| A | Agilent Technologies | 141.2 | 138.5 | 140.9 | 189.8K | 1.6 | | 1.18 | |
| AA | Alcoa Corp | 48.45 | 47.25 | 47.69 | 1.89M | 0.85 | | 1.81 | |
| AAC.U | Ares Acquisition Corp Units | 10.20 | 10.08 | 10.19 | 309 | -0.01 | | 0.14 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.90 | 20.19 | 21.12 | 425.7K | 0.59 | | 2.85 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 91.34 | 91.66 | 77.7K | -0.23 | | 0.25 | |
| AAP | Advance Auto Parts Inc | 60.28 | 58.43 | 59.41 | 236.5K | 0.54 | | 0.91 | |
| AAT | American Assets Trust | 23.19 | 22.79 | 22.90 | 66.2K | -0.27 | | 1.17 | |
| AAUC | Allied Gold Corp | 19.93 | 19.10 | 19.66 | 384.1K | 0.86 | | 4.57 | |
| AB | Alliancebernstein Holding LP | 37.69 | 36.93 | 37.04 | 113.5K | -0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 249.4 | 243.8 | 245.5 | 1.61M | 1.7 | | 0.69 | |
| ABCB | Ameris Bancorp | 89.58 | 88.67 | 89.43 | 56.1K | -0.09 | | 0.10 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.030 | 3.035 | 30.61M | -0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 227.6 | 218.7 | 220.4 | 46.1K | -2.2 | | 1.00 | |
| ABM | ABM Industries Inc | 49.18 | 48.49 | 48.74 | 165.7K | -0.44 | | 0.88 | |
| ABR | Arbor Realty Trust | 5.260 | 5.050 | 5.210 | 1.61M | -0.020 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 15.96 | 15.84 | 15.87 | 13.1K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.83 | 15.74 | 15.74 | 4.2K | -0.04 | | 0.25 | |
| ABR-F | Arbor Realty Trust Inc | 22.49 | 22.26 | 22.40 | 7.6K | -0.02 | | 0.09 | |
| ABRpD | | 15.90 | 15.85 | 15.90 | 2.0K | 0.03 | | 0.19 | |
| ABRpE | | 15.78 | 15.73 | 15.75 | 5.0K | 0.01 | | 0.06 | |
| ABRpF | | 22.71 | 22.32 | 22.49 | 2.6K | 0.13 | | 0.56 | |
| ABT | Abbott Laboratories | 107.1 | 104.2 | 104.8 | 1.55M | -0.8 | | 0.71 | |
| ABX | Barrick Gold Corp | 11.10 | 10.58 | 10.69 | 105.9K | -0.17 | | 1.57 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.96 | 25.99 | 3.1K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.5 | 137.0 | 145.4 | 216.8K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.475 | 4.260 | 4.355 | 425.6K | -0.025 | | 0.57 | |
| ACEL | Accel Entertainment Inc | 12.85 | 12.10 | 12.63 | 138.6K | 0.45 | | 3.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.210 | 2.790 | 2.955 | 676.4K | 0.035 | | 1.20 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0699 | 0.0350 | 0.0403 | 421.8K | 0.0013 | | 3.33 | |
| ACHR | Archer Aviation Inc | 5.350 | 5.125 | 5.180 | 14.73M | -0.140 | | 2.63 | |
| ACHR.WS | | 0.0499 | 0.0399 | 0.0447 | 11.6K | 0.0044 | | 10.92 | |
| ACI | Albertsons Companies Inc Cl A | 12.18 | 11.63 | 11.87 | 3.04M | -0.20 | | 1.66 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 1.8K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 76.16 | 74.62 | 74.76 | 284.1K | -0.98 | | 1.29 | |
| ACN | Accenture Plc | 174.0 | 167.4 | 170.5 | 1.57M | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.010 | 5.025 | 307.7K | -0.040 | | 0.79 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.57 | 19.40 | 19.57 | 700 | 0.04 | | 0.18 | |
| ACPpA | | 19.57 | 19.40 | 19.57 | 515 | 0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 15.66 | 14.65 | 14.70 | 12.5K | -0.60 | | 3.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.84 | 24.72 | 24.75 | 14.5K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.64 | 21.70 | 4.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.680 | 4.430 | 4.655 | 361.3K | 0.035 | | 0.76 | |
| ACRpC | | 24.85 | 24.75 | 24.82 | 1.3K | 0.07 | | 0.26 | |
| ACRpD | | 21.85 | 21.64 | 21.80 | 1.6K | 0.10 | | 0.44 | |
| ACV | Virtus Diversified Income & Convertible | 27.68 | 27.05 | 27.29 | 40.2K | 0.18 | | 0.66 | |
| ACVA | Acv Auctions Inc Cl A | 8.160 | 7.635 | 7.655 | 385.6K | -0.335 | | 4.19 | |
| AD | Array Digital Infrastructure Inc | 35.25 | 34.64 | 35.08 | 37.2K | -0.43 | | 1.21 | |
| ADC | Agree Realty Corp | 77.00 | 75.47 | 75.62 | 248.6K | -0.68 | | 0.89 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.10 | 17.12 | 10.3K | 0.05 | | 0.26 | |
| ADCpA | | 17.13 | 17.06 | 17.08 | 4.8K | -0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 1.150 | 1.090 | 1.105 | 186.7K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.00 | 21.00 | 22.00 | 2.81M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.94 | 77.54 | 78.47 | 1.79M | -1.43 | | 1.78 | |
| ADNT | Adient Plc | 21.65 | 19.54 | 20.25 | 621.1K | -0.91 | | 4.30 | |
| ADT | ADT Inc | 7.905 | 7.620 | 7.645 | 2.62M | -0.195 | | 2.49 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.84 | 25.87 | 228.1K | -0.17 | | 0.66 | |
| AEE | Ameren Corp | 109.6 | 107.2 | 108.7 | 368.6K | -0.7 | | 0.67 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.36 | 18.26 | 18.34 | 23.8K | 0.02 | | 0.12 | |
| AEG | Aegon N.V. ADR | 9.525 | 9.420 | 9.500 | 4.04M | 0.100 | | 1.06 | |
| AEM | Agnico-Eagle Mines Ltd | 165.4 | 155.1 | 164.1 | 1.76M | 13.4 | | 8.92 | |
| AEO | American Eagle Outfitters | 18.43 | 17.84 | 17.96 | 804.1K | -0.13 | | 0.69 | |
| AER | Aercap Holdings N.V. | 158.8 | 155.9 | 155.9 | 263.4K | 0.8 | | 0.54 | |
| AES | The Aes Corp | 14.73 | 14.68 | 14.70 | 3.22M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.20 | 10.32 | 10.83 | 1.23M | -0.10 | | 0.87 | |
| AEXA | American Exceptionalism Acquisition | 11.59 | 11.48 | 11.59 | 18.9K | 0.13 | | 1.13 | |
| AFB | Alliance National Municipal | 11.01 | 10.94 | 10.94 | 66.4K | -0.05 | | 0.45 | |
| AFG | American Financial Group | 146.7 | 144.1 | 144.8 | 132.2K | 4.2 | | 3.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.61 | 20.72 | 1.7K | -0.02 | | 0.08 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.91 | 17.93 | 7.7K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.57 | 19.64 | 1.3K | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.25 | 16.16 | 16.21 | 3.0K | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 125.9 | 124.3 | 124.7 | 418.9K | -0.4 | | 0.34 | |
| AG | First Majestic Silver | 17.89 | 16.90 | 17.63 | 6.68M | 1.14 | | 6.91 | |
| AGBK | Agi Inc Cl A | 7.085 | 6.830 | 6.865 | 55.7K | -0.125 | | 1.79 | |
| AGCO | Agco Corp | 107.5 | 104.2 | 104.2 | 184.8K | -3.0 | | 2.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.08 | 12.08 | 36.0K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 31.55 | 29.55 | 31.10 | 4.66M | 2.33 | | 8.08 | |
| AGL | Agilon Health Inc | 114.3 | 93.2 | 112.4 | 464.7K | 17.4 | | 18.31 | |
| AGM | Federal Agricultural Mortgage Corp | 241.8 | 235.1 | 236.9 | 12.3K | -4.2 | | 1.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.32 | 21.32 | 13.2K | -0.12 | | 0.54 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.80 | 21.06 | 2.6K | 0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.94 | 8.0K | 0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.70 | 17.78 | 5.1K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.33 | 23.33 | 2.6K | -0.07 | | 0.32 | |
| AGM-I | | 24.24 | 24.09 | 24.10 | 9.8K | -0.14 | | 0.58 | |
| AGM.A | Federal Agricultural Mortgage Corp | 171.0 | 171.0 | 170.0 | 0 | 1.0 | | 0.58 | |
| AGMpD | | 21.50 | 21.30 | 21.42 | 655 | 0.10 | | 0.47 | |
| AGMpE | | 20.95 | 20.89 | 20.89 | 670 | -0.17 | | 0.79 | |
| AGMpF | | 18.95 | 18.91 | 18.95 | 2.4K | 0.01 | | 0.05 | |
| AGMpG | | 17.78 | 17.66 | 17.75 | 3.8K | -0.03 | | 0.17 | |
| AGMpH | | 23.28 | 23.28 | 23.28 | 100 | -0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 83.81 | 82.80 | 82.80 | 31.2K | -0.10 | | 0.12 | |
| AGRO | Adecoagro S.A. | 9.510 | 9.250 | 9.385 | 241.5K | 0.205 | | 2.23 | |
| AGX | Argan Inc | 632.5 | 605.3 | 615.4 | 49.5K | -2.3 | | 0.37 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.07 | 19.07 | 9.6K | -0.16 | | 0.83 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.08 | 18.92 | 18.99 | 18.4K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.66 | 23.67 | 23.7K | -0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.20 | 18.97 | 19.13 | 5.8K | 0.06 | | 0.31 | |
| AHLpE | | 19.01 | 18.89 | 19.00 | 17.9K | 0.01 | | 0.05 | |
| AHLpF | | 23.76 | 23.71 | 23.75 | 2.6K | 0.08 | | 0.34 | |
| AHR | American Healthcare REIT Inc | 55.79 | 54.42 | 55.58 | 743.2K | 1.12 | | 2.06 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.94 | 22.61 | 22.85 | 2.0K | -0.03 | | 0.12 | |
| AHT | Ashford Hospitality Trust Inc | 3.226 | 3.200 | 3.220 | 3.0K | 0.020 | | 0.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.530 | 4.945 | 5.290 | 11.1K | 0.025 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.360 | 5.985 | 6.360 | 6.3K | 0.110 | | 1.76 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 5.140 | 5.300 | 1.3K | 0.050 | | 0.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.295 | 5.210 | 5.240 | 700 | -0.059 | | 1.12 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.125 | 4.995 | 5.060 | 900 | -0.005 | | 0.10 | |
| AHTpD | | 5.630 | 5.232 | 5.630 | 7.2K | 0.340 | | 6.43 | |
| AHTpF | | 6.340 | 6.330 | 6.330 | 300 | -0.030 | | 0.47 | |
| AHTpG | | 5.250 | 5.080 | 5.200 | 2.2K | -0.100 | | 1.89 | |
| AHTpH | | 5.080 | 5.080 | 5.080 | 2.0K | -0.160 | | 3.06 | |
| AHTpI | | 5.055 | 5.055 | 5.055 | 500 | -0.005 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 10.200 | 9.810 | 9.935 | 1.18M | -0.105 | | 1.05 | |
| AIG | American International Group | 80.39 | 79.33 | 79.79 | 481.3K | 0.47 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 21.06 | 20.54 | 20.73 | 12.9K | -0.16 | | 0.77 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.40 | 10.40 | 500 | 0.05 | | 0.48 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.10 | | 0.98 | |
| AIIA.U | | 10.40 | 10.40 | 10.40 | 431 | 0.05 | | 0.48 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 66.47 | 61.92 | 63.36 | 90.3K | 0.54 | | 0.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.06 | 26.30 | 65.7K | 0.17 | | 0.65 | |
| AIR | AAR Corp | 151.5 | 147.7 | 147.9 | 139.0K | -1.5 | | 1.01 | |
| AIT | Applied Industrial Technologies | 362.9 | 356.9 | 357.6 | 52.2K | 0.6 | | 0.17 | |
| AIV | Apartment Investment and Management | 2.675 | 2.622 | 2.645 | 289.2K | -0.020 | | 0.75 | |
| AIZ | Assurant Inc | 302.3 | 286.7 | 297.5 | 203.1K | 16.5 | | 5.85 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 18.96 | 18.98 | 4.5K | -0.10 | | 0.54 | |
| AJG | Arthur J. Gallagher & Company | 252.3 | 247.6 | 250.9 | 178.3K | 2.8 | | 1.13 | |
| AKA | A.K.A. Brands Holding Corp | 11.90 | 11.40 | 11.40 | 1.7K | 0.35 | | 3.17 | |
| AKAF | The Frontier Economic Fund | 32.82 | 32.82 | 31.82 | 0 | 1.00 | | 3.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 100 | 0.74 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.27 | 30.57 | 30.57 | 700 | -0.52 | | 1.67 | |
| AKR | Acadia Realty Trust | 21.67 | 21.24 | 21.48 | 551.1K | -0.18 | | 0.83 | |
| ALB | Albemarle Corp | 123.8 | 119.8 | 120.2 | 728.6K | -0.6 | | 0.51 | |
| ALB-A | Albemarle Corp Pfd A | 51.36 | 50.91 | 51.11 | 43.0K | 0.78 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.21 | 50.73 | 50.76 | 4.8K | -0.35 | | 0.68 | |
| ALC | Alcon Inc | 70.96 | 70.04 | 70.27 | 469.0K | -0.74 | | 1.04 | |
| ALG | Alamo Group | 170.7 | 166.1 | 166.8 | 26.5K | -4.0 | | 2.32 | |
| ALH | Alliance Laundry Holdings Inc | 28.36 | 27.80 | 28.15 | 163.9K | 0.22 | | 0.77 | |
| ALIT | Alight Inc Cl A | 15.94 | 13.54 | 15.24 | 654.6K | -1.90 | | 11.09 | |
| ALK | Alaska Air Group | 53.62 | 51.50 | 52.54 | 841.4K | -0.03 | | 0.06 | |
| ALL | Allstate Corp | 266.9 | 263.4 | 263.6 | 306.7K | 1.0 | | 0.37 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.52 | 25.56 | 26.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.49 | 19.42 | 19.44 | 89.0K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 18.31 | 18.23 | 18.26 | 22.3K | -0.02 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.91 | 25.91 | 39.0K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 167.0 | 164.4 | 166.9 | 228.9K | 1.5 | | 0.91 | |
| ALLpB | | 25.60 | 25.52 | 25.56 | 14.5K | 0.00 | | 0.00 | |
| ALLpH | | 19.50 | 19.26 | 19.39 | 69.5K | -0.04 | | 0.21 | |
| ALLpI | | 18.27 | 18.05 | 18.17 | 22.2K | -0.10 | | 0.57 | |
| ALLpJ | | 26.02 | 25.91 | 25.93 | 13.0K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 45.28 | 44.75 | 44.86 | 415.6K | -0.15 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 124.0 | 118.7 | 118.9 | 127.8K | -3.7 | | 2.99 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.58 | 25.65 | 3.2K | 0.06 | | 0.23 | |
| ALTG | Alta Equipment Group Inc | 7.715 | 7.300 | 7.590 | 34.4K | 0.140 | | 1.88 | |
| ALTGpA | | 25.53 | 25.53 | 25.53 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 126.6 | 123.5 | 123.8 | 123.4K | -0.8 | | 0.67 | |
| ALX | | 276.1 | 271.0 | 273.9 | 2.3K | -0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 21.91 | 21.19 | 21.29 | 879.2K | -0.58 | | 2.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.120 | 4.925 | 5.115 | 969.3K | 0.155 | | 3.13 | |
| AMBQ | Ambiq Micro Inc | 67.42 | 63.29 | 63.33 | 79.7K | -4.07 | | 6.04 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.600 | 2.715 | 13.78M | 0.042 | | 1.58 | |
| AMCR | Amcor Plc | 47.94 | 46.56 | 47.64 | 792.5K | 0.47 | | 1.00 | |
| AME | Ametek Inc | 257.9 | 252.8 | 255.8 | 348.4K | 1.8 | | 0.70 | |
| AMG | Affiliated Managers Group | 391.0 | 378.4 | 381.0 | 29.9K | -2.4 | | 0.63 | |
| AMH | American Homes 4 Rent | 34.60 | 34.23 | 34.34 | 443.2K | -0.18 | | 0.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.20 | 22.98 | 22.98 | 1.9K | -0.27 | | 1.16 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.86 | 23.86 | 2.3K | 0.03 | | 0.12 | |
| AMHpG | | 23.01 | 22.78 | 22.96 | 1.3K | -0.02 | | 0.09 | |
| AMHpH | | 24.02 | 23.86 | 24.02 | 804 | 0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 33.63 | 32.45 | 32.53 | 190.1K | -0.74 | | 2.22 | |
| AMP | Ameriprise Financial Services | 564.3 | 554.9 | 557.8 | 79.5K | 4.6 | | 0.82 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.080 | 3.730 | 3.890 | 26.3K | 0.270 | | 7.46 | |
| AMPX | Amprius Technologies Inc | 12.44 | 10.51 | 11.82 | 7.11M | 1.01 | | 9.34 | |
| AMPX.WS | | 4.850 | 4.510 | 4.550 | 47.4K | 0.600 | | 15.19 | |
| AMPY | Amplify Energy Corp | 3.985 | 3.820 | 3.845 | 210.0K | -0.130 | | 3.27 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 140.5 | 143.1 | 85.2K | 2.6 | | 1.84 | |
| AMRC | Ameresco Inc | 28.64 | 26.01 | 27.16 | 228.2K | -0.80 | | 2.84 | |
| AMRZ | Amrize Ltd | 53.01 | 51.86 | 52.84 | 1.23M | 1.00 | | 1.93 | |
| AMT | American Tower Corp | 176.0 | 162.5 | 167.1 | 2.26M | -8.1 | | 4.64 | |
| AMTB | Mercantil Bank Holding Cl A | 29.90 | 29.50 | 29.64 | 49.4K | -0.04 | | 0.13 | |
| AMTD | Amtd Idea Group | 0.7826 | 0.7281 | 0.7575 | 2.2K | -0.0251 | | 3.21 | |
| AMTM | Amentum Holdings Inc | 24.28 | 23.46 | 23.48 | 259.7K | -0.64 | | 2.65 | |
| AMWL | American Well Corp Cl A | 13.99 | 11.01 | 13.98 | 277.3K | 3.55 | | 34.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.01 | 23.89 | 24.10 | 2.64M | -0.78 | | 3.12 | |
| AN | Autonation Inc | 221.2 | 213.6 | 214.5 | 72.8K | -1.3 | | 0.61 | |
| ANDG | Andersen Group Inc Cl A | 50.10 | 48.71 | 49.76 | 114.2K | 1.18 | | 2.43 | |
| ANET | Arista Networks Inc | 222.8 | 191.0 | 201.4 | 10.13M | 11.1 | | 5.83 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 107.9 | 108.9 | 272.7K | -1.3 | | 1.16 | |
| ANG-D | American National Group Inc | 23.79 | 23.65 | 23.76 | 8.9K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.61 | 23.68 | 2.5K | -0.08 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.370 | 3.990 | 4.355 | 1.63M | -0.110 | | 2.46 | |
| ANRO | Alto Neuroscience Inc | 28.54 | 27.00 | 28.13 | 80.7K | -0.13 | | 0.46 | |
| ANVS | Annovis Bio Inc | 1.976 | 1.720 | 1.900 | 903.1K | 0.010 | | 0.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.70 | 10.63 | 10.67 | 261.7K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.47 | 25.66 | 3.5K | 0.16 | | 0.63 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.05 | 25.10 | 4.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.840 | 8.950 | 61.2K | -0.200 | | 2.19 | |
| AON | AON Plc | 360.6 | 355.2 | 359.2 | 139.7K | 2.6 | | 0.72 | |
| AORT | Artivion Inc | 27.32 | 25.79 | 26.22 | 265.5K | -0.68 | | 2.53 | |
| AOS | Smith A.O. Corp | 63.35 | 62.69 | 63.05 | 336.6K | -0.31 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 9.750 | 8.960 | 9.590 | 27.5K | 0.570 | | 6.32 | |
| APAM | Artisan Partners Asset Mgmt | 43.31 | 42.60 | 42.70 | 141.4K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 297.1 | 293.4 | 296.3 | 192.7K | 1.6 | | 0.55 | |
| APG | Api Group Corp | 42.02 | 41.42 | 41.84 | 482.1K | 0.30 | | 0.72 | |
| APH | Amphenol Corp | 174.8 | 169.5 | 174.6 | 2.65M | 3.2 | | 1.89 | |
| APLE | Apple Hospitality REIT Inc | 16.72 | 16.38 | 16.55 | 520.5K | 0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 135.4 | 127.5 | 128.9 | 1.18M | -4.2 | | 3.17 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.62 | 25.66 | 7.9K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 48.17 | 46.42 | 47.38 | 4.59M | -0.34 | | 0.71 | |
| AQN | Algonquin Power & Util | 5.820 | 5.710 | 5.740 | 1.16M | -0.050 | | 0.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.60 | 25.64 | 2.4K | 0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.82 | 34.61 | 34.70 | 1.49M | -1.01 | | 2.82 | |
| ARCO | Arcos Dorados Holdings Inc | 8.545 | 8.390 | 8.535 | 384.2K | 0.195 | | 2.34 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.39 | 12.42 | 134.5K | -0.15 | | 1.19 | |
| ARDT | Ardent Health Inc | 11.75 | 10.54 | 11.29 | 420.9K | 0.54 | | 5.02 | |
| ARE | Alexandria Real Estate Equities | 49.72 | 47.54 | 49.38 | 709.6K | 0.50 | | 1.02 | |
| ARE-B | Ares Management Corp Pfd B | 45.08 | 44.14 | 44.66 | 73.8K | 0.66 | | 1.50 | |
| ARES | Ares Management LP | 146.0 | 137.9 | 138.5 | 893.2K | -4.4 | | 3.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.28 | 43.90 | 43.90 | 62.7K | -1.11 | | 2.47 | |
| ARI | Apollo Commercial Real Estate | 6.810 | 6.640 | 6.660 | 780.0K | -0.120 | | 1.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.08 | 15.12 | 15.88 | 971.3K | 1.17 | | 7.95 | |
| ARL | American Realty Investors | 15.81 | 15.40 | 15.40 | 708 | -0.15 | | 0.96 | |
| ARLO | Arlo Technologies Inc | 16.00 | 15.52 | 15.95 | 282.9K | 0.02 | | 0.09 | |
| ARMK | Aramark Holdings Corp | 56.97 | 56.00 | 56.86 | 573.8K | 0.62 | | 1.09 | |
| AROC | Archrock Inc | 34.89 | 32.90 | 34.60 | 1.98M | -1.15 | | 3.20 | |
| ARR | Armour Residential R | 16.65 | 16.30 | 16.55 | 1.65M | 0.11 | | 0.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.83 | 20.88 | 14.4K | 0.06 | | 0.29 | |
| ARRpC | | 20.92 | 20.83 | 20.87 | 9.3K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 232.4 | 220.9 | 224.8 | 133.6K | -2.9 | | 1.29 | |
| ARX | Accelerant Holdings Cl A | 12.41 | 11.91 | 12.38 | 352.2K | 0.21 | | 1.73 | |
| AS | Amer Sports Inc | 37.30 | 36.44 | 36.63 | 644.3K | 0.42 | | 1.15 | |
| ASA | ASA Gold and Precious Metals | 55.20 | 53.13 | 54.81 | 38.0K | 3.13 | | 6.05 | |
| ASAN | Asana Inc Cl A | 8.970 | 8.580 | 8.855 | 1.53M | 0.095 | | 1.08 | |
| ASB | Associated Banc-Corp | 31.92 | 31.49 | 31.62 | 294.0K | -0.13 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.08 | 20.16 | 8.8K | 0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.54 | 19.31 | 19.50 | 9.3K | 0.11 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.70 | 5.4K | -0.01 | | 0.04 | |
| ASBpE | | 20.21 | 20.13 | 20.13 | 4.3K | -0.03 | | 0.15 | |
| ASBpF | | 19.53 | 19.40 | 19.46 | 4.0K | -0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 17.42 | 16.52 | 16.58 | 160.2K | -0.34 | | 2.01 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.345 | 309.2K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.72 | 23.84 | 76.6K | -0.01 | | 0.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.79 | 71.45 | 71.70 | 79.3K | -0.60 | | 0.83 | |
| ASIC | Ategrity Specialty Insurance Company | 24.61 | 23.93 | 24.56 | 9.3K | 0.65 | | 2.72 | |
| ASIX | Advansix Inc | 20.45 | 19.88 | 20.20 | 28.7K | -0.06 | | 0.27 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 4.970 | 4.985 | 435.7K | -0.075 | | 1.48 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.8 | 270.7 | 272.6 | 12.9K | -3.8 | | 1.36 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.22 | 36.76 | 37.04 | 2.59M | -1.68 | | 4.34 | |
| ATEN | A10 Networks Inc | 32.40 | 30.34 | 30.68 | 224.2K | -0.03 | | 0.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.95 | 23.82 | 23.90 | 90.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.51 | 18.51 | 28.4K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.91 | 15.98 | 49.6K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.14 | 25.25 | 29.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.10 | 22.76 | 23.09 | 214.6K | 0.16 | | 0.68 | |
| ATHpA | | 23.89 | 23.83 | 23.85 | 14.5K | -0.06 | | 0.23 | |
| ATHpB | | 18.63 | 18.47 | 18.53 | 9.1K | 0.02 | | 0.08 | |
| ATHpD | | 16.03 | 15.89 | 15.91 | 10.5K | -0.07 | | 0.44 | |
| ATHpE | | 25.29 | 25.15 | 25.20 | 8.2K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.85 | 24.78 | 24.82 | 5.0K | -0.04 | | 0.14 | |
| ATI | Ati Inc | 208.7 | 202.0 | 205.2 | 737.3K | 5.1 | | 2.54 | |
| ATKR | Atkore Inc | 93.75 | 93.45 | 93.66 | 2.08M | 0.12 | | 0.13 | |
| ATMU | Atmus Filtration Technologies Inc | 55.75 | 53.45 | 53.98 | 364.2K | -1.17 | | 2.12 | |
| ATO | Atmos Energy Corp | 172.6 | 170.5 | 171.2 | 173.1K | -1.5 | | 0.85 | |
| ATR | Aptargroup | 136.9 | 134.9 | 136.5 | 64.3K | 0.5 | | 0.35 | |
| ATS | Ats Corp Cda | 28.62 | 27.71 | 27.97 | 70.4K | -0.15 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 89.77 | 84.01 | 88.32 | 1.29M | 6.82 | | 8.37 | |
| AUB | Atlantic Union Bancshares Corp | 43.53 | 43.05 | 43.27 | 153.4K | -0.11 | | 0.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.62 | 24.51 | 24.60 | 7.8K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.71 | 11.2K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.053 | 5.220 | 81.3K | 0.090 | | 1.75 | |
| AVA | Avista Corp | 39.24 | 38.41 | 38.41 | 200.2K | -0.80 | | 2.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.420 | 5.155 | 5.360 | 97.8K | 0.160 | | 3.08 | |
| AVB | Avalonbay Communities | 190.5 | 188.2 | 189.6 | 96.0K | 0.4 | | 0.22 | |
| AVBC | Avidia Bancorp Inc | 21.84 | 21.16 | 21.67 | 106.1K | 0.42 | | 1.98 | |
| AVD | American Vanguard Corp | 2.550 | 2.500 | 2.515 | 34.1K | 0.020 | | 0.80 | |
| AVEX | Aevex Corp Cl A | 20.05 | 19.10 | 19.72 | 378.1K | 0.33 | | 1.70 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.68 | 12.70 | 60.3K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.31 | 37.57 | 37.92 | 227.5K | -0.25 | | 0.65 | |
| AVTR | Avantor Inc | 13.82 | 13.43 | 13.45 | 2.66M | -0.24 | | 1.72 | |
| AVY | Avery Dennison Corp | 175.2 | 171.1 | 173.9 | 128.1K | 0.7 | | 0.41 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.17 | 70.7K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 188.1 | 183.0 | 184.5 | 78.1K | 1.4 | | 0.78 | |
| AWK | American Water Works | 135.3 | 132.3 | 132.6 | 439.2K | -1.4 | | 1.05 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.94 | 12.00 | 45.5K | 0.03 | | 0.21 | |
| AWR | American States Water Company | 85.67 | 84.16 | 84.23 | 43.7K | -1.12 | | 1.31 | |
| AX | Axos Financial Inc | 105.3 | 102.5 | 104.2 | 27.2K | -1.0 | | 0.98 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.50 | 10.23 | 10.31 | 23.8K | -0.09 | | 0.87 | |
| AXP | American Express Company | 352.5 | 346.6 | 348.2 | 602.4K | 1.4 | | 0.41 | |
| AXR | Amrep Corp | 22.90 | 22.20 | 22.70 | 4.2K | -0.07 | | 0.31 | |
| AXS | Axis Capital Holdings | 105.4 | 103.5 | 103.7 | 196.4K | -0.1 | | 0.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.85 | 18.65 | 18.74 | 39.5K | -0.09 | | 0.48 | |
| AXSpE | | 18.82 | 18.62 | 18.68 | 16.7K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 38.16 | 37.58 | 37.73 | 504.2K | 0.13 | | 0.35 | |
| AYI | Acuity Inc | 360.5 | 349.4 | 359.6 | 78.4K | 11.0 | | 3.15 | |
| AZN | Astrazeneca Plc | 165.5 | 156.0 | 161.9 | 4.21M | 6.2 | | 3.99 | |
| AZO | Autozone | 3,065 | 3,016 | 3,054 | 27.9K | 26 | | 0.84 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.600 | 8.650 | 187.4K | -0.020 | | 0.23 | |
| AZZ | Azz Inc | 154.4 | 151.7 | 153.7 | 26.9K | 0.9 | | 0.60 | |