List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-44.00	-60.00	-56.00	20.00	26.32
ADDC	CSE Advance Decline Difference	0.00	-16.00	-11.00	67.00	85.90
ADDE	ETFS Advance Decline Difference	-749	-1,518	-1,518	-2,313	290.94
ADDN	NYSE Advance Decline Difference	-132.0	-294.0	-243.0	-840.0	140.70
ADDQ	NASD Advance Decline Difference	-118.0	-499.0	-499.0	-497.0	24850.00
ADDS	TSX Advance Decline Difference	-248.0	-529.0	-529.0	-580.0	1137.25
ADDT	Total Advance Decline Difference	-345.0	-798.0	-798.0	-1317.0	253.76
ADDU	OTC US Advance Decline Difference	-1.0	-109.0	-109.0	154.0	58.56
ADDV	TSXV Advance Decline Difference	-3.00	-92.00	-92.00	189.00	67.26
ADDX	CAD Total Advance Decline Difference	-251.0	-632.0	-632.0	-324.0	105.19
ADRA	AMEX Advance Decline Ratio	0.6200	0.5300	0.5700	0.0400	7.55
ADRC	CSE Advance Decline Ratio	1.0000	0.7000	0.8400	0.3100	58.49
ADRE	ETFS Advance Decline Ratio	0.5100	0.4000	0.4000	-1.0700	72.79
ADRN	NYSE Advance Decline Ratio	0.8600	0.7100	0.7600	-1.0700	58.47
ADRQ	NASD Advance Decline Ratio	0.9100	0.7000	0.7000	-0.3200	31.37
ADRS	TSX Advance Decline Ratio	0.5600	0.4200	0.4400	-0.5700	56.44
ADRT	Total Advance Decline Ratio	0.8600	0.7200	0.7200	-0.5000	40.98
ADRU	OTC US Advance Decline Ratio	0.9500	0.8000	0.8800	-0.0200	2.22
ADRV	TSXV Advance Decline Ratio	0.9700	0.6200	0.6200	0.1700	37.78
ADRX	CAD Total Advance Decline Ratio	0.6500	0.4900	0.5000	-0.3000	37.50
ADVA	AMEX Advancing Stocks	76.00	56.00	76.00	-3.00	3.80
ADVC	CSE Advancing Stocks	61.00	39.00	61.00	-27.00	30.68
ADVE	ETFS Advancing Stocks	1,031	804	1,031	-2,174	67.83
ADVN	NYSE Advancing Stocks	846.0	720.0	796.0	-406.0	33.78
ADVQ	NASD Advancing Stocks	1,293	1,028	1,189	-344	22.44
ADVS	TSX Advancing Stocks	419.0	324.0	419.0	-691.0	62.25
ADVT	Total Advancing Stocks	2,181	1,804	2,061	-753	26.76
ADVU	OTC US Advancing Stocks	809.0	4.0	809.0	-842.0	51.00
ADVV	TSXV Advancing Stocks	155.0	119.0	155.0	-70.0	31.11
ADVX	CAD Total Advancing Stocks	635.0	482.0	635.0	-788.0	55.38
AEX		1,095	1,082	1,093	11	1.05
AMX	Amsterdam Midkap Index	1,098	1,089	1,095	4	0.37
AORD	All Ordinaries Index	9,112	9,027	9,112	48	0.53
ASHD	AMEX Declining Stocks	2,373	13	2,373	739	45.23
ASHF	AMEX Advances - Declines	-9	-1,695	-1,695	-2,361	354.50
ASHR	AMEX Advance Decline Ratio	0.5500	0.2800	0.2800	-1.1100	79.86
ASHU	AMEX Advancing Stocks	738.0	4.0	676.0	-1605.0	70.36
ATX	ATX Index	6,372	6,298	6,334	-20	0.32
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-2.01	-20.05	-20.05	112.06	84.82
AVDC	CSE Advance Decline Volume Difference	-0.6000	-2.4100	-0.7700	3.8200	83.22
AVDE	ETFS Advances Declines Volume Difference	48.2	-246.4	-246.4	427.9	63.46
AVDN	NYSE Advances Declines Volume Difference	-2.49	-39.84	-39.84	-754.34	105.58
AVDQ	NASD Advances Declines Volume Difference	44.3	-152.9	-152.9	-1122.4	115.77
AVDS	TSX Advance Decline Volume Difference	-0.31	-12.01	-12.01	47.19	79.71
AVDT	Total Advances Declines Volume	38.3	-212.8	-212.8	-2213.6	110.63
AVDU	OTC US Advance Decline Volume Difference	0.00	-52.11	-52.11	877.29	94.39
AVDV	TSXV Advance Decline Volume Difference	0.210	-4.070	-4.070	28.770	87.61
AVDX	CAD Total Advance Decline Volume	-0.70	-16.85	-16.85	92.05	84.53
AVLD	AMEX Declining Volume	451.0	0.1	448.5	-722.9	61.71
AVLF	AMEX Advance Decline Volume Difference	64.0	-296.4	-296.4	36.1	10.87
AVLR	AMEX Advance Decline Vol Ratio	1.8300	0.1200	0.3300	-0.3800	53.52
AVLU	AMEX Advancing Volume	185.0	0.3	149.7	-689.1	82.16
AVRA	AMEX Advance Decline Volume Ratio	0.8500	0.4100	0.4600	0.2600	130.00
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.1700	0.6600	-0.0700	9.59
AVRE	ETFS Advance Decline Volume Ratio	1.3200	0.5100	0.5500	-0.1600	22.54
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.8800	0.8800	-0.6700	43.23
AVRQ	NASD Advance Decline Volume Ratio	1.2200	0.7600	0.7600	-0.5300	41.09
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.4100	0.4600	-0.2300	33.33
AVRT	Total Advance Decline Volume Ratio	1.1300	0.7900	0.7900	-0.5500	41.04
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.2000	0.3900	-0.0100	2.50
AVRV	TSXV Advance Decline Volume Ratio	1.2300	0.4400	0.4400	0.0000	0.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8700	0.4200	0.4700	-0.1700	26.56
AVVA	AMEX Advancing Volume	17.47	11.69	17.47	-30.45	63.54
AVVC	CSE Advancing Volume	1.510	0.330	1.510	-10.580	87.51
AVVE	ETFS Advancing Volume	312.5	167.1	312.5	-1394.2	81.69
AVVN	NYSE Advancing Volume	298.2	66.4	298.2	-3106.5	91.24
AVVQ	NASD Advancing Volume	489.8	237.9	489.8	-3787.1	88.55
AVVS	TSX Advancing Volume	10.65	3.35	10.65	-155.47	93.59
AVVT	Total Advancing Volume	805.5	315.9	805.5	-6924.0	89.58
AVVU	OTC US Advancing Volume	33.56	0.00	33.56	-175.21	83.92
AVVV	TSXV Advancing Volume	3.280	1.130	3.280	-22.570	87.31
AVVX	CAD Total Advancing Volume	15.44	4.82	15.44	-188.64	92.43
AXJO	ASX 200 Index	8,948	8,857	8,948	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES