List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	40.000	2.000	3.000	97.000	970000.00
ADDC	CSE Advance Decline Difference	32.000	-4.000	-3.000	77.000	96.25
ADDE	ETFS Advance Decline Difference	2,636	641	2,636	6,686	66860000.00
ADDN	NYSE Advance Decline Difference	253.0	-242.0	253.0	598.0	173.33
ADDQ	NASD Advance Decline Difference	756.0	422.0	639.0	1592.0	15920000.00
ADDS	TSX Advance Decline Difference	738.0	345.0	738.0	1314.0	13140000.00
ADDT	Total Advance Decline Difference	958.0	207.0	895.0	2284.0	22840000.00
ADDU	OTC US Advance Decline Difference	-1.0	-204.0	-120.0	684.0	85.07
ADDV	TSXV Advance Decline Difference	57.00	-87.00	-86.00	185.00	68.27
ADDX	CAD Total Advance Decline Difference	653.0	415.0	649.0	1580.0	15800000.00
ADRA	AMEX Advance Decline Ratio	1.600	1.010	1.020	0.570	142.50
ADRC	CSE Advance Decline Ratio	1.6500	0.9600	0.9700	0.4800	88.89
ADRE	ETFS Advance Decline Ratio	3.380	1.740	3.380	3.540	1475.00
ADRN	NYSE Advance Decline Ratio	1.320	0.760	1.320	0.640	92.75
ADRQ	NASD Advance Decline Ratio	1.660	1.330	1.530	1.000	196.08
ADRS	TSX Advance Decline Ratio	2.140	1.800	2.110	1.550	250.00
ADRT	Total Advance Decline Ratio	1.460	1.080	1.420	0.850	151.79
ADRU	OTC US Advance Decline Ratio	0.9500	0.7500	0.9200	0.2700	42.19
ADRV	TSXV Advance Decline Ratio	1.5800	0.7500	0.7500	0.3000	66.67
ADRX	CAD Total Advance Decline Ratio	1.940	1.520	1.570	1.040	182.46
ADVA	AMEX Advancing Stocks	130.0	103.0	117.0	46.0	67.65
ADVC	CSE Advancing Stocks	115.0	51.0	115.0	29.0	30.53
ADVE	ETFS Advancing Stocks	3,741	1,445	3,741	3,322	303.66
ADVN	NYSE Advancing Stocks	1,043	764	1,043	292	38.88
ADVQ	NASD Advancing Stocks	1,898	1,229	1,841	776	74.33
ADVS	TSX Advancing Stocks	1,397	647	1,397	599	68.15
ADVT	Total Advancing Stocks	3,032	2,096	3,001	1,114	59.80
ADVU	OTC US Advancing Stocks	1,544	4	1,544	261	19.05
ADVV	TSXV Advancing Stocks	271.0	154.0	271.0	52.0	23.32
ADVX	CAD Total Advancing Stocks	1,783	852	1,783	680	56.81
AEX		1,145	1,139	1,145	13	1.12
AMX	Amsterdam Midkap Index	1,129	1,117	1,122	-2	0.15
AORD	All Ordinaries Index	9,291	9,221	9,291	24	0.25
ASHD	AMEX Declining Stocks	1155.0	2.0	966.0	-2301.0	70.73
ASHF	AMEX Advances - Declines	2,163	6	2,131	4,637	46370000.00
ASHR	AMEX Advance Decline Ratio	4.000	1.580	3.200	3.030	1317.39
ASHU	AMEX Advancing Stocks	3,107	8	3,097	2,336	302.98
ATX	ATX Index	6,739	6,651	6,739	88	1.33
AVDA	AMEX Advances Declines Volume Difference	116.00	69.34	75.92	-103.53	61.31
AVDC	CSE Advance Decline Volume Difference	-0.1500	-1.4700	-0.1500	4.8300	96.99
AVDE	ETFS Advances Declines Volume Difference	1,003	156	1,003	3,023	30227800.00
AVDN	NYSE Advances Declines Volume Difference	626.4	12.6	626.4	2096.6	20966100.00
AVDQ	NASD Advances Declines Volume Difference	5,439	2,291	5,403	8,889	88891100.00
AVDS	TSX Advance Decline Volume Difference	71.69	5.29	68.27	195.90	1959000.00
AVDT	Total Advances Declines Volume	6,111	2,373	6,105	10,882	108822000.00
AVDU	OTC US Advance Decline Volume Difference	40.2	-897.4	-707.3	-319.2	82.26
AVDV	TSXV Advance Decline Volume Difference	0.500	-9.840	-2.450	31.830	92.85
AVDX	CAD Total Advance Decline Volume	66.67	1.41	65.67	237.97	2379700.00
AVLD	AMEX Declining Volume	940.8	0.1	922.4	-569.2	38.59
AVLF	AMEX Advance Decline Volume Difference	747.3	0.5	657.0	1251.1	12510800.00
AVLR	AMEX Advance Decline Vol Ratio	5.550	1.550	1.710	1.150	185.48
AVLU	AMEX Advancing Volume	1,583	1	1,579	682	73.92
AVRA	AMEX Advance Decline Volume Ratio	28.140	1.560	1.560	-0.240	14.81
AVRC	CSE Advance Decline Volume Ratio	0.9800	0.3900	0.9800	0.5200	110.64
AVRE	ETFS Advance Decline Volume Ratio	2.630	1.710	1.850	1.540	358.14
AVRN	NYSE Advance Decline Volume Ratio	1.610	1.140	1.570	0.840	150.00
AVRQ	NASD Advance Decline Volume Ratio	8.850	4.530	4.590	3.640	758.33
AVRS	TSX Advance Decline Volume Ratio	2.920	1.690	1.700	0.980	155.56
AVRT	Total Advance Decline Volume Ratio	7.740	3.180	3.240	2.220	403.64
AVRU	OTC US Advance Decline Volume Ratio	1.7500	0.2100	0.2800	-0.0400	11.76
AVRV	TSXV Advance Decline Volume Ratio	1.0500	0.4200	0.9300	0.5600	130.23
AVRX	CAD Total Advance Decline Volume Ratio	1.930	1.140	1.450	0.860	145.76
AVVA	AMEX Advancing Volume	210.0	71.9	210.0	-205.1	46.74
AVVC	CSE Advancing Volume	8.140	0.520	8.140	4.290	79.89
AVVE	ETFS Advancing Volume	2,177	251	2,177	1,346	101.22
AVVN	NYSE Advancing Volume	1,711	70	1,711	740	41.10
AVVQ	NASD Advancing Volume	6,905	2,583	6,905	5,967	250.52
AVVS	TSX Advancing Volume	164.9	8.0	164.9	55.8	30.56
AVVT	Total Advancing Volume	8,826	2,725	8,826	6,501	140.71
AVVU	OTC US Advancing Volume	276.8	0.1	276.8	-191.2	32.74
AVVV	TSXV Advancing Volume	36.71	2.59	36.71	14.42	51.81
AVVX	CAD Total Advancing Volume	209.7	11.2	209.7	74.5	34.52
AXJO	ASX 200 Index	9,153	9,085	9,153	24	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES