EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-15.0-113.0-104.00-163.0276.27 
ADDCCSE Advance Decline Difference28.00-51.00-45.000-97.00186.54 
ADDEETFS Advance Decline Difference78-2,228-1,9200-4,445176.04 
ADDNNYSE Advance Decline Difference172.0-474.0-132.00-95.0256.76 
ADDQNASD Advance Decline Difference-401-1,528-1,2520-1,579482.87 
ADDSTSX Advance Decline Difference125.0-433.0-379.00-1097.0152.79 
ADDTTotal Advance Decline Difference-244-2,115-1,4880-1,746676.74 
ADDUOTC US Advance Decline Difference1.0-852.0-811.00-980.0579.88 
ADDVTSXV Advance Decline Difference-12.0-225.0-195.00-370.0211.43 
ADDXCAD Total Advance Decline Difference57.0-697.0-619.00-1552.0166.35 
ADRAAMEX Advance Decline Ratio0.83000.31000.35000-1.470080.77 
ADRCCSE Advance Decline Ratio1.52000.68000.72000-0.720050.00 
ADREETFS Advance Decline Ratio1.04000.31000.38000-4.080091.48 
ADRNNYSE Advance Decline Ratio1.21000.59000.86000-0.100010.42 
ADRQNASD Advance Decline Ratio0.72000.33000.41000-1.070072.30 
ADRSTSX Advance Decline Ratio1.15000.63000.69000-1.430067.45 
ADRTTotal Advance Decline Ratio0.89000.41000.55000-0.720056.69 
ADRUOTC US Advance Decline Ratio0.76000.00000.61000-0.480044.04 
ADRVTSXV Advance Decline Ratio0.95000.52000.57000-0.960062.75 
ADRXCAD Total Advance Decline Ratio1.06000.61000.66000-1.220064.89 
ADVAAMEX Advancing Stocks78.0053.0058.000-86.0059.72 
ADVCCSE Advancing Stocks116.081.0116.00-60.034.09 
ADVEETFS Advancing Stocks1,9969271,1930-2,66969.11 
ADVNNYSE Advancing Stocks1011.0695.0865.00-39.04.31 
ADVQNASD Advancing Stocks1132.0754.0898.00-901.050.08 
ADVSTSX Advancing Stocks964.0458.0847.00-605.041.67 
ADVTTotal Advancing Stocks2,2111,5021,8210-1,02636.04 
ADVUOTC US Advancing Stocks1,32411,3180-61331.75 
ADVVTSXV Advancing Stocks280.0212.0261.00-213.044.94 
ADVXCAD Total Advancing Stocks1,3487511,2240-87841.77 
AEX1,0281,0191,021020.22 
AMXAmsterdam Midkap Index1,0321,0211,0220-10.13 
AORDAll Ordinaries Index9,1299,0679,0740-1031.12 
ASHDAMEX Declining Stocks2,68482,67601,907247.98 
ASHFAMEX Advances - Declines73-1,770-1,6910-3,816179.58 
ASHRAMEX Advance Decline Ratio1.04000.33000.36000-3.430090.50 
ASHUAMEX Advancing Stocks1658.05.0985.00-1932.066.23 
ATXATX Index5,8985,7975,8100-430.73 
AVDAAMEX Advances Declines Volume Difference409.8124.7409.8038.010.23 
AVDCCSE Advance Decline Volume Difference0.040-7.780-7.3000-32.380129.11 
AVDEETFS Advances Declines Volume Difference-99-1,210-1,2100-2,027248.26 
AVDNNYSE Advances Declines Volume Difference26-1,066-1,0400-1,384401.40 
AVDQNASD Advances Declines Volume Difference-106-1,978-1,7950-2,928258.39 
AVDSTSX Advance Decline Volume Difference1.25-77.75-63.900-221.57140.53 
AVDTTotal Advances Declines Volume45-2,641-2,4250-5,580176.86 
AVDUOTC US Advance Decline Volume Difference0.0-697.0-552.00-479.6661.64 
AVDVTSXV Advance Decline Volume Difference-0.50-42.79-42.790-97.46178.27 
AVDXCAD Total Advance Decline Volume0.1-124.6-114.00-356.7146.98 
AVLDAMEX Declining Volume1,19711,182047366.62 
AVLFAMEX Advance Decline Volume Difference111.1-225.6-175.10-870.2125.19 
AVLRAMEX Advance Decline Vol Ratio2.30000.28000.85000-1.130057.07 
AVLUAMEX Advancing Volume1,04421,0150-39027.75 
AVRAAMEX Advance Decline Volume Ratio8.3002.7402.9200-5.22064.13 
AVRCCSE Advance Decline Volume Ratio1.02000.44000.53000-2.100079.85 
AVREETFS Advance Decline Volume Ratio0.58000.43000.51000-1.510074.75 
AVRNNYSE Advance Decline Volume Ratio1.20000.45000.53000-0.610053.51 
AVRQNASD Advance Decline Volume Ratio0.76000.34000.46000-1.620077.88 
AVRSTSX Advance Decline Volume Ratio1.16000.51000.66000-1.680071.79 
AVRTTotal Advance Decline Volume Ratio1.07000.49000.58000-1.100065.48 
AVRUOTC US Advance Decline Volume Ratio0.38000.00000.35000-0.560061.54 
AVRVTSXV Advance Decline Volume Ratio0.94000.45000.49000-1.770078.32 
AVRXCAD Total Advance Decline Volume Ratio1.00000.49000.60000-1.740074.36 
AVVAAMEX Advancing Volume622.4141.8622.40198.646.87 
AVVCCSE Advancing Volume8.3002.0408.3000-28.50077.45 
AVVEETFS Advancing Volume1,2811201,2810-1,12046.63 
AVVNNYSE Advancing Volume1,2101561,2100-1,37653.21 
AVVQNASD Advancing Volume1,5923461,5910-2,99165.27 
AVVSTSX Advancing Volume124.48.9124.40-150.654.76 
AVVTTotal Advancing Volume3,4246443,4240-4,16854.90 
AVVUOTC US Advancing Volume308.70.0308.70-700.169.40 
AVVVTSXV Advancing Volume42.086.1142.080-64.9560.68 
AVVXCAD Total Advancing Volume174.817.0174.80-244.158.27 
AXJOASX 200 Index8,9038,8398,8440-1061.18 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7