List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-15.0	-113.0	-104.0	-163.0	276.27
ADDC	CSE Advance Decline Difference	28.00	-51.00	-45.00	-97.00	186.54
ADDE	ETFS Advance Decline Difference	78	-2,228	-1,920	-4,445	176.04
ADDN	NYSE Advance Decline Difference	172.0	-474.0	-132.0	-95.0	256.76
ADDQ	NASD Advance Decline Difference	-401	-1,528	-1,252	-1,579	482.87
ADDS	TSX Advance Decline Difference	125.0	-433.0	-379.0	-1097.0	152.79
ADDT	Total Advance Decline Difference	-244	-2,115	-1,488	-1,746	676.74
ADDU	OTC US Advance Decline Difference	1.0	-852.0	-811.0	-980.0	579.88
ADDV	TSXV Advance Decline Difference	-12.0	-225.0	-195.0	-370.0	211.43
ADDX	CAD Total Advance Decline Difference	57.0	-697.0	-619.0	-1552.0	166.35
ADRA	AMEX Advance Decline Ratio	0.8300	0.3100	0.3500	-1.4700	80.77
ADRC	CSE Advance Decline Ratio	1.5200	0.6800	0.7200	-0.7200	50.00
ADRE	ETFS Advance Decline Ratio	1.0400	0.3100	0.3800	-4.0800	91.48
ADRN	NYSE Advance Decline Ratio	1.2100	0.5900	0.8600	-0.1000	10.42
ADRQ	NASD Advance Decline Ratio	0.7200	0.3300	0.4100	-1.0700	72.30
ADRS	TSX Advance Decline Ratio	1.1500	0.6300	0.6900	-1.4300	67.45
ADRT	Total Advance Decline Ratio	0.8900	0.4100	0.5500	-0.7200	56.69
ADRU	OTC US Advance Decline Ratio	0.7600	0.0000	0.6100	-0.4800	44.04
ADRV	TSXV Advance Decline Ratio	0.9500	0.5200	0.5700	-0.9600	62.75
ADRX	CAD Total Advance Decline Ratio	1.0600	0.6100	0.6600	-1.2200	64.89
ADVA	AMEX Advancing Stocks	78.00	53.00	58.00	-86.00	59.72
ADVC	CSE Advancing Stocks	116.0	81.0	116.0	-60.0	34.09
ADVE	ETFS Advancing Stocks	1,996	927	1,193	-2,669	69.11
ADVN	NYSE Advancing Stocks	1011.0	695.0	865.0	-39.0	4.31
ADVQ	NASD Advancing Stocks	1132.0	754.0	898.0	-901.0	50.08
ADVS	TSX Advancing Stocks	964.0	458.0	847.0	-605.0	41.67
ADVT	Total Advancing Stocks	2,211	1,502	1,821	-1,026	36.04
ADVU	OTC US Advancing Stocks	1,324	1	1,318	-613	31.75
ADVV	TSXV Advancing Stocks	280.0	212.0	261.0	-213.0	44.94
ADVX	CAD Total Advancing Stocks	1,348	751	1,224	-878	41.77
AEX		1,028	1,019	1,021	2	0.22
AMX	Amsterdam Midkap Index	1,032	1,021	1,022	-1	0.13
AORD	All Ordinaries Index	9,129	9,067	9,074	-103	1.12
ASHD	AMEX Declining Stocks	2,684	8	2,676	1,907	247.98
ASHF	AMEX Advances - Declines	73	-1,770	-1,691	-3,816	179.58
ASHR	AMEX Advance Decline Ratio	1.0400	0.3300	0.3600	-3.4300	90.50
ASHU	AMEX Advancing Stocks	1658.0	5.0	985.0	-1932.0	66.23
ATX	ATX Index	5,898	5,797	5,810	-43	0.73
AVDA	AMEX Advances Declines Volume Difference	409.8	124.7	409.8	38.0	10.23
AVDC	CSE Advance Decline Volume Difference	0.040	-7.780	-7.300	-32.380	129.11
AVDE	ETFS Advances Declines Volume Difference	-99	-1,210	-1,210	-2,027	248.26
AVDN	NYSE Advances Declines Volume Difference	26	-1,066	-1,040	-1,384	401.40
AVDQ	NASD Advances Declines Volume Difference	-106	-1,978	-1,795	-2,928	258.39
AVDS	TSX Advance Decline Volume Difference	1.25	-77.75	-63.90	-221.57	140.53
AVDT	Total Advances Declines Volume	45	-2,641	-2,425	-5,580	176.86
AVDU	OTC US Advance Decline Volume Difference	0.0	-697.0	-552.0	-479.6	661.64
AVDV	TSXV Advance Decline Volume Difference	-0.50	-42.79	-42.79	-97.46	178.27
AVDX	CAD Total Advance Decline Volume	0.1	-124.6	-114.0	-356.7	146.98
AVLD	AMEX Declining Volume	1,197	1	1,182	473	66.62
AVLF	AMEX Advance Decline Volume Difference	111.1	-225.6	-175.1	-870.2	125.19
AVLR	AMEX Advance Decline Vol Ratio	2.3000	0.2800	0.8500	-1.1300	57.07
AVLU	AMEX Advancing Volume	1,044	2	1,015	-390	27.75
AVRA	AMEX Advance Decline Volume Ratio	8.300	2.740	2.920	-5.220	64.13
AVRC	CSE Advance Decline Volume Ratio	1.0200	0.4400	0.5300	-2.1000	79.85
AVRE	ETFS Advance Decline Volume Ratio	0.5800	0.4300	0.5100	-1.5100	74.75
AVRN	NYSE Advance Decline Volume Ratio	1.2000	0.4500	0.5300	-0.6100	53.51
AVRQ	NASD Advance Decline Volume Ratio	0.7600	0.3400	0.4600	-1.6200	77.88
AVRS	TSX Advance Decline Volume Ratio	1.1600	0.5100	0.6600	-1.6800	71.79
AVRT	Total Advance Decline Volume Ratio	1.0700	0.4900	0.5800	-1.1000	65.48
AVRU	OTC US Advance Decline Volume Ratio	0.3800	0.0000	0.3500	-0.5600	61.54
AVRV	TSXV Advance Decline Volume Ratio	0.9400	0.4500	0.4900	-1.7700	78.32
AVRX	CAD Total Advance Decline Volume Ratio	1.0000	0.4900	0.6000	-1.7400	74.36
AVVA	AMEX Advancing Volume	622.4	141.8	622.4	198.6	46.87
AVVC	CSE Advancing Volume	8.300	2.040	8.300	-28.500	77.45
AVVE	ETFS Advancing Volume	1,281	120	1,281	-1,120	46.63
AVVN	NYSE Advancing Volume	1,210	156	1,210	-1,376	53.21
AVVQ	NASD Advancing Volume	1,592	346	1,591	-2,991	65.27
AVVS	TSX Advancing Volume	124.4	8.9	124.4	-150.6	54.76
AVVT	Total Advancing Volume	3,424	644	3,424	-4,168	54.90
AVVU	OTC US Advancing Volume	308.7	0.0	308.7	-700.1	69.40
AVVV	TSXV Advancing Volume	42.08	6.11	42.08	-64.95	60.68
AVVX	CAD Total Advancing Volume	174.8	17.0	174.8	-244.1	58.27
AXJO	ASX 200 Index	8,903	8,839	8,844	-106	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES