List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	141.0	136.7	139.2	720.6K	-0.6	0.43
AA	Alcoa Corp	47.03	45.33	46.84	2.94M	2.00	4.45
AAC.U	Ares Acquisition Corp Units	10.20	10.08	10.19	309	-0.01	0.14
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AADX	Applied Aerospace & Defense, Inc.	20.75	19.02	20.53	867.6K	1.31	6.82
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	92.67	90.07	91.89	243.7K	2.14	2.38
AAP	Advance Auto Parts Inc	58.95	55.30	58.87	724.5K	3.15	5.66
AAT	American Assets Trust	23.71	23.04	23.17	240.7K	-0.70	2.93
AAUC	Allied Gold Corp	19.41	18.28	18.80	919.6K	-0.28	1.47
AB	Alliancebernstein Holding LP	37.39	37.03	37.05	202.5K	0.08	0.22
ABBV	Abbvie Inc	247.5	242.4	243.8	4.14M	-1.3	0.53
ABCB	Ameris Bancorp	90.07	87.70	89.52	171.3K	1.28	1.45
ABEV	Ambev S.A. ADR	3.090	3.020	3.045	28.77M	0.004	0.12
ABG	Asbury Automotive Group Inc	226.5	221.6	222.6	106.8K	-5.1	2.25
ABM	ABM Industries Inc	49.35	47.66	49.17	167.9K	0.44	0.90
ABR	Arbor Realty Trust	5.265	5.090	5.230	3.99M	0.070	1.36
ABR-D	Arbor Realty Trust Inc	15.96	15.84	15.87	13.1K	-0.03	0.19
ABR-E	Arbor Realty Trust Inc	15.83	15.74	15.74	4.2K	-0.04	0.25
ABR-F	Arbor Realty Trust Inc	22.49	22.26	22.40	7.6K	-0.02	0.09
ABRpD		15.96	15.84	15.87	10.5K	-0.03	0.19
ABRpE		15.83	15.74	15.74	2.4K	-0.04	0.25
ABRpF		22.49	22.26	22.36	5.3K	0.02	0.09
ABT	Abbott Laboratories	107.1	104.9	105.5	3.67M	-1.6	1.53
ABX	Barrick Gold Corp	11.08	10.58	10.86	366.1K	0.23	2.16
ABXL	Abacus Global Management Inc	25.99	25.79	25.97	3.3K	0.03	0.12
ACA	Arcosa Inc	145.8	145.2	145.3	315.5K	-0.1	0.07
ACCO	Acco Brands Corp	4.440	4.250	4.380	498.4K	0.050	1.16
ACEL	Accel Entertainment Inc	12.29	11.93	12.18	107.3K	0.13	1.08
ACH	Aluminum Corp of China Ltd ADR	3.560	2.865	2.920	1.41M	-0.470	13.78
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0699	0.0350	0.0403	421.8K	0.0013	3.33
ACHR	Archer Aviation Inc	5.360	4.850	5.320	26.02M	0.485	10.03
ACHR.WS		0.0699	0.0350	0.0403	420.6K	0.0013	3.33
ACI	Albertsons Companies Inc Cl A	12.08	11.42	12.07	6.61M	0.57	4.96
ACLO	Tcw AAA Clo ETF	50.36	50.32	50.36	2.3K	0.01	0.02
ACM	Aecom Technology Corp	76.13	74.21	75.74	509.5K	0.95	1.27
ACN	Accenture Plc	171.3	160.4	170.5	2.65M	4.8	2.87
ACP	Abrnd Income Credit Strategies Fund	5.065	5.035	5.065	362.2K	0.040	0.80
ACP-A	Aberdeen Income Credit Strategies Fund	19.57	19.40	19.57	700	0.04	0.18
ACPpA		19.57	19.40	19.57	515	0.04	0.18
ACR	Acres Commercial Realty Corp	16.67	14.71	15.30	50.1K	-0.54	3.41
ACR-C	Acres Commercial Realty Corp Pfd	24.84	24.72	24.75	14.5K	0.03	0.12
ACR-D	Acres Commercial Realty Corp	21.80	21.64	21.70	4.6K	-0.03	0.14
ACRE	Ares Commercial Real Estate Cor	4.790	4.170	4.620	1.29M	0.380	8.94
ACRpC		24.84	24.72	24.75	12.8K	-0.03	0.12
ACRpD		21.80	21.64	21.70	4.2K	-0.03	0.14
ACV	Virtus Diversified Income & Convertible	27.37	26.87	27.11	46.3K	0.41	1.53
ACVA	Acv Auctions Inc Cl A	8.020	7.670	7.990	1.33M	0.200	2.57
AD	Array Digital Infrastructure Inc	35.82	34.83	35.51	67.7K	0.44	1.26
ADC	Agree Realty Corp	77.05	75.42	76.30	718.0K	-0.60	0.78
ADC-A	Agree Realty Corp	17.14	17.10	17.12	10.1K	0.05	0.26
ADCpA		17.14	17.10	17.12	9.4K	0.05	0.26
ADCT	Adc Therapeutics Sa	1.120	1.040	1.105	1.12M	0.050	4.76
ADI-		23.58	21.73	22.06	11.7K	0.00	NaN
ADIG		26.00	21.00	22.00	2.8M	0.00	NaN
ADM	Archer Daniels Midland	82.00	77.53	79.89	2.39M	1.83	2.34
ADNT	Adient Plc	21.40	19.99	21.16	689.2K	0.15	0.71
ADT	ADT Inc	7.880	7.690	7.840	10.4M	-0.040	0.51
ADX	Adams Diversified Equity Fund	26.19	25.97	26.04	531.2K	0.09	0.35
AEE	Ameren Corp	110.0	108.0	109.5	589.4K	-0.1	0.05
AEFC	Aegon Funding Company Llc 5.10%	18.34	18.27	18.32	32.3K	0.08	0.44
AEG	Aegon N.V. ADR	9.480	9.390	9.400	4.09M	-0.080	0.85
AEM	Agnico-Eagle Mines Ltd	153.8	147.5	150.7	1.48M	3.2	2.16
AEO	American Eagle Outfitters	18.23	17.60	18.08	2.83M	0.21	1.18
AER	Aercap Holdings N.V.	155.6	153.8	155.1	486.2K	1.4	0.93
AES	The Aes Corp	14.72	14.67	14.68	3.7M	-0.02	0.14
AESI	Atlas Energy Solutions Inc Cl A	11.21	9.54	10.93	7.14M	-0.04	0.32
AEXA	American Exceptionalism Acquisition	11.58	11.44	11.53	50.8K	0.01	0.09
AFB	Alliance National Municipal	11.01	10.85	10.99	61.2K	0.15	1.38
AFG	American Financial Group	142.3	139.6	140.6	132.4K	-1.3	0.94
AFGB	American Financial Group Inc 5.875%	20.75	20.63	20.74	2.6K	0.06	0.29
AFGC	American Financial Group Inc 5.125%	17.96	17.92	17.92	2.0K	-0.01	0.03
AFGD	American Financial Group Inc 5.625%	19.66	19.58	19.64	22.4K	-0.05	0.25
AFGE	American Financial Group Inc 4.500%	16.28	16.20	16.20	5.1K	0.03	0.19
AFL	Aflac Inc	126.5	124.5	125.1	1.1M	-1.6	1.22
AG	First Majestic Silver	16.75	15.73	16.49	9.65M	0.78	4.96
AGBK	Agi Inc Cl A	7.320	6.880	6.990	336.5K	-0.170	2.37
AGCO	Agco Corp	107.5	102.6	107.2	392.7K	3.3	3.16
AGD	Abrdn Global Dynamic Dividend Fund	12.15	12.04	12.12	104.7K	0.08	0.66
AGI	Alamos Gold Inc	29.82	28.55	28.77	4.46M	0.06	0.19
AGL	Agilon Health Inc	95.52	86.31	95.01	208.3K	0.67	0.71
AGM	Federal Agricultural Mortgage Corp	244.7	235.1	241.1	36.0K	3.8	1.59
AGM-D	Federal Agricultural Mortgage Corp	21.49	21.32	21.32	13.2K	-0.12	0.54
AGM-E	Federal Agricultural Mortgage Corp	21.06	20.80	21.06	2.6K	0.19	0.89
AGM-F	Federal Agricultural Mortgage Corp	18.96	18.86	18.94	8.0K	0.08	0.42
AGM-G	Federal Agricultural Mortgage Corp	17.86	17.70	17.78	5.1K	0.02	0.11
AGM-H	Federal Agricultural Mortgage Corp	23.40	23.33	23.33	2.6K	-0.07	0.32
AGM-I		24.24	24.09	24.10	9.8K	-0.14	0.58
AGM.A	Federal Agricultural Mortgage Corp	171.0	171.0	170.0	0	1.0	0.58
AGMpD		21.49	21.32	21.32	12.6K	-0.12	0.54
AGMpE		21.06	20.80	21.06	2.1K	0.19	0.89
AGMpF		18.96	18.86	18.94	7.4K	0.08	0.42
AGMpG		17.86	17.70	17.78	3.7K	0.02	0.11
AGMpH		23.40	23.33	23.33	2.3K	-0.07	0.32
AGO	Assured Guaranty Ltd	84.35	82.70	82.90	109.7K	-1.06	1.26
AGRO	Adecoagro S.A.	9.520	9.140	9.180	766.6K	-0.290	3.06
AGX	Argan Inc	626.5	596.6	617.7	112.0K	25.1	4.23
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.28	19.07	19.07	9.5K	-0.16	0.83
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.08	18.92	18.99	18.4K	0.02	0.10
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.78	23.66	23.67	23.7K	-0.06	0.25
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.28	19.07	19.07	6.2K	-0.16	0.83
AHLpE		19.08	18.92	18.99	16.6K	0.02	0.10
AHLpF		23.78	23.66	23.67	22.4K	-0.06	0.25
AHR	American Healthcare REIT Inc	54.83	53.18	54.46	1.14M	-0.66	1.19
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.94	22.61	22.85	2.0K	-0.03	0.12
AHT	Ashford Hospitality Trust Inc	3.260	3.200	3.200	15.1K	-0.050	1.54
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.530	4.945	5.290	11.1K	0.025	0.47
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.360	5.985	6.360	6.3K	0.110	1.76
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.300	5.140	5.300	1.3K	0.050	0.95
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.295	5.210	5.240	700	-0.059	1.12
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.125	4.995	5.060	900	-0.005	0.10
AHTpD		5.530	4.945	5.290	8.0K	0.025	0.47
AHTpF		6.360	5.985	6.360	5.4K	0.110	1.76
AHTpG		5.300	5.140	5.300	1.0K	0.050	0.95
AHTpH		5.295	5.210	5.240	700	-0.059	1.12
AHTpI		5.125	4.995	5.060	600	-0.005	0.10
AI	C3.Ai Inc Cl A	10.11	9.51	10.04	2.97M	0.30	3.08
AIG	American International Group	79.50	77.19	79.32	944.2K	0.53	0.67
AII	American Integrity Insurance Group Inc	21.16	20.39	20.89	95.9K	0.06	0.29
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2500	0.2500	0.2500	100	-0.0321	11.38
AII.U	AI Infrstr Acquisition Corp Unit	10.40	10.40	10.40	500	0.05	0.48
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.25	10.25	10.25	100	0.05	0.49
AIIA.U		10.40	10.40	10.40	431	0.05	0.48
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	74.42	61.18	62.82	431.8K	-12.14	16.16
AIO	Virtus Artificial Intelligence & Tech	26.25	25.72	26.13	71.7K	0.62	2.43
AIR	AAR Corp	150.9	144.3	149.4	183.7K	6.4	4.45
AIT	Applied Industrial Technologies	359.1	347.2	357.0	149.2K	5.0	1.42
AIV	Apartment Investment and Management	2.705	2.660	2.665	583.2K	-0.020	0.74
AIZ	Assurant Inc	282.9	278.6	281.1	161.8K	-1.1	0.38
AIZN	Assurant Inc 5.25% Subordinated Notes	19.33	19.08	19.08	9.3K	-0.12	0.63
AJG	Arthur J. Gallagher & Company	248.8	240.8	248.1	542.3K	0.3	0.11
AKA	A.K.A. Brands Holding Corp	11.41	11.05	11.05	200	-0.37	3.24
AKAF	The Frontier Economic Fund	32.82	32.82	31.82	0	1.00	3.13
AKO.A	Embotell Andina Sa Cl A ADR	23.49	23.26	23.26	300	0.07	0.30
AKO.B	Embotell Andna Sa Cl B ADR	30.60	30.07	30.36	900	1.17	3.91
AKR	Acadia Realty Trust	22.35	21.66	21.66	769.7K	-0.69	3.09
ALB	Albemarle Corp	122.5	119.2	120.9	1.17M	2.1	1.79
ALB-A	Albemarle Corp Pfd A	51.36	50.91	51.11	43.0K	0.78	1.55
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		51.36	50.91	51.11	21.3K	1.02	2.04
ALC	Alcon Inc	71.18	69.91	71.01	955.9K	0.78	1.11
ALG	Alamo Group	174.7	166.7	170.8	43.9K	6.4	3.90
ALH	Alliance Laundry Holdings Inc	28.16	26.60	27.93	461.0K	1.35	5.08
ALIT	Alight Inc Cl A	20.20	16.91	17.14	774.2K	-2.51	12.77
ALK	Alaska Air Group	52.73	50.51	52.57	1.4M	2.35	4.68
ALL	Allstate Corp	263.2	255.1	262.6	603.7K	-0.1	0.05
ALL-B	Allstate Corp [All/Pb]	25.60	25.52	25.56	26.5K	0.00	0.00
ALL-H	Allstate Corp [All/Ph]	19.49	19.42	19.44	89.0K	0.02	0.10
ALL-I	Allstate Corp [All/Pi]	18.31	18.23	18.26	22.3K	-0.02	0.13
ALL-J	Allstate Corp Pfd	26.00	25.91	25.91	39.0K	-0.02	0.08
ALLE	Allegion Plc	165.5	159.9	165.4	334.7K	4.1	2.52
ALLpB		25.60	25.52	25.56	23.1K	0.00	0.00
ALLpH		19.77	19.42	19.43	76.3K	0.01	0.05
ALLpI		18.31	18.23	18.27	18.2K	-0.01	0.07
ALLpJ		26.00	25.91	25.93	31.3K	0.01	0.04
ALLY	Ally Financial	45.18	44.06	45.01	1.28M	0.93	2.11
ALSN	Allison Transmission Holdings	125.0	111.9	122.6	1.11M	6.3	5.43
ALT-A	Alta Equipment Group Inc	25.65	25.58	25.65	3.2K	0.06	0.23
ALTG	Alta Equipment Group Inc	7.525	7.160	7.450	125.1K	0.500	7.16
ALTGpA		25.65	25.58	25.65	2.8K	0.03	0.12
ALU.U	Alussa Energy Acquisition Corp. II	10.16	10.15	10.16	13.9K	-0.06	0.59
ALU.V	Alussa Energy Acquisition Corp WT	0.4999	0.4999	0.4999	100	-0.0001	0.02
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.12	10.11	10.11	110.2K	0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	124.7	120.8	124.6	275.1K	0.8	0.65
ALX		274.3	260.9	274.3	14.8K	12.1	4.61
AM	Antero Midstream Corp	22.07	21.57	21.86	1.17M	-0.12	0.55
AMBP	Ardagh Metal Packaging S.A.	4.975	4.730	4.960	2.15M	0.150	3.13
AMBQ	Ambiq Micro Inc	69.53	66.68	67.40	180.0K	2.62	4.04
AMC	AMC Entertainment Holdings	2.880	2.610	2.673	38.35M	-0.177	6.22
AMCR	Amcor Plc	47.24	45.66	47.17	1.16M	1.12	2.43
AME	Ametek Inc	257.4	244.0	254.0	1.29M	10.3	4.22
AMG	Affiliated Managers Group	392.9	379.5	383.4	157.8K	2.5	0.66
AMH	American Homes 4 Rent	34.69	34.05	34.52	1.7M	0.01	0.03
AMH-G	American Homes 4 Rent [Amh/Pg]	23.20	22.98	22.98	1.9K	-0.27	1.16
AMH-H	American Homes 4 Rent [Amh/Ph]	24.02	23.86	23.86	2.3K	0.03	0.12
AMHpG		23.20	22.98	22.98	1.3K	-0.27	1.16
AMHpH		24.02	23.86	23.86	917	0.03	0.12
AMN	Amn Healthcare Services Inc	33.87	31.45	33.27	550.3K	0.25	0.76
AMP	Ameriprise Financial Services	557.1	550.6	553.3	230.1K	1.4	0.25
AMP.V	Amprius Technologies Inc [Ampx.W]	4.080	3.730	3.890	26.1K	0.270	7.46
AMPX	Amprius Technologies Inc	11.03	10.30	10.81	5.25M	0.70	6.92
AMPX.WS		4.080	3.730	3.950	24.2K	0.330	9.12
AMPY	Amplify Energy Corp	4.085	3.910	3.975	442.0K	-0.030	0.75
AMR	Alpha Metallurgical Resources Inc	142.8	138.7	140.5	145.8K	2.2	1.58
AMRC	Ameresco Inc	33.00	27.33	27.96	1.96M	5.27	23.20
AMRZ	Amrize Ltd	52.13	50.97	51.84	1.95M	0.77	1.51
AMT	American Tower Corp	175.6	169.0	175.3	1.28M	2.3	1.32
AMTB	Mercantil Bank Holding Cl A	30.13	29.54	29.68	267.4K	0.00	0.00
AMTD	Amtd Idea Group	0.8030	0.7170	0.7920	22.8K	0.0725	10.21
AMTM	Amentum Holdings Inc	24.16	22.94	24.12	730.2K	0.95	4.10
AMWL	American Well Corp Cl A	10.91	9.93	10.43	106.8K	-0.34	3.16
AMX	America Movil S.A.B. DE C.V. ADR	25.39	24.73	24.87	1.48M	-0.08	0.32
AN	Autonation Inc	217.0	210.2	215.8	227.4K	0.2	0.08
ANDG	Andersen Group Inc Cl A	49.30	46.40	48.58	164.7K	0.91	1.91
ANET	Arista Networks Inc	194.3	185.6	190.3	7.73M	5.4	2.93
ANF	Abercrombie & Fitch Company	112.0	108.0	110.2	577.5K	1.4	1.27
ANG-D	American National Group Inc	23.79	23.65	23.76	8.9K	0.04	0.17
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.79	23.65	23.76	6.1K	0.06	0.27
ANGX	Angel Studios Inc Cl A	4.500	4.187	4.465	1.34M	0.255	6.06
ANRO	Alto Neuroscience Inc	28.50	27.00	28.26	331.1K	0.96	3.52
ANVS	Annovis Bio Inc	1.905	1.720	1.890	755.5K	0.180	10.53
AOD	Aberdeen Total Dynamic Dividend Fund	10.69	10.48	10.67	525.3K	0.17	1.62
AOMD	Angel Oak Mortgage REIT	25.50	25.40	25.50	2.3K	0.10	0.41
AOMN	Angel Oak Mortgage REIT 9.500%	25.14	24.95	25.10	14.6K	0.15	0.60
AOMR	Angel Oak Mortgage REIT Inc	9.200	8.570	9.150	97.1K	0.340	3.87
AON	AON Plc	357.1	350.2	356.7	534.9K	-0.9	0.25
AORT	Artivion Inc	28.01	26.70	26.90	241.8K	-0.57	2.07
AOS	Smith A.O. Corp	63.43	60.21	63.36	811.7K	2.63	4.33
AP	Ampco-Pittsburgh Corp	9.180	8.240	9.020	126.6K	0.640	7.66
APAM	Artisan Partners Asset Mgmt	42.93	41.98	42.70	528.1K	0.59	1.40
APD	Air Products and Chemicals	296.9	288.0	294.7	454.1K	1.8	0.60
APG	Api Group Corp	41.84	39.70	41.54	1.51M	1.70	4.27
APH	Amphenol Corp	172.9	162.9	171.3	4.96M	8.0	4.89
APLE	Apple Hospitality REIT Inc	16.68	16.46	16.54	1.15M	-0.01	0.03
APO	Apollo Asset Management Inc	133.7	126.4	133.1	2.68M	3.7	2.82
APO-A	Apollo Global Management Inc	61.37	59.11	61.11	2.61M	0.37	0.61
APOpA		61.37	59.11	60.93	260.2K	0.19	0.31
APOS	Apollo Global Management 7.625%	25.78	25.68	25.72	11.6K	0.06	0.23
APTV	Aptiv Plc	58.85	46.42	47.72	11.48M	-9.54	16.66
AQN	Algonquin Power & Util	5.810	5.685	5.790	3.26M	0.050	0.87
AQNB	Algonquin Power & Utilities Corp 6.20%	25.71	25.60	25.63	6.2K	-0.04	0.16
AR	Antero Resources Corp	37.02	35.15	35.70	2.26M	-0.79	2.17
ARCO	Arcos Dorados Holdings Inc	8.450	8.240	8.340	1.15M	0.050	0.60
ARDC	Ares Dynamic Credit Allocation	12.57	12.45	12.57	50.5K	0.12	0.96
ARDT	Ardent Health Inc	10.81	10.42	10.75	206.2K	0.00	0.00
ARE	Alexandria Real Estate Equities	53.30	48.52	48.88	2.25M	-4.16	7.84
ARE-B	Ares Management Corp Pfd B	45.08	44.14	44.66	73.8K	0.66	1.50
ARES	Ares Management LP	143.3	137.8	142.9	2.03M	4.3	3.13
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		45.08	44.14	45.01	45.7K	1.22	2.79
ARI	Apollo Commercial Real Estate	6.860	6.755	6.780	1.83M	-0.045	0.66
ARIS	Aris Water Solutions Inc Cl A	14.92	13.74	14.71	1.02M	0.32	2.22
ARL	American Realty Investors	16.80	15.34	15.55	4.8K	-0.12	0.77
ARLO	Arlo Technologies Inc	16.00	15.03	15.94	602.2K	0.94	6.27
ARMK	Aramark Holdings Corp	56.78	55.61	56.25	1.22M	-0.52	0.92
AROC	Archrock Inc	35.81	34.65	35.74	679.3K	0.64	1.82
ARR	Armour Residential R	16.66	16.17	16.44	2.13M	0.11	0.67
ARR-C	Armour Residential REIT Inc 7% Prf	20.92	20.83	20.88	14.4K	0.06	0.29
ARRpC		20.92	20.83	20.88	8.1K	0.06	0.29
ARW	Arrow Electronics	229.2	218.8	227.7	367.1K	10.9	5.01
ARX	Accelerant Holdings Cl A	12.30	11.84	12.17	813.4K	0.15	1.25
AS	Amer Sports Inc	37.26	36.19	36.22	2.1M	0.02	0.04
ASA	ASA Gold and Precious Metals	52.18	50.23	51.68	36.5K	1.45	2.89
ASAN	Asana Inc Cl A	8.790	8.220	8.760	2.41M	0.230	2.70
ASB	Associated Banc-Corp	32.00	31.10	31.75	971.8K	0.35	1.11
ASB-E	Associated Banc-Corp [Asb/Pe]	20.19	20.08	20.16	8.8K	0.04	0.20
ASB-F	Associated Banc-Corp [Asb/Pf]	19.54	19.31	19.50	9.3K	0.11	0.57
ASBA	Associated Banc-Corp 6.625%	24.83	24.69	24.71	11.7K	0.01	0.04
ASBpE		20.19	20.08	20.16	8.1K	0.04	0.20
ASBpF		19.54	19.31	19.50	6.8K	0.11	0.57
ASC	Ardmore Shipping Corp	17.47	16.79	16.92	392.6K	-0.53	3.04
ASG	Liberty All-Star Growth Fund	5.340	5.270	5.335	305.1K	0.050	0.95
ASGI	Aberdeen Standard Global Infrastructure	23.99	23.55	23.85	105.5K	0.34	1.45
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	72.50	70.97	72.30	205.6K	0.57	0.79
ASIC	Ategrity Specialty Insurance Company	24.12	23.10	23.91	36.7K	-0.01	0.04
ASIX	Advansix Inc	20.50	19.55	20.25	60.9K	0.17	0.85
ASPN	Aspen Aerogels Inc	5.080	4.710	5.060	713.1K	0.330	6.98
ASR	Grupo Aeroportuario Del Sureste ADR	285.1	274.1	276.3	46.7K	-2.3	0.82
ASX	Ase Industrial Holding Ltd ADR	38.87	35.80	38.72	4.59M	2.04	5.56
ATEN	A10 Networks Inc	31.77	29.95	30.71	796.2K	0.75	2.50
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.95	23.82	23.90	90.9K	-0.05	0.21
ATH-B	Antah Hlds Ltd	18.65	18.51	18.51	28.4K	0.00	0.00
ATH-D	Athene Holding Ltd	16.10	15.91	15.98	49.5K	0.01	0.06
ATH-E	Athene Hldg Ltd	25.29	25.14	25.25	29.8K	-0.03	0.12
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.37	22.71	22.93	747.7K	-0.29	1.25
ATHpA		23.95	23.82	23.90	82.3K	-0.05	0.21
ATHpB		18.65	18.51	18.51	21.6K	0.00	0.00
ATHpD		16.10	15.91	15.98	41.0K	0.01	0.06
ATHpE		25.29	25.14	25.24	18.4K	-0.05	0.18
ATHS	Athene Holding Ltd 7.250%	24.86	24.72	24.85	22.2K	0.08	0.32
ATI	Ati Inc	201.4	194.8	200.1	773.1K	7.0	3.64
ATKR	Atkore Inc	93.60	93.20	93.54	2.76M	-0.02	0.02
ATMU	Atmus Filtration Technologies Inc	55.44	53.61	55.15	233.2K	1.24	2.30
ATO	Atmos Energy Corp	173.7	170.0	172.7	402.6K	-0.2	0.14
ATR	Aptargroup	137.9	135.3	136.1	181.9K	-0.6	0.43
ATS	Ats Corp Cda	28.67	27.45	28.12	112.8K	0.39	1.40
AU	Anglogold Ashanti Ltd ADR	83.90	80.13	81.50	1.39M	-0.11	0.13
AUB	Atlantic Union Bancshares Corp	43.55	42.56	43.38	511.5K	0.62	1.45
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.62	24.51	24.60	7.8K	0.05	0.20
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.62	24.51	24.60	5.9K	0.05	0.20
AUNA	Auna Sa Cl A	5.280	5.115	5.130	118.6K	-0.120	2.29
AVA	Avista Corp	39.66	38.76	39.21	363.5K	-0.34	0.86
AVAL	Grupo Aval Acciones Y Valores S ADR	5.275	5.130	5.200	235.2K	-0.030	0.57
AVB	Avalonbay Communities	189.6	186.5	189.2	118.6K	0.5	0.25
AVBC	Avidia Bancorp Inc	21.59	21.05	21.25	113.3K	-0.08	0.38
AVD	American Vanguard Corp	2.550	2.465	2.495	125.7K	0.030	1.22
AVEX	Aevex Corp Cl A	19.41	17.80	19.39	948.4K	1.54	8.63
AVK	Advent Claymore Convertible Securities	12.80	12.59	12.74	98.8K	0.14	1.11
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.98	24.99	393.9K	0.01	0.04
AVNT	Avient Corp	38.21	37.31	38.17	255.0K	0.78	2.09
AVTR	Avantor Inc	13.76	13.23	13.68	8.35M	0.01	0.07
AVY	Avery Dennison Corp	174.2	169.4	173.2	451.2K	1.0	0.60
AWF	Alliancebernstein Global High Income	10.19	10.15	10.18	136.9K	0.03	0.30
AWI	Armstrong World Industries Inc	183.8	179.0	183.1	216.4K	3.8	2.10
AWK	American Water Works	134.6	129.7	134.0	2.16M	2.7	2.06
AWP	Abrdn Global Premier Properties Fund	12.00	11.85	11.96	129.4K	0.00	0.00
AWR	American States Water Company	85.58	83.20	85.35	160.9K	0.68	0.80
AX	Axos Financial Inc	105.7	103.6	105.2	111.2K	1.4	1.39
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.50	10.23	10.31	23.8K	-0.09	0.87
AXP	American Express Company	348.5	344.1	346.7	1.17M	2.0	0.58
AXR	Amrep Corp	23.00	22.50	22.87	6.0K	0.22	0.98
AXS	Axis Capital Holdings	105.9	103.6	103.8	366.8K	-2.1	2.00
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.85	18.65	18.74	39.5K	-0.09	0.48
AXSpE		18.85	18.65	18.70	31.3K	-0.13	0.69
AXTA	Axalta Coating Systems Ltd	37.70	36.54	37.60	889.4K	1.33	3.67
AYI	Acuity Inc	349.6	334.5	348.6	99.5K	14.1	4.21
AZN	Astrazeneca Plc	158.6	155.3	155.7	6.15M	-2.3	1.47
AZO	Autozone	3,038	2,945	3,029	77.3K	40	1.33
AZUL	Azul S.A. ADR	8.800	8.650	8.650	14.8K	-0.080	0.91
AZZ	Azz Inc	153.7	149.2	152.8	87.1K	3.5	2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,024	269	2.1
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES