| A | Agilent Technologies | 149.6 | 146.8 | 148.7 | 211.6K | 0.4 | | 0.29 | |
| AA | Alcoa Corp | 51.57 | 50.08 | 50.43 | 1.68M | -0.77 | | 1.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.46 | 18.43 | 18.80 | 359.3K | -0.30 | | 1.57 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.51 | 91.29 | 91.46 | 27.8K | -0.66 | | 0.71 | |
| AAP | Advance Auto Parts Inc | 56.10 | 53.51 | 55.80 | 531.8K | 2.28 | | 4.26 | |
| AAT | American Assets Trust | 23.00 | 22.56 | 22.89 | 119.2K | 0.34 | | 1.51 | |
| AAUC | Allied Gold Corp | 22.75 | 22.00 | 22.72 | 162.7K | 0.20 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 36.91 | 36.32 | 36.32 | 100.8K | -0.18 | | 0.49 | |
| ABBV | Abbvie Inc | 255.3 | 250.0 | 250.1 | 1.24M | 1.5 | | 0.58 | |
| ABCB | Ameris Bancorp | 89.63 | 88.57 | 89.11 | 14.8K | 0.52 | | 0.59 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.820 | 2.830 | 5.94M | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 212.0 | 208.7 | 208.8 | 17.7K | -0.6 | | 0.28 | |
| ABM | ABM Industries Inc | 49.11 | 48.06 | 48.16 | 21.7K | -0.27 | | 0.56 | |
| ABR | Arbor Realty Trust | 5.330 | 5.180 | 5.239 | 1.49M | 0.009 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.77 | 15.87 | 7.1K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.60 | 15.63 | 11.3K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.20 | 22.23 | 4.3K | 0.03 | | 0.14 | |
| ABRpD | | 15.94 | 15.87 | 15.87 | 4.5K | -0.03 | | 0.19 | |
| ABRpE | | 15.73 | 15.59 | 15.59 | 847 | -0.01 | | 0.06 | |
| ABRpF | | 22.32 | 22.20 | 22.25 | 2.0K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 113.0 | 110.9 | 111.1 | 1.48M | 0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 8.780 | 8.390 | 8.515 | 191.2K | -0.015 | | 0.18 | |
| ABXL | Abacus Global Management Inc | 26.08 | 25.87 | 26.08 | 4.0K | 0.12 | | 0.44 | |
| ACA | Arcosa Inc | 145.4 | 145.1 | 145.2 | 95.2K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.405 | 4.340 | 4.365 | 73.2K | 0.040 | | 0.92 | |
| ACEL | Accel Entertainment Inc | 12.55 | 12.36 | 12.36 | 19.6K | 0.02 | | 0.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.100 | 1.115 | 1.53M | -0.090 | | 7.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0800 | 0.0401 | 0.0417 | 340.0K | -0.0298 | | 41.68 | |
| ACHR | Archer Aviation Inc | 6.640 | 6.160 | 6.585 | 24.68M | 0.305 | | 4.86 | |
| ACHR.WS | | 0.0570 | 0.0355 | 0.0500 | 115.8K | 0.0083 | | 19.90 | |
| ACI | Albertsons Companies Inc Cl A | 12.35 | 12.04 | 12.32 | 1.45M | 0.31 | | 2.58 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.41 | 2.5K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 61.85 | 60.35 | 60.75 | 450.9K | -0.27 | | 0.43 | |
| ACN | Accenture Plc | 185.8 | 177.1 | 177.2 | 1.11M | -2.9 | | 1.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.145 | 255.0K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.48 | 19.40 | 19.48 | 3.9K | -0.07 | | 0.36 | |
| ACPpA | | 19.40 | 19.39 | 19.39 | 999 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 14.58 | 14.12 | 14.40 | 1.7K | 0.29 | | 2.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.75 | 23.84 | 32.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.20 | 20.82 | 20.98 | 5.4K | -0.24 | | 1.13 | |
| ACRE | Ares Commercial Real Estate Cor | 4.795 | 4.710 | 4.725 | 103.7K | 0.025 | | 0.53 | |
| ACRpC | | 23.97 | 23.90 | 23.94 | 7.6K | 0.10 | | 0.40 | |
| ACRpD | | 21.49 | 21.00 | 21.49 | 1.3K | 0.51 | | 2.43 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.22 | 27.48 | 37.1K | -0.12 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 8.355 | 7.680 | 8.015 | 1.82M | 0.255 | | 3.29 | |
| AD | Array Digital Infrastructure Inc | 35.76 | 34.81 | 35.63 | 12.2K | 0.49 | | 1.39 | |
| ADC | Agree Realty Corp | 75.20 | 74.52 | 74.84 | 149.7K | 0.48 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.02 | 10.9K | 0.02 | | 0.11 | |
| ADCpA | | 17.05 | 16.98 | 17.05 | 2.2K | 0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.250 | 0.939 | 1.049 | 1.63M | -0.156 | | 12.95 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.12 | 22.57 | 26.12 | 958.7K | 0.87 | | 3.43 | |
| ADM | Archer Daniels Midland | 81.52 | 79.66 | 80.50 | 727.5K | 0.76 | | 0.95 | |
| ADNT | Adient Plc | 19.48 | 18.74 | 19.26 | 395.3K | 0.63 | | 3.35 | |
| ADT | ADT Inc | 7.410 | 7.260 | 7.290 | 1.46M | -0.025 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 26.56 | 26.40 | 26.50 | 137.2K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 109.8 | 108.9 | 109.1 | 423.5K | 0.3 | | 0.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.40 | 18.29 | 18.39 | 5.6K | 0.06 | | 0.33 | |
| AEG | Aegon N.V. ADR | 9.432 | 9.335 | 9.365 | 1.46M | -0.050 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 184.6 | 178.7 | 178.7 | 1.24M | -6.5 | | 3.49 | |
| AEO | American Eagle Outfitters | 16.41 | 15.82 | 15.94 | 1.34M | -0.29 | | 1.79 | |
| AER | Aercap Holdings N.V. | 152.8 | 149.2 | 149.2 | 230.8K | -1.1 | | 0.74 | |
| AES | The Aes Corp | 14.75 | 14.67 | 14.72 | 881.7K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.07 | 11.45 | 11.94 | 650.5K | 0.19 | | 1.57 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.56 | 11.60 | 9.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.05 | 10.96 | 11.01 | 19.8K | 0.07 | | 0.60 | |
| AFG | American Financial Group | 146.0 | 143.8 | 144.2 | 17.5K | -0.6 | | 0.42 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.63 | 20.72 | 2.3K | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.80 | 17.88 | 489 | 0.04 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 19.82 | 19.79 | 19.81 | 300 | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.21 | 16.21 | 408 | 0.06 | | 0.40 | |
| AFL | Aflac Inc | 121.9 | 119.7 | 120.9 | 256.6K | 0.1 | | 0.11 | |
| AG | First Majestic Silver | 19.12 | 18.44 | 18.64 | 3.3M | -0.52 | | 2.71 | |
| AGBK | Agi Inc Cl A | 6.375 | 6.153 | 6.180 | 34.5K | 0.040 | | 0.65 | |
| AGCO | Agco Corp | 101.91 | 99.76 | 99.95 | 66.5K | -1.61 | | 1.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.38 | 12.38 | 16.6K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 33.38 | 32.59 | 32.61 | 852.8K | -0.94 | | 2.80 | |
| AGL | Agilon Health Inc | 89.50 | 86.24 | 88.17 | 46.8K | 1.93 | | 2.23 | |
| AGM | Federal Agricultural Mortgage Corp | 240.5 | 230.8 | 232.9 | 11.1K | -5.1 | | 2.16 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 3.9K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.70 | 20.70 | 3.2K | -0.06 | | 0.29 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.83 | 18.93 | 6.4K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.52 | 9.0K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.10 | 23.15 | 4.9K | 0.02 | | 0.09 | |
| AGM-I | | 24.31 | 24.12 | 24.29 | 4.3K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 752 | 0.00 | | 0.00 | |
| AGMpE | | 20.80 | 20.72 | 20.80 | 668 | 0.10 | | 0.48 | |
| AGMpF | | 18.94 | 18.83 | 18.94 | 2.0K | 0.01 | | 0.07 | |
| AGMpG | | 17.77 | 17.50 | 17.58 | 5.7K | 0.06 | | 0.32 | |
| AGMpH | | 23.40 | 23.10 | 23.15 | 4.5K | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 76.52 | 74.91 | 75.57 | 37.8K | 0.81 | | 1.08 | |
| AGRO | Adecoagro S.A. | 9.420 | 9.060 | 9.090 | 169.4K | -0.210 | | 2.26 | |
| AGX | Argan Inc | 582.9 | 563.7 | 567.9 | 66.8K | -4.3 | | 0.75 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.75 | 18.71 | 18.71 | 16.6K | -0.04 | | 0.21 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.72 | 18.72 | 17.4K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.66 | 23.72 | 22.0K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.73 | 18.73 | 5.5K | 0.02 | | 0.11 | |
| AHLpE | | 18.70 | 18.70 | 18.70 | 100 | -0.02 | | 0.11 | |
| AHLpF | | 23.77 | 23.66 | 23.73 | 6.1K | 0.01 | | 0.05 | |
| AHR | American Healthcare REIT Inc | 53.51 | 52.52 | 53.49 | 508.3K | 0.90 | | 1.71 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.27 | 22.40 | 4.3K | -0.10 | | 0.42 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 3.040 | 3.100 | 30.6K | 0.040 | | 1.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.045 | 4.810 | 5.045 | 1.1K | -0.085 | | 1.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 5.810 | 5.830 | 5.3K | -0.490 | | 7.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.860 | 4.715 | 4.860 | 200 | -0.010 | | 0.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.990 | 4.800 | 4.800 | 1.3K | -0.283 | | 5.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 6.460 | 5.200 | 6.048 | 13.0K | 1.003 | | 19.88 | |
| AHTpF | | 6.488 | 5.250 | 6.488 | 51.4K | 0.658 | | 11.29 | |
| AHTpG | | 5.660 | 4.770 | 5.660 | 29.9K | 0.800 | | 16.46 | |
| AHTpH | | 5.790 | 5.160 | 5.675 | 19.3K | 0.875 | | 18.23 | |
| AHTpI | | 5.850 | 4.800 | 5.640 | 18.2K | 0.840 | | 17.50 | |
| AI | C3.Ai Inc Cl A | 10.160 | 9.650 | 9.705 | 1.18M | -0.355 | | 3.53 | |
| AIG | American International Group | 76.96 | 75.85 | 75.94 | 235.5K | -0.18 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 23.77 | 23.04 | 23.33 | 28.3K | 0.49 | | 2.15 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2400 | 0.2400 | 100 | -0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.84 | 63.62 | 63.80 | 25.6K | -0.04 | | 0.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.84 | 26.53 | 26.64 | 25.0K | 0.03 | | 0.12 | |
| AIR | AAR Corp | 149.5 | 145.0 | 145.5 | 44.1K | -2.6 | | 1.76 | |
| AIT | Applied Industrial Technologies | 374.8 | 349.0 | 352.9 | 127.6K | 0.7 | | 0.18 | |
| AIV | Apartment Investment and Management | 2.628 | 2.600 | 2.600 | 130.2K | -0.005 | | 0.19 | |
| AIZ | Assurant Inc | 290.5 | 280.6 | 282.0 | 32.8K | 0.7 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.88 | 18.68 | 18.83 | 1.8K | 0.05 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 257.1 | 250.2 | 250.3 | 176.6K | -5.2 | | 2.03 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 167 | -0.09 | | 0.82 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.84 | 30.18 | 30.18 | 1.0K | -0.82 | | 2.65 | |
| AKR | Acadia Realty Trust | 20.96 | 20.68 | 20.77 | 96.3K | 0.07 | | 0.34 | |
| ALB | Albemarle Corp | 133.7 | 127.1 | 131.1 | 496.9K | 2.7 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 54.97 | 53.42 | 53.42 | 556.4K | -0.60 | | 1.11 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.28 | 53.51 | 54.33 | 59.9K | 0.87 | | 1.63 | |
| ALC | Alcon Inc | 73.93 | 72.94 | 73.06 | 524.0K | -0.55 | | 0.74 | |
| ALG | Alamo Group | 167.7 | 164.2 | 165.3 | 34.1K | 0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 27.96 | 24.99 | 26.26 | 234.3K | 0.34 | | 1.31 | |
| ALIT | Alight Inc Cl A | 14.54 | 13.72 | 13.89 | 69.5K | -0.12 | | 0.86 | |
| ALK | Alaska Air Group | 48.97 | 47.50 | 47.80 | 369.0K | 0.42 | | 0.89 | |
| ALL | Allstate Corp | 258.7 | 255.5 | 258.1 | 225.6K | 2.2 | | 0.87 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.60 | 26.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 19.12 | 18.96 | 19.02 | 80.2K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.91 | 17.75 | 17.84 | 40.3K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.94 | 23.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 167.4 | 163.2 | 163.4 | 277.5K | -2.8 | | 1.68 | |
| ALLpB | | 25.62 | 25.57 | 25.61 | 1.4K | 0.01 | | 0.02 | |
| ALLpH | | 19.19 | 19.03 | 19.12 | 265.1K | 0.10 | | 0.53 | |
| ALLpI | | 17.97 | 17.78 | 17.94 | 24.7K | 0.10 | | 0.56 | |
| ALLpJ | | 26.03 | 25.90 | 25.95 | 16.0K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 44.83 | 44.16 | 44.31 | 332.5K | 0.05 | | 0.11 | |
| ALSN | Allison Transmission Holdings | 124.3 | 121.9 | 122.7 | 39.1K | -0.8 | | 0.62 | |
| ALT-A | Alta Equipment Group Inc | 26.51 | 25.73 | 26.08 | 11.8K | 0.43 | | 1.66 | |
| ALTG | Alta Equipment Group Inc | 7.950 | 7.460 | 7.530 | 29.5K | -0.270 | | 3.46 | |
| ALTGpA | | 26.02 | 25.63 | 25.77 | 1.0K | -0.30 | | 1.16 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 120.3 | 120.9 | 55.3K | 0.1 | | 0.09 | |
| ALX | | 275.8 | 273.7 | 275.5 | 1.1K | 3.4 | | 1.25 | |
| AM | Antero Midstream Corp | 22.39 | 22.05 | 22.05 | 363.9K | -0.20 | | 0.90 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.690 | 5.120 | 5.235 | 2.05M | 0.175 | | 3.46 | |
| AMBQ | Ambiq Micro Inc | 68.48 | 64.20 | 66.58 | 98.3K | 0.96 | | 1.46 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.500 | 2.603 | 11.69M | 0.068 | | 2.68 | |
| AMCR | Amcor Plc | 47.30 | 45.68 | 46.57 | 1.08M | -0.02 | | 0.04 | |
| AME | Ametek Inc | 262.3 | 255.7 | 256.7 | 87.8K | -1.8 | | 0.69 | |
| AMG | Affiliated Managers Group | 366.7 | 360.6 | 362.7 | 30.3K | 0.3 | | 0.09 | |
| AMH | American Homes 4 Rent | 34.52 | 34.12 | 34.23 | 302.7K | 0.39 | | 1.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.30 | 22.50 | 8.2K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.58 | 23.45 | 23.51 | 6.9K | -0.01 | | 0.04 | |
| AMHpG | | 23.03 | 22.62 | 22.62 | 800 | 0.12 | | 0.53 | |
| AMHpH | | 23.65 | 23.55 | 23.65 | 572 | 0.14 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 34.04 | 32.40 | 33.80 | 91.7K | 1.35 | | 4.16 | |
| AMP | Ameriprise Financial Services | 568.8 | 561.0 | 563.6 | 50.1K | -1.4 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.920 | 4.590 | 4.740 | 62.2K | 0.020 | | 0.42 | |
| AMPX | Amprius Technologies Inc | 12.46 | 11.86 | 11.87 | 1.75M | -0.39 | | 3.14 | |
| AMPX.WS | | 4.690 | 4.410 | 4.460 | 29.4K | -0.280 | | 5.91 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.450 | 5.060 | 3.79M | 0.670 | | 15.26 | |
| AMR | Alpha Metallurgical Resources Inc | 162.2 | 156.1 | 158.6 | 74.4K | -1.0 | | 0.61 | |
| AMRC | Ameresco Inc | 28.28 | 26.65 | 27.58 | 62.5K | -0.05 | | 0.18 | |
| AMRZ | Amrize Ltd | 46.72 | 46.21 | 46.57 | 906.6K | 0.20 | | 0.43 | |
| AMT | American Tower Corp | 173.9 | 171.2 | 173.5 | 290.8K | 3.0 | | 1.75 | |
| AMTB | Mercantil Bank Holding Cl A | 29.67 | 29.20 | 29.31 | 63.0K | 0.03 | | 0.10 | |
| AMTD | Amtd Idea Group | 0.7595 | 0.7400 | 0.7400 | 2.1K | -0.0097 | | 1.29 | |
| AMTM | Amentum Holdings Inc | 22.98 | 21.52 | 21.53 | 529.3K | -0.99 | | 4.40 | |
| AMWL | American Well Corp Cl A | 13.26 | 12.72 | 12.79 | 12.8K | 0.14 | | 1.11 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.46 | 23.22 | 23.39 | 325.7K | 0.16 | | 0.69 | |
| AN | Autonation Inc | 212.1 | 207.3 | 208.1 | 21.8K | -0.5 | | 0.25 | |
| ANDG | Andersen Group Inc Cl A | 47.39 | 44.11 | 46.09 | 299.7K | -3.91 | | 7.82 | |
| ANET | Arista Networks Inc | 210.6 | 206.0 | 208.9 | 1.86M | -1.6 | | 0.74 | |
| ANF | Abercrombie & Fitch Company | 114.1 | 108.5 | 109.1 | 192.7K | -3.2 | | 2.88 | |
| ANG-D | American National Group Inc | 23.47 | 23.37 | 23.41 | 5.6K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.59 | 23.44 | 23.59 | 381 | 0.18 | | 0.77 | |
| ANGX | Angel Studios Inc Cl A | 4.300 | 3.658 | 4.280 | 1.77M | 0.600 | | 16.30 | |
| ANRO | Alto Neuroscience Inc | 32.68 | 29.50 | 31.74 | 157.6K | 2.53 | | 8.66 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.750 | 1.770 | 474.6K | -0.030 | | 1.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.71 | 10.74 | 217.8K | 0.04 | | 0.37 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.44 | 25.44 | 700 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.01 | 25.05 | 1.1K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.930 | 9.005 | 18.2K | 0.055 | | 0.61 | |
| AON | AON Plc | 355.5 | 349.3 | 350.2 | 93.2K | -2.1 | | 0.60 | |
| AORT | Artivion Inc | 28.69 | 28.06 | 28.44 | 66.9K | -0.20 | | 0.70 | |
| AOS | Smith A.O. Corp | 63.17 | 61.98 | 62.06 | 155.5K | -0.54 | | 0.86 | |
| AP | Ampco-Pittsburgh Corp | 9.680 | 9.055 | 9.270 | 13.4K | 0.060 | | 0.65 | |
| APAM | Artisan Partners Asset Mgmt | 42.52 | 41.56 | 41.71 | 345.3K | -0.09 | | 0.20 | |
| APD | Air Products and Chemicals | 307.3 | 302.7 | 305.0 | 102.3K | 0.9 | | 0.30 | |
| APG | Api Group Corp | 43.97 | 42.84 | 43.36 | 246.6K | -0.20 | | 0.46 | |
| APH | Amphenol Corp | 171.5 | 167.4 | 170.1 | 840.8K | 0.1 | | 0.05 | |
| APLE | Apple Hospitality REIT Inc | 15.91 | 15.75 | 15.91 | 262.0K | 0.19 | | 1.21 | |
| APO | Apollo Asset Management Inc | 141.3 | 138.5 | 140.2 | 463.2K | 1.6 | | 1.12 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.51 | 25.56 | 13.8K | 0.06 | | 0.24 | |
| APTV | Aptiv Plc | 49.45 | 48.18 | 48.54 | 987.3K | 0.06 | | 0.12 | |
| AQN | Algonquin Power & Util | 5.820 | 5.755 | 5.760 | 1.07M | -0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.55 | 25.67 | 1.7K | 0.08 | | 0.32 | |
| AR | Antero Resources Corp | 37.86 | 36.67 | 36.88 | 579.4K | -0.59 | | 1.57 | |
| ARCO | Arcos Dorados Holdings Inc | 8.700 | 8.000 | 8.200 | 908.0K | 0.300 | | 3.80 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.43 | 12.47 | 11.0K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.32 | 10.94 | 11.04 | 19.3K | -0.05 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 48.81 | 47.80 | 48.26 | 347.3K | 0.20 | | 0.42 | |
| ARE-B | Ares Management Corp Pfd B | 45.49 | 44.68 | 45.19 | 499.0K | -0.26 | | 0.57 | |
| ARES | Ares Management LP | 146.3 | 142.3 | 144.0 | 920.5K | 1.7 | | 1.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 46.11 | 45.15 | 45.48 | 3.5K | 0.44 | | 0.98 | |
| ARI | Apollo Commercial Real Estate | 6.995 | 6.870 | 6.940 | 602.5K | 0.045 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.59 | 17.04 | 17.18 | 630.1K | -0.59 | | 3.32 | |
| ARL | American Realty Investors | 15.29 | 14.80 | 15.15 | 689 | 0.13 | | 0.87 | |
| ARLO | Arlo Technologies Inc | 14.34 | 14.04 | 14.10 | 231.3K | 0.18 | | 1.26 | |
| ARMK | Aramark Holdings Corp | 61.18 | 60.30 | 61.06 | 450.2K | 0.71 | | 1.17 | |
| AROC | Archrock Inc | 33.88 | 33.16 | 33.54 | 147.9K | 0.25 | | 0.74 | |
| ARR | Armour Residential R | 16.79 | 16.66 | 16.78 | 1.63M | 0.15 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.96 | 21.00 | 12.3K | 0.03 | | 0.12 | |
| ARRpC | | 21.06 | 20.99 | 21.00 | 5.0K | 0.01 | | 0.04 | |
| ARW | Arrow Electronics | 211.7 | 208.9 | 211.6 | 32.5K | 1.3 | | 0.61 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 13.61 | 19.52 | 45.83M | 5.91 | | 43.42 | |
| AS | Amer Sports Inc | 33.72 | 32.48 | 32.79 | 2.04M | -0.25 | | 0.76 | |
| ASA | ASA Gold and Precious Metals | 58.44 | 56.87 | 57.11 | 26.7K | -1.96 | | 3.31 | |
| ASAN | Asana Inc Cl A | 9.200 | 8.750 | 8.780 | 1.24M | -0.195 | | 2.17 | |
| ASB | Associated Banc-Corp | 32.44 | 31.73 | 32.24 | 283.5K | 0.10 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.80 | 19.83 | 7.4K | -0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.20 | 19.29 | 2.4K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.66 | 24.70 | 3.5K | 0.05 | | 0.20 | |
| ASBpE | | 19.95 | 19.82 | 19.83 | 700 | 0.01 | | 0.03 | |
| ASBpF | | 19.43 | 19.20 | 19.29 | 600 | 0.00 | | 0.01 | |
| ASC | Ardmore Shipping Corp | 17.50 | 16.77 | 17.43 | 119.1K | 0.75 | | 4.50 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.420 | 5.430 | 87.5K | -0.042 | | 0.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.26 | 23.99 | 24.10 | 49.8K | 0.01 | | 0.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.56 | 74.45 | 74.56 | 94.7K | -0.14 | | 0.18 | |
| ASIC | Ategrity Specialty Insurance Company | 25.14 | 24.54 | 25.12 | 2.8K | 0.64 | | 2.61 | |
| ASIX | Advansix Inc | 16.38 | 15.75 | 16.38 | 49.5K | 0.57 | | 3.61 | |
| ASPN | Aspen Aerogels Inc | 6.185 | 6.050 | 6.105 | 154.7K | -0.055 | | 0.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.8 | 268.1 | 268.1 | 5.6K | -6.5 | | 2.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.20 | 38.68 | 40.12 | 1.31M | 0.87 | | 2.22 | |
| ATEN | A10 Networks Inc | 27.73 | 27.22 | 27.29 | 88.8K | -0.19 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.80 | 23.84 | 52.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.67 | 18.49 | 18.57 | 19.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.87 | 23.8K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.29 | 27.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.61 | 22.72 | 88.3K | -0.26 | | 1.13 | |
| ATHpA | | 23.91 | 23.81 | 23.85 | 4.0K | 0.01 | | 0.04 | |
| ATHpB | | 18.74 | 18.48 | 18.48 | 2.8K | -0.09 | | 0.48 | |
| ATHpD | | 16.00 | 15.80 | 15.80 | 21.9K | -0.07 | | 0.44 | |
| ATHpE | | 25.44 | 25.28 | 25.42 | 1.7K | 0.17 | | 0.68 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.00 | 25.11 | 3.0K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 233.9 | 226.3 | 230.1 | 174.2K | -0.1 | | 0.05 | |
| ATKR | Atkore Inc | 94.02 | 93.80 | 93.97 | 730.8K | 0.16 | | 0.17 | |
| ATMU | Atmus Filtration Technologies Inc | 50.24 | 48.94 | 49.24 | 71.3K | -0.58 | | 1.16 | |
| ATO | Atmos Energy Corp | 172.1 | 169.5 | 169.5 | 129.3K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 134.5 | 132.1 | 132.3 | 84.7K | -0.8 | | 0.59 | |
| ATS | Ats Corp Cda | 20.43 | 20.11 | 20.19 | 24.2K | -0.16 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 97.00 | 94.34 | 94.80 | 605.4K | -3.12 | | 3.18 | |
| AUB | Atlantic Union Bancshares Corp | 42.91 | 42.51 | 42.68 | 78.0K | 0.25 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.62 | 24.80 | 12.2K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.72 | 24.75 | 1.1K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.245 | 5.160 | 5.220 | 53.7K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 39.07 | 38.72 | 38.76 | 114.5K | 0.24 | | 0.62 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.430 | 5.340 | 5.370 | 43.8K | 0.020 | | 0.37 | |
| AVB | Avalonbay Communities | 186.0 | 179.8 | 183.9 | 300.9K | 4.1 | | 2.28 | |
| AVBC | Avidia Bancorp Inc | 22.31 | 22.07 | 22.22 | 40.5K | 0.07 | | 0.32 | |
| AVD | American Vanguard Corp | 2.230 | 2.140 | 2.165 | 62.5K | -0.015 | | 0.69 | |
| AVEX | Aevex Corp Cl A | 22.62 | 20.50 | 20.84 | 895.1K | -1.91 | | 8.40 | |
| AVK | Advent Claymore Convertible Securities | 13.08 | 12.99 | 13.02 | 52.1K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.95 | 45.26 | 45.68 | 223.3K | 0.35 | | 0.77 | |
| AVTR | Avantor Inc | 14.02 | 13.66 | 13.79 | 1.52M | -0.14 | | 1.01 | |
| AVY | Avery Dennison Corp | 182.8 | 177.4 | 178.1 | 131.0K | -2.9 | | 1.58 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.16 | 188.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 185.5 | 182.0 | 183.3 | 15.1K | -0.3 | | 0.14 | |
| AWK | American Water Works | 136.8 | 135.1 | 136.3 | 744.8K | 1.4 | | 1.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.74 | 11.82 | 31.2K | 0.09 | | 0.77 | |
| AWR | American States Water Company | 88.93 | 88.00 | 88.65 | 25.2K | 0.69 | | 0.78 | |
| AX | Axos Financial Inc | 102.6 | 100.9 | 101.7 | 45.2K | 1.6 | | 1.63 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 347.1 | 340.0 | 340.8 | 403.3K | -3.3 | | 0.97 | |
| AXR | Amrep Corp | 22.59 | 22.48 | 22.59 | 200 | 0.34 | | 1.51 | |
| AXS | Axis Capital Holdings | 100.69 | 99.42 | 99.55 | 57.9K | 0.14 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.73 | 18.65 | 18.68 | 38.9K | -0.03 | | 0.16 | |
| AXSpE | | 18.76 | 18.70 | 18.71 | 5.9K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 37.57 | 36.91 | 37.06 | 721.3K | -0.21 | | 0.56 | |
| AYI | Acuity Inc | 363.9 | 356.1 | 358.7 | 24.1K | -1.8 | | 0.49 | |
| AZN | Astrazeneca Plc | 158.4 | 156.4 | 157.8 | 1.04M | -0.6 | | 0.39 | |
| AZO | Autozone | 3,103 | 3,034 | 3,040 | 37.6K | -6 | | 0.20 | |
| AZUL | Azul S.A. ADR | 8.250 | 7.880 | 8.100 | 7.9K | -0.195 | | 2.35 | |
| AZZ | Azz Inc | 152.5 | 149.5 | 151.5 | 37.9K | 0.0 | | 0.01 | |