4.360 | 4.160 | 4.180 | 542.6K | -0.180 | | 4.14 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.19 | 11.27 | 227.7K | -0.18 | | 1.57 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.0400 | 0.9243 | 0.9284 | 1.84M | -0.1403 | | 13.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.410 | 5.280 | 5.382 | 252.9K | 0.117 | | 2.21 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 12.30 | 12.31 | 2.8K | -0.04 | | 0.32 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 3.5K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 64.09 | 61.89 | 62.03 | 1.02M | -1.42 | | 2.24 | |
| ACN | Accenture Plc | 193.1 | 190.0 | 190.1 | 64.7K | 8.9 | | 4.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.710 | 4.610 | 4.660 | 628.3K | -0.030 | | 0.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.52 | 18.34 | 18.35 | 6.9K | -0.23 | | 1.24 | |
| ACPpA | | 18.52 | 18.34 | 18.35 | 6.2K | -0.23 | | 1.24 | |
| ACR | Acres Commercial Realty Corp | 13.98 | 13.37 | 13.44 | 51.9K | 0.01 | | 0.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.10 | 23.89 | 23.92 | 8.9K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 19.83 | 19.62 | 19.70 | 3.6K | -0.15 | | 0.76 | |
| ACRE | Ares Commercial Real Estate Cor | 4.390 | 4.325 | 4.365 | 305.3K | 0.020 | | 0.46 | |
| ACRpC | | 24.10 | 23.89 | 23.92 | 7.2K | -0.02 | | 0.06 | |
| ACRpD | | 19.83 | 19.62 | 19.70 | 2.6K | -0.15 | | 0.76 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.25 | 25.45 | 11.6K | -0.14 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 10.52 | 10.49 | 10.50 | 51.8K | 0.02 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 36.80 | 35.52 | 35.66 | 259.8K | -1.26 | | 3.42 | |
| ADC | Agree Realty Corp | 70.50 | 70.50 | 70.50 | 150 | 2.45 | | 3.60 | |
| ADC-A | Agree Realty Corp | 16.22 | 16.00 | 16.14 | 6.8K | 0.02 | | 0.13 | |
| ADCpA | | 16.22 | 16.00 | 16.14 | 5.5K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.050 | 1.050 | 1.050 | 1.0K | 0.000 | | 0.00 | |
| ADIG | ADI Global Distribution Inc. | 21.45 | 20.41 | 20.73 | 350.9K | -0.94 | | 4.34 | |
| ADM | Archer Daniels Midland | 85.39 | 83.70 | 84.20 | 4.3K | -0.98 | | 1.15 | |
| ADNT | Adient Plc | 18.28 | 17.45 | 17.69 | 616.6K | -0.79 | | 4.28 | |
| ADT | ADT Inc | 6.990 | 6.900 | 6.990 | 573 | 0.090 | | 1.30 | |
| ADX | Adams Diversified Equity Fund | 25.80 | 25.80 | 25.80 | 100 | 0.13 | | 0.49 | |
| AEE | Ameren Corp | 103.1 | 102.2 | 102.2 | 926.4K | -1.7 | | 1.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.12 | 17.94 | 17.94 | 31.3K | -0.13 | | 0.72 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.080 | 9.110 | 11.0K | 0.070 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 200.0 | 198.8 | 198.8 | 3.6K | -0.7 | | 0.37 | |
| AEO | American Eagle Outfitters | 15.18 | 15.15 | 15.15 | 486 | 0.09 | | 0.56 | |
| AER | Aercap Holdings N.V. | 145.0 | 140.9 | 141.6 | 445.0K | -1.7 | | 1.18 | |
| AES | The Aes Corp | 14.82 | 14.82 | 14.82 | 1.3K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.61 | 13.35 | 13.35 | 597 | -0.20 | | 1.48 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 11.12 | 11.12 | 1.1K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.26 | 10.07 | 10.10 | 70.3K | -0.17 | | 1.66 | |
| AFG | American Financial Group | 142.7 | 140.8 | 142.3 | 148.6K | -0.6 | | 0.39 | |
| AFGB | American Financial Group Inc 5.875% | 22.42 | 22.42 | 22.42 | 700 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.12 | 18.73 | 76.5K | 0.45 | | 2.46 | |
| AFGD | American Financial Group Inc 5.625% | 21.76 | 20.51 | 21.65 | 47.6K | 0.54 | | 2.57 | |
| AFGE | American Financial Group Inc 4.500% | 16.82 | 16.16 | 16.80 | 23.4K | 0.51 | | 3.13 | |
| AFL | Aflac Inc | 116.8 | 115.1 | 116.3 | 1.05M | -0.3 | | 0.23 | |
| AG | First Majestic Silver | 20.00 | 19.74 | 19.91 | 137.0K | 0.01 | | 0.05 | |
| AGBK | Agi Inc Cl A | 6.240 | 6.120 | 6.188 | 63.2K | -0.060 | | 0.96 | |
| AGCO | Agco Corp | 121.3 | 118.5 | 119.9 | 574.0K | -1.8 | | 1.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.04 | 12.00 | 12.04 | 310 | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 35.95 | 35.47 | 35.73 | 4.0K | 0.01 | | 0.03 | |
| AGL | Agilon Health Inc | 90.70 | 84.64 | 89.26 | 71.3K | -0.01 | | 0.01 | |
| AGM | Federal Agricultural Mortgage Corp | 221.9 | 221.0 | 221.9 | 1.2K | 1.0 | | 0.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.75 | 20.85 | 2.4K | 0.10 | | 0.48 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.55 | 20.45 | 20.45 | 6.2K | -0.16 | | 0.78 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.51 | 18.38 | 18.45 | 3.8K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.24 | 17.00 | 17.18 | 11.7K | 0.06 | | 0.35 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.58 | 22.76 | 22.78 | 15.8K | -0.71 | | 3.02 | |
| AGM-I | | 24.98 | 24.58 | 24.58 | 7.7K | -0.22 | | 0.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.85 | 20.75 | 20.85 | 2.4K | 0.10 | | 0.48 | |
| AGMpE | | 20.55 | 20.45 | 20.45 | 5.7K | -0.16 | | 0.78 | |
| AGMpF | | 18.51 | 18.38 | 18.45 | 3.2K | -0.01 | | 0.03 | |
| AGMpG | | 17.24 | 17.00 | 17.18 | 10.5K | 0.06 | | 0.35 | |
| AGMpH | | 23.58 | 22.76 | 22.78 | 14.7K | -0.71 | | 3.02 | |
| AGO | Assured Guaranty Ltd | 71.17 | 69.96 | 70.32 | 275.5K | -0.73 | | 1.03 | |
| AGRO | Adecoagro S.A. | 11.91 | 11.45 | 11.46 | 327.9K | -0.37 | | 3.13 | |
| AGX | Argan Inc | 396.2 | 393.1 | 393.1 | 317 | 3.2 | | 0.83 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 18.05 | 18.05 | 8.6K | -0.09 | | 0.50 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.25 | 17.95 | 17.99 | 8.1K | 0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.40 | 23.00 | 23.00 | 6.5K | -0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 18.05 | 18.05 | 6.9K | -0.09 | | 0.50 | |
| AHLpE | | 18.25 | 17.95 | 17.99 | 6.9K | 0.01 | | 0.03 | |
| AHLpF | | 23.40 | 23.00 | 23.00 | 4.6K | -0.04 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 53.35 | 51.93 | 52.10 | 1.75M | -1.00 | | 1.88 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.55 | 21.31 | 21.40 | 2.5K | 0.04 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 2.850 | 2.720 | 2.750 | 17.0K | -0.145 | | 5.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.290 | 6.290 | 6.290 | 300 | 0.340 | | 5.71 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.293 | 4.780 | 4.950 | 7.8K | -0.280 | | 5.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.534 | 4.890 | 5.520 | 1.1K | -0.080 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.310 | 5.200 | 5.310 | 8.3K | 0.000 | | 0.00 | |
| AHTpD | | 6.290 | 6.290 | 6.290 | 100 | 0.340 | | 5.71 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.293 | 4.780 | 4.950 | 1.8K | -0.280 | | 5.35 | |
| AHTpH | | 5.534 | 4.890 | 5.520 | 700 | -0.080 | | 1.43 | |
| AHTpI | | 5.310 | 5.200 | 5.310 | 1.8K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 10.70 | 10.53 | 10.60 | 12.5K | 0.10 | | 0.95 | |
| AIG | American International Group | 75.41 | 75.41 | 75.41 | 166 | 0.08 | | 0.11 | |
| AII | American Integrity Insurance Group Inc | 26.93 | 25.69 | 26.53 | 106.3K | -0.35 | | 1.31 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 500.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.59 | 59.06 | 60.56 | 92.8K | 0.60 | | 1.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.59 | 24.62 | 42.2K | 0.06 | | 0.24 | |
| AIR | AAR Corp | 112.9 | 110.4 | 112.8 | 285.9K | 0.7 | | 0.58 | |
| AIT | Applied Industrial Technologies | 321.9 | 313.1 | 321.5 | 227.4K | 4.9 | | 1.53 | |
| AIV | Apartment Investment and Management | 2.230 | 2.175 | 2.185 | 803.3K | -0.040 | | 1.80 | |
| AIZ | Assurant Inc | 284.8 | 279.7 | 282.0 | 132.7K | -1.6 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.29 | 17.65 | 17.76 | 5.2K | -0.12 | | 0.64 | |
| AJG | Arthur J. Gallagher & Company | 241.9 | 238.8 | 239.3 | 484.7K | -1.9 | | 0.80 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.12 | 10.61 | 3.7K | 0.48 | | 4.61 | |
| AKAF | The Frontier Economic Fund | 31.75 | 31.75 | 31.83 | 0 | -0.08 | | 0.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.56 | 29.52 | 30.11 | 2.5K | -1.03 | | 3.37 | |
| AKR | Acadia Realty Trust | 19.63 | 19.19 | 19.26 | 799.8K | -0.03 | | 0.16 | |
| ALB | Albemarle Corp | 114.5 | 112.0 | 114.5 | 19.2K | 3.6 | | 3.26 | |
| ALB-A | Albemarle Corp Pfd A | 48.81 | 46.78 | 46.92 | 595.5K | -1.63 | | 3.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.81 | 46.78 | 46.92 | 10.6K | -1.61 | | 3.31 | |
| ALC | Alcon Inc | 65.73 | 65.33 | 65.73 | 893 | 0.69 | | 1.06 | |
| ALG | Alamo Group | 167.2 | 167.2 | 167.2 | 442 | 0.6 | | 0.33 | |
| ALH | Alliance Laundry Holdings Inc | 21.66 | 21.29 | 21.59 | 304.9K | 0.09 | | 0.42 | |
| ALIT | Alight Inc Cl A | 12.25 | 11.71 | 11.82 | 244.9K | -0.52 | | 4.23 | |
| ALK | Alaska Air Group | 41.53 | 40.97 | 41.53 | 15.7K | 0.99 | | 2.44 | |
| ALL | Allstate Corp | 249.7 | 249.7 | 249.7 | 110 | -0.1 | | 0.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.80 | 25.66 | 25.75 | 6.8K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.70 | 18.56 | 18.65 | 117.7K | -0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.69 | 17.46 | 17.56 | 19.6K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.02 | 26.13 | 24.9K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 154.1 | 151.2 | 152.3 | 417.7K | -1.4 | | 0.88 | |
| ALLpB | | 25.80 | 25.66 | 25.75 | 4.4K | 0.04 | | 0.16 | |
| ALLpH | | 18.70 | 18.56 | 18.65 | 106.9K | -0.03 | | 0.16 | |
| ALLpI | | 17.69 | 17.46 | 17.56 | 17.1K | 0.05 | | 0.26 | |
| ALLpJ | | 26.20 | 26.02 | 26.13 | 22.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.67 | 39.85 | 39.98 | 1.82M | -0.60 | | 1.48 | |
| ALSN | Allison Transmission Holdings | 120.1 | 117.0 | 117.1 | 437.6K | -2.7 | | 2.22 | |
| ALT-A | Alta Equipment Group Inc | 25.81 | 25.76 | 25.81 | 400 | -0.20 | | 0.75 | |
| ALTG | Alta Equipment Group Inc | 6.180 | 5.920 | 6.050 | 103.1K | -0.050 | | 0.82 | |
| ALTGpA | | 25.81 | 25.76 | 25.81 | 350 | -0.20 | | 0.75 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 1.8K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.0 | 117.6 | 117.6 | 1.2K | 0.6 | | 0.49 | |
| ALX | | 247.2 | 242.3 | 245.7 | 9.7K | -0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 21.58 | 21.10 | 21.20 | 1.49M | -0.06 | | 0.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.630 | 4.630 | 4.630 | 233 | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 66.90 | 66.90 | 66.90 | 140 | 1.44 | | 2.20 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.680 | 2.719 | 88.4K | 0.039 | | 1.45 | |
| AMCR | Amcor Plc | 42.11 | 42.01 | 42.11 | 1.8K | 0.21 | | 0.50 | |
| AME | Ametek Inc | 239.2 | 239.2 | 239.2 | 100 | 1.5 | | 0.65 | |
| AMG | Affiliated Managers Group | 358.4 | 349.6 | 355.8 | 108.8K | 3.6 | | 1.03 | |
| AMH | American Homes 4 Rent | 31.46 | 31.24 | 31.43 | 4.8K | 0.41 | | 1.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.05 | 21.05 | 2.1K | -0.29 | | 1.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.41 | 22.05 | 22.07 | 3.3K | -0.20 | | 0.90 | |
| AMHpG | | 21.35 | 21.05 | 21.05 | 1.5K | -0.29 | | 1.35 | |
| AMHpH | | 22.41 | 22.05 | 22.07 | 2.5K | -0.20 | | 0.90 | |
| AMN | Amn Healthcare Services Inc | 34.26 | 34.15 | 34.24 | 3.8K | -0.02 | | 0.06 | |
| AMP | Ameriprise Financial Services | 550.0 | 550.0 | 550.0 | 47 | 5.7 | | 1.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.820 | 3.040 | 19.1K | -0.040 | | 1.30 | |
| AMPX | Amprius Technologies Inc | 9.800 | 9.540 | 9.740 | 30.5K | 0.220 | | 2.31 | |
| AMPX.WS | | 3.060 | 2.820 | 3.040 | 18.7K | -0.040 | | 1.30 | |
| AMPY | Amplify Energy Corp | 4.585 | 4.450 | 4.495 | 326.7K | -0.060 | | 1.32 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 172.5 | 174.3 | 154.2K | -10.5 | | 5.69 | |
| AMRC | Ameresco Inc | 24.04 | 24.04 | 24.04 | 3.3K | 0.29 | | 1.22 | |
| AMRZ | Amrize Ltd | 38.11 | 37.56 | 38.09 | 11.9K | 0.54 | | 1.44 | |
| AMT | American Tower Corp | 175.6 | 172.8 | 174.0 | 1.38M | -1.6 | | 0.91 | |
| AMTB | Mercantil Bank Holding Cl A | 30.25 | 28.85 | 29.83 | 244.7K | 0.22 | | 0.74 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7100 | 0.7350 | 4.9K | 0.0249 | | 3.51 | |
| AMTM | Amentum Holdings Inc | 19.89 | 19.60 | 19.74 | 2.1K | 0.14 | | 0.69 | |
| AMWL | American Well Corp Cl A | 13.86 | 13.37 | 13.76 | 58.6K | 0.12 | | 0.88 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.03 | 22.42 | 22.42 | 1.22M | -0.60 | | 2.61 | |
| AN | Autonation Inc | 175.6 | 167.1 | 168.4 | 740.4K | -6.6 | | 3.77 | |
| ANDG | Andersen Group Inc Cl A | 55.39 | 54.47 | 54.89 | 151.6K | 0.17 | | 0.31 | |
| ANET | Arista Networks Inc | 203.8 | 200.6 | 203.4 | 4.8K | 4.0 | | 2.01 | |
| ANF | Abercrombie & Fitch Company | 138.2 | 133.9 | 135.7 | 524.2K | -2.8 | | 2.05 | |
| ANG-D | American National Group Inc | 23.74 | 23.50 | 23.72 | 33.0K | 0.14 | | 0.59 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.50 | 23.73 | 19.0K | 0.15 | | 0.64 | |
| ANGX | Angel Studios Inc Cl A | 5.272 | 5.272 | 5.272 | 2.0K | 0.002 | | 0.04 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.08 | 30.24 | 281.4K | -0.71 | | 2.29 | |
| ANVS | Annovis Bio Inc | 1.160 | 1.120 | 1.140 | 3.0K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.50 | 10.51 | 12.8K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.25 | 25.28 | 378 | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.160 | 7.910 | 7.930 | 133.9K | -0.170 | | 2.11 | |
| AON | AON Plc | 296.6 | 295.5 | 295.6 | 788 | 0.0 | | 0.01 | |
| AORT | Artivion Inc | 23.50 | 23.21 | 23.49 | 10.4K | 0.14 | | 0.60 | |
| AOS | Smith A.O. Corp | 57.23 | 56.49 | 56.86 | 755.9K | 0.02 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 8.660 | 8.215 | 8.400 | 31.0K | -0.150 | | 1.76 | |
| APAM | Artisan Partners Asset Mgmt | 36.72 | 36.33 | 36.67 | 740.4K | 0.15 | | 0.41 | |
| APD | Air Products and Chemicals | 284.0 | 284.0 | 284.0 | 50 | -0.2 | | 0.06 | |
| APG | Api Group Corp | 37.49 | 36.76 | 37.41 | 3.04M | 0.38 | | 1.03 | |
| APH | Amphenol Corp | 79.00 | 78.34 | 78.73 | 5.7K | 1.16 | | 1.50 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.40 | 15.58 | 1.09M | -0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 126.0 | 126.0 | 126.0 | 400 | 0.1 | | 0.09 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.55 | 25.58 | 15.7K | -0.23 | | 0.89 | |
| APTV | Aptiv Plc | 43.98 | 43.65 | 43.73 | 714 | 0.14 | | 0.32 | |
| AQN | Algonquin Power & Util | 5.395 | 5.322 | 5.345 | 3.38M | -0.030 | | 0.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.21 | 26.25 | 7.0K | -0.03 | | 0.11 | |
| AR | Antero Resources Corp | 34.66 | 34.40 | 34.66 | 1.3K | -0.20 | | 0.57 | |
| ARCO | Arcos Dorados Holdings Inc | 7.630 | 7.530 | 7.630 | 6.4K | 0.100 | | 1.33 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.01 | 12.02 | 89.0K | -0.08 | | 0.66 | |
| ARDT | Ardent Health Inc | 10.71 | 10.41 | 10.47 | 185.5K | -0.22 | | 2.06 | |
| ARE | Alexandria Real Estate Equities | 57.28 | 53.21 | 53.28 | 1.52M | -3.04 | | 5.40 | |
| ARE-B | Ares Management Corp Pfd B | 40.50 | 39.67 | 40.01 | 60.4K | -0.44 | | 1.09 | |
| ARES | Ares Management LP | 125.7 | 124.7 | 124.7 | 1.2K | 0.9 | | 0.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.67 | 40.01 | 11.1K | -0.64 | | 1.57 | |
| ARI | Apollo Commercial Real Estate | 6.470 | 6.360 | 6.410 | 2.32M | -0.030 | | 0.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.47 | 19.10 | 19.47 | 13.1K | 0.08 | | 0.39 | |
| ARL | American Realty Investors | 16.29 | 15.85 | 15.85 | 1.3K | -1.11 | | 6.66 | |
| ARLO | Arlo Technologies Inc | 13.47 | 13.13 | 13.24 | 663.5K | -0.11 | | 0.82 | |
| ARMK | Aramark Holdings Corp | 57.11 | 55.98 | 56.45 | 1.22M | -0.44 | | 0.77 | |
| AROC | Archrock Inc | 31.61 | 31.00 | 31.56 | 804.3K | 0.34 | | 1.09 | |
| ARR | Armour Residential R | 14.79 | 14.73 | 14.75 | 5.6K | 0.07 | | 0.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.28 | 20.28 | 12.0K | -0.03 | | 0.15 | |
| ARRpC | | 20.39 | 20.28 | 20.28 | 10.1K | -0.03 | | 0.15 | |
| ARW | Arrow Electronics | 220.0 | 213.8 | 219.2 | 173.4K | 4.3 | | 2.00 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.61 | 19.66 | 5.79M | -0.16 | | 0.81 | |
| AS | Amer Sports Inc | 27.45 | 27.26 | 27.26 | 1.7K | 0.53 | | 1.98 | |
| ASA | ASA Gold and Precious Metals | 59.45 | 57.68 | 58.49 | 78.3K | 0.14 | | 0.24 | |
| ASAN | Asana Inc Cl A | 9.590 | 9.520 | 9.530 | 1.7K | 0.020 | | 0.21 | |
| ASB | Associated Banc-Corp | 29.85 | 29.44 | 29.67 | 1.49M | -0.22 | | 0.74 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.50 | 19.22 | 19.35 | 6.5K | 0.13 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.10 | 18.71 | 18.88 | 7.5K | 0.12 | | 0.61 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.77 | 24.93 | 60.6K | 0.15 | | 0.61 | |
| ASBpE | | 19.50 | 19.22 | 19.35 | 5.3K | 0.13 | | 0.68 | |
| ASBpF | | 19.10 | 18.71 | 18.88 | 5.8K | 0.12 | | 0.61 | |
| ASC | Ardmore Shipping Corp | 19.90 | 19.05 | 19.05 | 1.2K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.020 | 4.960 | 5.010 | 212.2K | 0.040 | | 0.80 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.14 | 20.14 | 20.14 | 160 | -0.01 | | 0.05 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.16 | 68.74 | 69.07 | 423.2K | -0.71 | | 1.02 | |
| ASIC | Ategrity Specialty Insurance Company | 28.46 | 27.46 | 27.61 | 28.8K | -0.56 | | 1.99 | |
| ASIX | Advansix Inc | 16.52 | 16.14 | 16.23 | 142.0K | -0.57 | | 3.40 | |
| ASPN | Aspen Aerogels Inc | 5.150 | 5.100 | 5.150 | 842 | 0.080 | | 1.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 243.4 | 243.4 | 243.4 | 272 | 0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.50 | 41.62 | 42.30 | 41.9K | 0.70 | | 1.67 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.27 | 25.70 | 26.17 | 869 | 0.02 | | 0.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.75 | 23.84 | 38.1K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.05 | 17.71 | 17.88 | 62.5K | 0.10 | | 0.56 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.64 | 15.70 | 76.0K | -0.10 | | 0.63 | |
| ATH-E | Athene Hldg Ltd | 25.04 | 24.96 | 25.00 | 10.9K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.98 | 20.98 | 20.98 | 155 | 0.00 | | 0.00 | |
| ATHpA | | 23.88 | 23.75 | 23.87 | 33.1K | 0.07 | | 0.29 | |
| ATHpB | | 18.05 | 17.71 | 17.86 | 55.1K | 0.08 | | 0.45 | |
| ATHpD | | 15.89 | 15.64 | 15.70 | 69.4K | -0.10 | | 0.63 | |
| ATHpE | | 25.04 | 24.96 | 25.00 | 8.1K | 0.01 | | 0.05 | |
| ATHS | Athene Holding Ltd 7.250% | 24.98 | 24.75 | 24.86 | 18.8K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 192.3 | 183.0 | 191.8 | 1.38M | 8.0 | | 4.35 | |
| ATKR | Atkore Inc | 94.51 | 94.36 | 94.42 | 477.6K | -0.15 | | 0.16 | |
| ATMU | Atmus Filtration Technologies Inc | 44.41 | 43.65 | 43.89 | 586.1K | -0.32 | | 0.72 | |
| ATO | Atmos Energy Corp | 161.1 | 160.0 | 160.3 | 625.1K | -1.7 | | 1.07 | |
| ATR | Aptargroup | 125.8 | 124.4 | 124.5 | 286.2K | -1.1 | | 0.84 | |
| ATS | Ats Corp Cda | 19.48 | 19.01 | 19.34 | 109.7K | 0.17 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 103.8 | 102.0 | 102.6 | 26.3K | -0.6 | | 0.59 | |
| AUB | Atlantic Union Bancshares Corp | 39.11 | 38.51 | 39.01 | 706.8K | 0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.97 | 23.50 | 23.80 | 8.6K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.97 | 23.50 | 23.80 | 8.2K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.090 | 5.090 | 107.9K | -0.040 | | 0.78 | |
| AVA | Avista Corp | 36.76 | 36.14 | 36.25 | 373.1K | -0.51 | | 1.39 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.260 | 5.030 | 5.095 | 189.1K | -0.150 | | 2.87 | |
| AVBC | Avidia Bancorp Inc | 22.57 | 21.96 | 22.57 | 166.0K | 0.40 | | 1.80 | |
| AVD | American Vanguard Corp | 2.170 | 2.090 | 2.140 | 259.1K | -0.010 | | 0.46 | |
| AVEX | Aevex Corp Cl A | 16.59 | 16.39 | 16.52 | 7.5K | 0.31 | | 1.91 | |
| AVK | Advent Claymore Convertible Securities | 12.06 | 12.06 | 12.06 | 131 | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.40 | 39.72 | 40.35 | 315.8K | -0.22 | | 0.54 | |
| AVTR | Avantor Inc | 16.10 | 15.44 | 15.52 | 8.23M | -0.34 | | 2.14 | |
| AVY | Avery Dennison Corp | 169.8 | 169.0 | 169.5 | 1.6K | 1.8 | | 1.07 | |
| AWF | Alliancebernstein Global High Income | 9.990 | 9.990 | 9.990 | 300 | 0.000 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 160.4 | 157.7 | 159.8 | 94.9K | -0.3 | | 0.16 | |
| AWK | American Water Works | 137.3 | 135.4 | 135.9 | 1.35M | -2.3 | | 1.69 | |
| AWP | Abrdn Global Premier Properties Fund | 11.05 | 11.01 | 11.05 | 855 | 0.20 | | 1.84 | |
| AWR | American States Water Company | 86.06 | 84.87 | 85.24 | 97.6K | -1.19 | | 1.37 | |
| AX | Axos Financial Inc | 91.26 | 90.23 | 90.86 | 281.4K | -0.63 | | 0.69 | |
| AXP | American Express Company | 314.8 | 312.5 | 314.3 | 3.3K | 2.7 | | 0.88 | |
| AXR | Amrep Corp | 23.13 | 22.34 | 22.39 | 6.5K | -0.68 | | 2.92 | |
| AXS | Axis Capital Holdings | 99.20 | 99.20 | 99.20 | 110 | 0.00 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.16 | 17.82 | 18.00 | 106.0K | -0.17 | | 0.94 | |
| AXSpE | | 18.16 | 17.82 | 17.95 | 98.3K | -0.23 | | 1.27 | |
| AXTA | Axalta Coating Systems Ltd | 32.56 | 32.54 | 32.56 | 400 | 0.36 | | 1.12 | |
| AYI | Acuity Inc | 303.4 | 296.2 | 303.0 | 192.9K | 3.4 | | 1.14 | |
| AZN | Astrazeneca Plc | 167.3 | 165.5 | 167.3 | 9.6K | 1.0 | | 0.63 | |
| AZO | Autozone | 2,874 | 2,815 | 2,855 | 220.3K | 11 | | 0.39 | |
| AZUL | Azul S.A. ADR | 6.660 | 6.330 | 6.400 | 42.3K | -0.220 | | 3.32 | |
| AZZ | Azz Inc | 134.5 | 131.1 | 132.5 | 154.2K | -0.9 | | 0.70 | |