| A | Agilent Technologies | 132.7 | 127.7 | 131.5 | 294.5K | 4.9 | | 3.84 | |
| AA | Alcoa Corp | 55.18 | 52.53 | 52.77 | 2.31M | -2.31 | | 4.19 | |
| AADX | | 18.69 | 17.28 | 18.30 | 350.7K | -0.05 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 71.25 | 71.61 | 77.8K | -1.40 | | 1.92 | |
| AAP | Advance Auto Parts Inc | 58.88 | 55.48 | 58.19 | 301.0K | 3.38 | | 6.17 | |
| AAT | American Assets Trust | 24.69 | 24.43 | 24.60 | 22.8K | 0.25 | | 1.03 | |
| AAUC | Allied Gold Corp | 24.45 | 22.60 | 23.87 | 66.1K | -0.84 | | 3.38 | |
| AB | Alliancebernstein Holding LP | 36.15 | 34.92 | 35.02 | 222.5K | -0.76 | | 2.12 | |
| ABBV | Abbvie Inc | 237.4 | 233.1 | 233.9 | 843.7K | -0.8 | | 0.36 | |
| ABCB | Ameris Bancorp | 89.56 | 87.75 | 89.40 | 96.0K | 1.05 | | 1.19 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.120 | 3.155 | 9.97M | -0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 205.0 | 201.3 | 202.9 | 38.4K | 3.4 | | 1.72 | |
| ABM | ABM Industries Inc | 44.96 | 43.90 | 44.75 | 82.9K | 0.84 | | 1.91 | |
| ABR | Arbor Realty Trust | 5.250 | 5.092 | 5.195 | 819.1K | 0.095 | | 1.86 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.19 | 16.08 | 16.08 | 9.3K | 0.00 | | 0.00 | |
| ABRpE | | 16.06 | 16.00 | 16.04 | 2.1K | 0.03 | | 0.16 | |
| ABRpF | | 22.74 | 22.68 | 22.68 | 2.8K | -0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 92.92 | 90.42 | 91.24 | 3.51M | 0.71 | | 0.78 | |
| ABX | Barrick Gold Corp | 9.533 | 9.250 | 9.425 | 96.7K | -0.205 | | 2.13 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.49 | 7.6K | -0.01 | | 0.02 | |
| ACA | Arcosa Inc | 145.6 | 144.3 | 144.6 | 560.1K | -0.4 | | 0.24 | |
| ACCO | Acco Brands Corp | 3.970 | 3.900 | 3.955 | 89.7K | 0.065 | | 1.67 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.04 | 13.27 | 48.1K | 0.26 | | 2.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.350 | 3.090 | 3.330 | 174.0K | 0.200 | | 6.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.000 | 5.140 | 12.74M | -0.110 | | 2.09 | |
| ACHR.WS | | 0.1689 | 0.1200 | 0.1369 | 61.6K | -0.0331 | | 19.47 | |
| ACI | Albertsons Companies Inc Cl A | 14.20 | 13.90 | 14.12 | 1.2M | 0.21 | | 1.51 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 3.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.42 | 68.98 | 70.07 | 268.9K | 1.00 | | 1.45 | |
| ACN | Accenture Plc | 129.2 | 125.8 | 127.9 | 2.88M | 0.9 | | 0.70 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.130 | 5.140 | 108.1K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.79 | 19.79 | 19.79 | 360 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 18.37 | 18.07 | 18.33 | 1.2K | 0.28 | | 1.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.555 | 4.605 | 54.1K | 0.055 | | 1.21 | |
| ACRpC | | 25.40 | 25.33 | 25.40 | 608 | 0.01 | | 0.04 | |
| ACRpD | | 22.33 | 22.33 | 22.33 | 100 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 27.54 | 27.79 | 3.5K | -0.04 | | 0.14 | |
| ACVA | Acv Auctions Inc Cl A | 6.755 | 6.450 | 6.705 | 552.7K | 0.305 | | 4.77 | |
| AD | Array Digital Infrastructure Inc | 38.72 | 37.40 | 37.41 | 26.4K | -0.50 | | 1.32 | |
| ADC | Agree Realty Corp | 75.07 | 74.38 | 75.06 | 113.4K | 0.69 | | 0.92 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.25 | 17.09 | 17.10 | 1.5K | -0.05 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 1.155 | 1.100 | 1.150 | 240.8K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 76.42 | 71.62 | 72.79 | 818.2K | -3.05 | | 4.02 | |
| ADNT | Adient Plc | 20.72 | 20.22 | 20.28 | 93.8K | -0.21 | | 1.02 | |
| ADT | ADT Inc | 6.625 | 6.535 | 6.600 | 1.24M | 0.040 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.85 | 24.99 | 84.5K | 0.10 | | 0.40 | |
| AEE | Ameren Corp | 113.3 | 112.1 | 112.7 | 123.4K | 1.0 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.68 | 18.75 | 135.1K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.364 | 8.405 | 2.25M | -0.145 | | 1.70 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 153.3 | 154.0 | 1.09M | -6.2 | | 3.87 | |
| AEO | American Eagle Outfitters | 18.79 | 17.77 | 18.59 | 1.82M | 0.86 | | 4.85 | |
| AER | Aercap Holdings N.V. | 149.0 | 145.0 | 148.5 | 261.9K | 2.0 | | 1.39 | |
| AES | The Aes Corp | 14.72 | 14.66 | 14.70 | 1.3M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.26 | 15.52 | 15.55 | 481.0K | -0.86 | | 5.24 | |
| AEXA | American Exceptionalism Acquisition | 11.68 | 11.11 | 11.47 | 232.2K | 0.31 | | 2.73 | |
| AFB | Alliance National Municipal | 11.42 | 11.36 | 11.37 | 4.9K | 0.04 | | 0.35 | |
| AFG | American Financial Group | 139.4 | 136.4 | 139.2 | 34.6K | 2.1 | | 1.56 | |
| AFGB | American Financial Group Inc 5.875% | 20.37 | 20.23 | 20.23 | 1.4K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.81 | 17.81 | 1.7K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.76 | 19.78 | 600 | 0.24 | | 1.23 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.77 | 15.81 | 1.9K | -0.14 | | 0.88 | |
| AFL | Aflac Inc | 119.3 | 117.1 | 117.9 | 309.8K | -0.9 | | 0.73 | |
| AG | First Majestic Silver | 16.61 | 15.61 | 16.18 | 5.08M | -0.32 | | 1.94 | |
| AGBK | Agi Inc Cl A | 6.960 | 6.710 | 6.930 | 63.4K | 0.020 | | 0.29 | |
| AGCO | Agco Corp | 115.7 | 111.1 | 115.6 | 100.1K | 4.4 | | 3.95 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.27 | 12.05 | 12.10 | 34.6K | -0.15 | | 1.22 | |
| AGI | Alamos Gold Inc | 31.11 | 29.55 | 29.72 | 2.51M | -1.17 | | 3.77 | |
| AGL | Agilon Health Inc | 115.0 | 107.4 | 109.2 | 56.3K | -2.5 | | 2.26 | |
| AGM | Federal Agricultural Mortgage Corp | 194.3 | 188.0 | 194.3 | 31.8K | 4.9 | | 2.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.9 | 143.9 | 143.9 | 100 | 3.4 | | 2.41 | |
| AGMpD | | 21.36 | 21.24 | 21.30 | 2.5K | -0.07 | | 0.33 | |
| AGMpE | | 21.32 | 21.15 | 21.32 | 970 | -0.09 | | 0.42 | |
| AGMpF | | 19.14 | 19.14 | 19.14 | 1.3K | 0.08 | | 0.42 | |
| AGMpG | | 17.95 | 17.77 | 17.77 | 393 | -0.08 | | 0.43 | |
| AGMpH | | 23.82 | 23.82 | 23.82 | 106 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 78.89 | 77.94 | 78.85 | 29.6K | 0.71 | | 0.91 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.100 | 9.150 | 354.2K | -0.220 | | 2.35 | |
| AGX | Argan Inc | 750.0 | 712.0 | 739.9 | 50.6K | 3.1 | | 0.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.63 | 18.77 | 2.0K | -0.04 | | 0.21 | |
| AHLpE | | 18.90 | 18.61 | 18.75 | 6.8K | 0.01 | | 0.05 | |
| AHLpF | | 23.57 | 23.19 | 23.25 | 4.1K | 0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 49.18 | 48.41 | 49.17 | 471.3K | 0.50 | | 1.03 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.244 | 3.180 | 3.225 | 9.8K | -0.015 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.333 | 5.450 | 5.680 | 4.0K | -0.520 | | 8.39 | |
| AHTpF | | 6.340 | 5.700 | 6.280 | 57.0K | 0.050 | | 0.80 | |
| AHTpG | | 5.000 | 4.340 | 4.600 | 6.6K | -0.490 | | 9.63 | |
| AHTpH | | 5.030 | 4.250 | 4.910 | 9.0K | -0.120 | | 2.39 | |
| AHTpI | | 5.110 | 4.250 | 4.600 | 12.2K | -0.500 | | 9.81 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.345 | 9.550 | 1.51M | -0.130 | | 1.34 | |
| AIG | American International Group | 77.18 | 75.98 | 77.05 | 449.2K | 0.52 | | 0.67 | |
| AII | American Integrity Insurance Group Inc | 18.21 | 17.72 | 18.10 | 13.7K | 0.14 | | 0.75 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.20 | 70.27 | 72.07 | 12.8K | 1.70 | | 2.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.87 | 27.58 | 27.74 | 48.5K | 0.02 | | 0.07 | |
| AIR | AAR Corp | 137.1 | 131.1 | 136.8 | 44.1K | 4.5 | | 3.43 | |
| AIT | Applied Industrial Technologies | 338.3 | 330.1 | 336.9 | 49.2K | 6.0 | | 1.82 | |
| AIV | Apartment Investment and Management | 2.950 | 2.910 | 2.925 | 147.6K | 0.005 | | 0.17 | |
| AIZ | Assurant Inc | 268.7 | 263.2 | 265.7 | 42.4K | 0.4 | | 0.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.77 | 19.06 | 6.6K | 0.15 | | 0.77 | |
| AJG | Arthur J. Gallagher & Company | 219.9 | 215.1 | 219.8 | 559.2K | 4.0 | | 1.84 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.050 | 9.320 | 336 | 0.220 | | 2.42 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.51 | 22.50 | 22.50 | 279 | -0.60 | | 2.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.52 | 28.62 | 29.52 | 1.4K | 0.12 | | 0.41 | |
| AKR | Acadia Realty Trust | 21.86 | 21.61 | 21.73 | 244.4K | 0.07 | | 0.30 | |
| ALB | Albemarle Corp | 152.4 | 146.4 | 149.4 | 370.0K | -0.5 | | 0.36 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.69 | 59.68 | 60.34 | 3.9K | -0.31 | | 0.51 | |
| ALC | Alcon Inc | 68.38 | 66.32 | 68.18 | 459.3K | 2.06 | | 3.12 | |
| ALG | Alamo Group | 165.0 | 154.9 | 164.5 | 21.5K | 5.4 | | 3.39 | |
| ALH | Alliance Laundry Holdings Inc | 26.86 | 26.07 | 26.57 | 187.0K | 0.29 | | 1.08 | |
| ALIT | Alight Inc Cl A | 0.5950 | 0.5074 | 0.5877 | 14.92M | 0.0640 | | 12.22 | |
| ALK | Alaska Air Group | 52.77 | 49.18 | 52.30 | 971.0K | 3.09 | | 6.27 | |
| ALL | Allstate Corp | 236.2 | 230.0 | 236.1 | 266.5K | 4.5 | | 1.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.2 | 128.7 | 134.0 | 153.4K | 5.3 | | 4.09 | |
| ALLpB | | 25.90 | 25.76 | 25.77 | 2.9K | -0.02 | | 0.06 | |
| ALLpH | | 20.27 | 20.12 | 20.17 | 26.0K | -0.02 | | 0.10 | |
| ALLpI | | 18.87 | 18.79 | 18.87 | 3.6K | 0.07 | | 0.36 | |
| ALLpJ | | 26.27 | 26.18 | 26.23 | 9.5K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 46.10 | 45.17 | 45.98 | 285.2K | 0.75 | | 1.66 | |
| ALSN | Allison Transmission Holdings | 119.6 | 116.5 | 119.5 | 56.5K | 2.5 | | 2.18 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.450 | 7.050 | 7.400 | 23.3K | 0.240 | | 3.35 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 220 | -0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.1 | 116.8 | 118.0 | 155.0K | 1.3 | | 1.14 | |
| ALX | | 266.0 | 264.3 | 266.0 | 490 | 0.6 | | 0.23 | |
| AM | Antero Midstream Corp | 22.30 | 21.86 | 22.21 | 299.2K | -0.01 | | 0.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.665 | 4.480 | 4.595 | 1.71M | 0.015 | | 0.33 | |
| AMBQ | Ambiq Micro Inc | 83.17 | 78.50 | 82.00 | 787.1K | 2.22 | | 2.78 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.020 | 2.125 | 22.89M | 0.045 | | 2.16 | |
| AMCR | Amcor Plc | 41.76 | 40.63 | 41.72 | 519.9K | 1.29 | | 3.19 | |
| AME | Ametek Inc | 239.8 | 233.8 | 239.3 | 123.4K | 5.2 | | 2.23 | |
| AMG | Affiliated Managers Group | 350.4 | 337.5 | 342.5 | 47.4K | -7.7 | | 2.21 | |
| AMH | American Homes 4 Rent | 33.08 | 32.46 | 32.60 | 394.5K | 0.14 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.08 | 22.80 | 22.80 | 9.0K | -0.16 | | 0.70 | |
| AMHpH | | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 32.13 | 30.98 | 31.34 | 125.6K | 0.10 | | 0.32 | |
| AMP | Ameriprise Financial Services | 465.5 | 454.7 | 460.9 | 118.9K | -5.2 | | 1.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 13.02 | 13.05 | 3.39M | -1.07 | | 7.58 | |
| AMPX.WS | | 6.030 | 5.290 | 5.330 | 31.0K | -0.710 | | 11.75 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.855 | 3.905 | 479.6K | -0.025 | | 0.64 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 159.3 | 162.0 | 49.0K | -4.7 | | 2.83 | |
| AMRC | Ameresco Inc | 28.43 | 27.36 | 28.19 | 50.8K | 0.42 | | 1.51 | |
| AMRZ | Amrize Ltd | 54.99 | 52.60 | 54.91 | 648.5K | 2.11 | | 4.00 | |
| AMT | American Tower Corp | 180.5 | 174.6 | 175.2 | 595.2K | -4.2 | | 2.35 | |
| AMTB | Mercantil Bank Holding Cl A | 24.63 | 24.01 | 24.55 | 64.6K | 0.27 | | 1.09 | |
| AMTD | Amtd Idea Group | 0.9898 | 0.9506 | 0.9898 | 3.3K | 0.0288 | | 3.00 | |
| AMTM | Amentum Holdings Inc | 21.20 | 20.50 | 20.77 | 373.6K | -0.19 | | 0.91 | |
| AMWL | American Well Corp Cl A | 9.000 | 8.410 | 8.810 | 31.5K | 0.480 | | 5.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.02 | 25.77 | 25.93 | 126.5K | 0.08 | | 0.31 | |
| AN | Autonation Inc | 195.9 | 193.4 | 195.3 | 42.6K | 3.1 | | 1.62 | |
| ANDG | Andersen Group Inc Cl A | 37.93 | 35.71 | 36.45 | 27.9K | -1.02 | | 2.72 | |
| ANET | Arista Networks Inc | 165.7 | 160.6 | 164.6 | 947.8K | 2.4 | | 1.46 | |
| ANF | Abercrombie & Fitch Company | 89.73 | 84.22 | 89.44 | 220.2K | 5.22 | | 6.20 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 24.14 | 24.14 | 330 | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.288 | 3.045 | 3.200 | 451.3K | 0.030 | | 0.95 | |
| ANRO | Alto Neuroscience Inc | 26.57 | 24.50 | 26.27 | 51.6K | 1.83 | | 7.47 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.710 | 1.740 | 200.9K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.16 | 10.07 | 10.12 | 155.6K | -0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.83 | 24.90 | 3.4K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.16 | 25.19 | 2.1K | 0.03 | | 0.13 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.670 | 8.900 | 32.6K | 0.300 | | 3.49 | |
| AON | AON Plc | 326.8 | 319.2 | 326.2 | 494.5K | 5.4 | | 1.70 | |
| AORT | Artivion Inc | 21.74 | 20.73 | 21.67 | 130.8K | 0.99 | | 4.79 | |
| AOS | Smith A.O. Corp | 60.97 | 58.18 | 60.83 | 257.9K | 3.39 | | 5.90 | |
| AP | Ampco-Pittsburgh Corp | 10.530 | 9.650 | 9.765 | 19.7K | -0.475 | | 4.64 | |
| APAM | Artisan Partners Asset Mgmt | 35.60 | 34.83 | 35.25 | 64.2K | -0.18 | | 0.51 | |
| APD | Air Products and Chemicals | 284.6 | 276.7 | 278.1 | 197.6K | -4.4 | | 1.55 | |
| APG | Api Group Corp | 42.50 | 41.15 | 42.39 | 188.2K | 0.81 | | 1.95 | |
| APH | Amphenol Corp | 166.3 | 156.2 | 165.5 | 2.3M | 6.8 | | 4.28 | |
| APLE | Apple Hospitality REIT Inc | 16.73 | 16.44 | 16.48 | 730.7K | -0.13 | | 0.75 | |
| APO | Apollo Asset Management Inc | 131.1 | 125.6 | 126.3 | 769.9K | -4.3 | | 3.32 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 66.20 | 64.47 | 64.84 | 18.1K | -2.20 | | 3.28 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.35 | 25.47 | 7.1K | 0.13 | | 0.51 | |
| APTV | Aptiv Plc | 62.38 | 61.00 | 61.68 | 525.6K | 0.26 | | 0.42 | |
| AQN | Algonquin Power & Util | 5.950 | 5.860 | 5.920 | 359.4K | 0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.40 | 25.47 | 1.2K | 0.12 | | 0.47 | |
| AR | Antero Resources Corp | 34.92 | 34.00 | 34.58 | 1.13M | 0.05 | | 0.13 | |
| ARCO | Arcos Dorados Holdings Inc | 8.275 | 8.095 | 8.170 | 140.6K | 0.060 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.47 | 12.52 | 89.4K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.520 | 9.000 | 9.480 | 44.4K | 0.300 | | 3.27 | |
| ARE | Alexandria Real Estate Equities | 52.68 | 51.58 | 51.89 | 218.7K | 0.29 | | 0.56 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 120.7 | 116.2 | 118.4 | 647.5K | -2.4 | | 1.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.36 | 37.69 | 38.36 | 4.4K | -0.75 | | 1.92 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 10.75 | 10.79 | 775.2K | -0.12 | | 1.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.75 | 14.95 | 381.4K | -0.81 | | 5.14 | |
| ARL | American Realty Investors | 16.40 | 16.20 | 16.20 | 1.1K | -0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 12.91 | 12.51 | 12.59 | 88.3K | -0.22 | | 1.72 | |
| ARMK | Aramark Holdings Corp | 54.14 | 53.46 | 54.02 | 293.2K | 0.26 | | 0.47 | |
| AROC | Archrock Inc | 39.66 | 38.36 | 39.19 | 1.09M | 0.13 | | 0.33 | |
| ARR | Armour Residential R | 17.08 | 16.77 | 17.00 | 944.6K | 0.20 | | 1.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 20.97 | 20.88 | 20.90 | 873 | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 227.5 | 221.0 | 224.1 | 82.6K | -1.3 | | 0.58 | |
| ARX | Accelerant Holdings Cl A | 13.69 | 12.99 | 13.69 | 158.7K | 0.56 | | 4.23 | |
| AS | Amer Sports Inc | 35.68 | 33.89 | 35.65 | 1.14M | 0.89 | | 2.55 | |
| ASA | ASA Gold and Precious Metals | 55.39 | 53.34 | 53.67 | 60.6K | -2.36 | | 4.21 | |
| ASAN | Asana Inc Cl A | 6.880 | 6.560 | 6.825 | 1.1M | 0.155 | | 2.32 | |
| ASB | Associated Banc-Corp | 30.45 | 29.88 | 30.42 | 400.1K | 0.54 | | 1.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.64 | 24.67 | 2.8K | -0.10 | | 0.40 | |
| ASBpE | | 20.50 | 20.25 | 20.50 | 2.8K | 0.15 | | 0.74 | |
| ASBpF | | 19.52 | 19.52 | 19.52 | 100 | -0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 17.99 | 17.48 | 17.71 | 122.4K | -0.18 | | 1.01 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.300 | 5.380 | 60.2K | 0.070 | | 1.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 21.90 | 21.91 | 38.4K | -0.22 | | 0.99 | |
| ASH | Ashland Inc | 64.47 | 62.80 | 63.48 | 106.7K | -0.46 | | 0.72 | |
| ASIC | Ategrity Specialty Insurance Company | 22.23 | 21.54 | 22.22 | 5.8K | 0.64 | | 2.97 | |
| ASIX | Advansix Inc | 19.81 | 19.12 | 19.80 | 41.8K | 0.45 | | 2.33 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.550 | 5.730 | 316.4K | -0.170 | | 2.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 296.5 | 304.5 | 17.0K | 8.5 | | 2.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.33 | 39.70 | 41.83 | 3.34M | 2.06 | | 5.18 | |
| ATEN | A10 Networks Inc | 34.83 | 33.67 | 34.28 | 117.1K | 0.43 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.75 | 18.17 | 18.73 | 139.5K | 0.36 | | 1.96 | |
| ATHpA | | 23.86 | 23.61 | 23.75 | 13.4K | -0.01 | | 0.04 | |
| ATHpB | | 18.46 | 18.34 | 18.45 | 2.0K | 0.09 | | 0.49 | |
| ATHpD | | 15.90 | 15.78 | 15.85 | 14.0K | 0.10 | | 0.63 | |
| ATHpE | | 25.11 | 25.00 | 25.05 | 7.1K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 24.45 | 24.35 | 24.38 | 11.4K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 205.0 | 197.0 | 200.7 | 288.5K | 1.1 | | 0.57 | |
| ATKR | Atkore Inc | 78.85 | 77.33 | 77.73 | 57.0K | -0.09 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 51.59 | 49.60 | 51.40 | 51.6K | 1.25 | | 2.49 | |
| ATO | Atmos Energy Corp | 173.7 | 171.5 | 172.9 | 215.0K | 1.8 | | 1.07 | |
| ATR | Aptargroup | 124.2 | 120.6 | 124.2 | 23.1K | 3.6 | | 2.95 | |
| ATS | Ats Corp Cda | 27.89 | 27.34 | 27.64 | 10.2K | 0.31 | | 1.12 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 77.30 | 78.90 | 1.5M | -4.89 | | 5.84 | |
| AUB | Atlantic Union Bancshares Corp | 40.99 | 40.27 | 40.95 | 156.3K | 0.59 | | 1.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.51 | 24.59 | 4.1K | 0.09 | | 0.37 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.020 | 5.080 | 18.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 41.26 | 40.91 | 41.12 | 74.6K | 0.44 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.150 | 5.250 | 71.0K | -0.070 | | 1.32 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 182.5 | 154.5K | 0.2 | | 0.13 | |
| AVBC | Avidia Bancorp Inc | 20.56 | 20.16 | 20.30 | 11.6K | -0.06 | | 0.29 | |
| AVD | American Vanguard Corp | 2.735 | 2.555 | 2.723 | 138.4K | 0.163 | | 6.36 | |
| AVEX | Aevex Corp Cl A | 18.35 | 16.55 | 16.76 | 692.8K | -1.18 | | 6.59 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.73 | 12.77 | 33.6K | -0.07 | | 0.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.90 | 24.91 | 119.5K | -0.03 | | 0.10 | |
| AVNT | Avient Corp | 36.87 | 35.39 | 36.50 | 165.9K | 0.73 | | 2.04 | |
| AVTR | Avantor Inc | 9.870 | 9.450 | 9.530 | 1.52M | 0.100 | | 1.06 | |
| AVY | Avery Dennison Corp | 163.6 | 157.9 | 163.5 | 79.1K | 5.6 | | 3.55 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.17 | 10.20 | 87.1K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 159.1 | 154.1 | 158.3 | 35.9K | 3.3 | | 2.16 | |
| AWK | American Water Works | 128.7 | 126.4 | 128.0 | 198.4K | 1.4 | | 1.07 | |
| AWP | Abrdn Global Premier Properties Fund | 11.66 | 11.60 | 11.64 | 42.8K | 0.09 | | 0.75 | |
| AWR | American States Water Company | 80.00 | 78.50 | 79.44 | 26.3K | 0.41 | | 0.52 | |
| AX | Axos Financial Inc | 93.68 | 90.80 | 93.65 | 54.1K | 2.25 | | 2.46 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 344.5 | 336.2 | 343.1 | 380.8K | 5.4 | | 1.59 | |
| AXR | Amrep Corp | 26.14 | 26.14 | 26.14 | 100 | -0.28 | | 1.06 | |
| AXS | Axis Capital Holdings | 107.0 | 105.1 | 106.9 | 40.4K | 1.2 | | 1.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.42 | 19.30 | 19.30 | 9.7K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 33.90 | 34.65 | 980.8K | 1.01 | | 3.00 | |
| AYI | Acuity Inc | 311.3 | 298.8 | 310.9 | 62.6K | 12.2 | | 4.08 | |
| AZN | Astrazeneca Plc | 184.5 | 179.7 | 183.1 | 444.7K | 2.0 | | 1.12 | |
| AZO | Autozone | 3,134 | 2,975 | 3,129 | 248.2K | 83 | | 2.71 | |
| AZZ | Azz Inc | 157.4 | 153.8 | 156.6 | 13.0K | 4.0 | | 2.60 | |