List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	4.00	-88.00	-88.00	-116.00	414.29
ADDC	CSE Advance Decline Difference	42.000	-2.000	-2.000	-16.000	114.29
ADDE	ETFS Advance Decline Difference	679	-1,852	-1,849	-3,076	250.69
ADDN	NYSE Advance Decline Difference	967.0	-381.0	-248.0	152.0	38.00
ADDQ	NASD Advance Decline Difference	30.0	-1065.0	-937.0	-858.0	1086.08
ADDS	TSX Advance Decline Difference	282.0	-501.0	-501.0	-576.0	768.00
ADDT	Total Advance Decline Difference	1,001	-1,522	-1,273	-822	182.26
ADDU	OTC US Advance Decline Difference	293.0	-287.0	-287.0	-310.0	1347.83
ADDV	TSXV Advance Decline Difference	117.0	-113.0	-105.0	-195.0	216.67
ADDX	CAD Total Advance Decline Difference	418.0	-608.0	-608.0	-787.0	439.66
ADRA	AMEX Advance Decline Ratio	1.0400	0.4300	0.4300	-0.8200	65.60
ADRC	CSE Advance Decline Ratio	1.9000	0.9800	0.9800	-0.1100	10.09
ADRE	ETFS Advance Decline Ratio	1.5000	0.4000	0.4100	-1.1700	74.05
ADRN	NYSE Advance Decline Ratio	3.3500	0.6500	0.7600	0.1200	18.75
ADRQ	NASD Advance Decline Ratio	1.0200	0.4700	0.5200	-0.4300	45.26
ADRS	TSX Advance Decline Ratio	1.5600	0.5700	0.5700	-0.5000	46.73
ADRT	Total Advance Decline Ratio	1.6200	0.5300	0.6000	-0.2300	27.71
ADRU	OTC US Advance Decline Ratio	1.6600	0.8100	0.8100	-0.2000	19.80
ADRV	TSXV Advance Decline Ratio	1.8000	0.7000	0.7200	-0.5600	43.75
ADRX	CAD Total Advance Decline Ratio	1.5500	0.6300	0.6300	-0.4800	43.24
ADVA	AMEX Advancing Stocks	107.00	67.00	67.00	-57.00	45.97
ADVC	CSE Advancing Stocks	111.0	84.0	106.0	-51.0	32.48
ADVE	ETFS Advancing Stocks	2,063	1,285	1,298	-2,029	60.99
ADVN	NYSE Advancing Stocks	1378.0	730.0	797.0	79.0	11.00
ADVQ	NASD Advancing Stocks	1,416	983	1,046	-435	29.37
ADVS	TSX Advancing Stocks	819.0	646.0	685.0	-427.0	38.40
ADVT	Total Advancing Stocks	2,775	1,786	1,910	-413	17.78
ADVU	OTC US Advancing Stocks	1,331	5	1,306	-501	27.73
ADVV	TSXV Advancing Stocks	295.0	261.0	272.0	-135.0	33.17
ADVX	CAD Total Advancing Stocks	1,215	993	1,063	-613	36.58
AEX		1,109	1,099	1,103	-4	0.40
AMX	Amsterdam Midkap Index	1,123	1,116	1,122	4	0.32
AORD	All Ordinaries Index	9,330	9,233	9,243	-96	1.02
ASHD	AMEX Declining Stocks	2,552	19	2,552	969	61.21
ASHF	AMEX Advances - Declines	568	-1,617	-1,617	-2,378	312.48
ASHR	AMEX Advance Decline Ratio	1.5900	0.3600	0.3600	-1.1200	75.68
ASHU	AMEX Advancing Stocks	1551.0	11.0	935.0	-1409.0	60.11
ATX	ATX Index	6,772	6,668	6,676	-82	1.22
AVDA	AMEX Advances Declines Volume Difference	47.01	-20.89	-20.89	-606.42	103.57
AVDC	CSE Advance Decline Volume Difference	0.370	-4.430	-3.040	0.470	13.39
AVDE	ETFS Advances Declines Volume Difference	91.3	-809.2	-809.2	-930.9	764.65
AVDN	NYSE Advances Declines Volume Difference	98.3	-431.0	-387.5	-50.0	14.81
AVDQ	NASD Advances Declines Volume Difference	646.7	129.2	241.4	-1965.8	89.06
AVDS	TSX Advance Decline Volume Difference	5.4	-121.4	-121.4	-200.3	254.05
AVDT	Total Advances Declines Volume	676.0	-259.7	-167.0	-2647.5	106.73
AVDU	OTC US Advance Decline Volume Difference	200.71	-320.04	50.20	136.42	158.22
AVDV	TSXV Advance Decline Volume Difference	5.73	-36.80	-36.80	-68.93	214.53
AVDX	CAD Total Advance Decline Volume	8.9	-161.3	-161.3	-268.7	250.11
AVLD	AMEX Declining Volume	733.5	3.3	719.1	-169.2	19.05
AVLF	AMEX Advance Decline Volume Difference	106.8	-521.7	-516.5	-1073.6	192.72
AVLR	AMEX Advance Decline Vol Ratio	2.3800	0.1300	0.2900	-1.3300	82.10
AVLU	AMEX Advancing Volume	278.8	0.4	215.9	-1229.4	85.06
AVRA	AMEX Advance Decline Volume Ratio	1.7800	0.7500	0.8700	-4.0600	82.35
AVRC	CSE Advance Decline Volume Ratio	1.2900	0.4200	0.6300	-0.3000	32.26
AVRE	ETFS Advance Decline Volume Ratio	1.5600	0.4400	0.4400	-0.6900	61.06
AVRN	NYSE Advance Decline Volume Ratio	2.0800	0.5800	0.6300	-0.2200	25.88
AVRQ	NASD Advance Decline Volume Ratio	1.520	1.090	1.110	-0.960	46.38
AVRS	TSX Advance Decline Volume Ratio	1.7400	0.1700	0.2000	-1.3000	86.67
AVRT	Total Advance Decline Volume Ratio	1.4300	0.9200	0.9400	-0.6000	38.96
AVRU	OTC US Advance Decline Volume Ratio	3.220	0.020	1.300	-0.160	10.96
AVRV	TSXV Advance Decline Volume Ratio	2.1100	0.3900	0.4000	-1.0900	73.15
AVRX	CAD Total Advance Decline Volume Ratio	1.7800	0.2500	0.2700	-1.1800	81.38
AVVA	AMEX Advancing Volume	140.0	31.0	140.0	-588.7	80.79
AVVC	CSE Advancing Volume	5.320	1.580	5.320	-14.660	73.37
AVVE	ETFS Advancing Volume	661.2	75.1	652.2	-1157.6	63.96
AVVN	NYSE Advancing Volume	667.4	80.6	667.4	-1328.5	66.56
AVVQ	NASD Advancing Volume	2,346	546	2,346	-1,914	44.93
AVVS	TSX Advancing Volume	34.91	9.80	30.81	-204.17	86.89
AVVT	Total Advancing Volume	3,153	658	3,153	-3,831	54.85
AVVU	OTC US Advancing Volume	312.6	0.0	214.1	-292.9	57.77
AVVV	TSXV Advancing Volume	28.13	5.90	25.41	-71.22	73.70
AVVX	CAD Total Advancing Volume	66.57	20.09	61.55	-290.05	82.49
AXJO	ASX 200 Index	9,121	9,028	9,038	-90	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.224
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES