EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.0116.0116.01.4K1.00.88 
AAAlcoa Corp73.5172.2072.7029.3K1.351.89 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc74.5271.5371.58328.8K-0.991.36 
AAPAdvance Auto Parts Inc58.2557.7357.731.4K-0.220.38 
AATAmerican Assets Trust23.1022.7923.031.7K0.251.10 
AAUCAllied Gold Corp27.3926.3127.32152.3K0.772.90 
ABAlliancebernstein Holding LP37.9537.9537.951000.020.05 
ABBVAbbvie Inc216.0215.7215.74.9K-0.10.03 
ABCBAmeris Bancorp85.1083.9884.68115.7K-0.080.09 
ABEVAmbev S.A. ADR3.3403.2223.300131.6K0.1003.13 
ABGAsbury Automotive Group Inc188.0184.3187.832.3K2.31.26 
ABMABM Industries Inc40.6539.7140.19128.6K0.070.17 
ABRArbor Realty Trust5.6305.5705.6208.7K0.0500.90 
ABR-DArbor Realty Trust Inc16.6616.5016.5216.2K-0.140.81 
ABR-EArbor Realty Trust Inc16.4216.3316.4114.4K0.000.00 
ABR-FArbor Realty Trust Inc23.4423.0823.323.1K-0.080.34 
ABRpD16.5016.5016.50868-0.020.09 
ABRpE16.4216.3316.4112.3K0.000.00 
ABRpF23.4423.0823.322.5K-0.080.34 
ABTAbbott Laboratories88.2487.5087.992.4K0.580.66 
ABXBarrick Gold Corp9.0908.9009.030239.0K0.0700.78 
ABXLAbacus Global Management Inc25.6625.4025.515.4K-0.090.35 
ACAArcosa Inc121.0117.2120.8156.3K1.61.34 
ACCOAcco Brands Corp3.8903.8903.8907000.0701.83 
ACELAccel Entertainment Inc11.7111.7111.711700.060.52 
ACHAluminum Corp of China Ltd ADR3.0002.8302.8602.3K0.0250.88 
ACH.WArcher Aviation Inc WT [Achr.W]0.22000.18510.2105413.8K0.01045.20 
ACHRArcher Aviation Inc6.5706.4506.511584.0K0.1512.37 
ACHR.WS0.22000.18510.2105413.2K0.01045.20 
ACIAlbertsons Companies Inc Cl A16.2316.2316.232000.020.12 
ACLOTcw AAA Clo ETF50.4650.4350.435.2K0.020.04 
ACMAecom Technology Corp72.4470.7572.07899.2K1.862.65 
ACNAccenture Plc180.1179.4179.51.1K0.20.10 
ACPAbrnd Income Credit Strategies Fund5.3005.2555.290277.3K0.0200.38 
ACP-AAberdeen Income Credit Strategies Fund19.8119.8119.81400-0.100.50 
ACPpA19.8119.8119.81350-0.100.50 
ACRAcres Commercial Realty Corp21.0019.4419.626.3K0.110.56 
ACR-CAcres Commercial Realty Corp Pfd25.2125.1925.203.3K0.010.04 
ACR-DAcres Commercial Realty Corp22.2922.1122.11800-0.190.85 
ACREAres Commercial Real Estate Cor4.9304.7804.785223.3K-0.1002.05 
ACRpC25.2125.1925.202.7K0.010.04 
ACRpD22.2922.1122.11592-0.190.85 
ACVVirtus Diversified Income & Convertible27.4626.8827.1817.6K-0.160.59 
ACVAAcv Auctions Inc Cl A6.0506.0406.0402500.1101.85 
ADArray Digital Infrastructure Inc51.8449.9850.67164.7K-0.751.46 
ADCAgree Realty Corp75.4475.4475.44332-0.020.03 
ADC-AAgree Realty Corp17.1017.0117.065.4K-0.060.37 
ADCpA17.1017.0117.064.7K-0.060.37 
ADCTAdc Therapeutics Sa3.4003.3903.4001.6K0.0100.29 
ADMArcher Daniels Midland77.5677.5377.545290.020.03 
ADNTAdient Plc21.9021.9021.901590.321.48 
ADTADT Inc7.0206.9606.9608.5K-0.0100.14 
ADXAdams Diversified Equity Fund25.0825.0725.071.1K0.050.20 
AEEAmeren Corp111.6109.3111.3769.7K1.51.32 
AEFCAegon Funding Company Llc 5.10%19.2118.9919.1524.9K0.000.00 
AEGAegon N.V. ADR8.7908.7608.77071.2K0.1701.98 
AEMAgnico-Eagle Mines Ltd180.9178.6180.57.5K4.62.59 
AEOAmerican Eagle Outfitters16.8616.6216.867590.331.99 
AERAercap Holdings N.V.140.0140.0140.02001.41.00 
AESThe Aes Corp14.8014.6314.7317.2K0.050.34 
AESIAtlas Energy Solutions Inc Cl A18.7118.6418.64400-0.432.25 
AEXAAmerican Exceptionalism Acquisition11.7611.7611.761000.383.34 
AFBAlliance National Municipal10.9910.9110.9121.6K0.050.46 
AFGAmerican Financial Group137.9135.9136.881.8K-0.60.40 
AFGBAmerican Financial Group Inc 5.875%21.1021.0121.064.8K0.050.24 
AFGCAmerican Financial Group Inc 5.125%18.5018.3418.424.5K0.080.44 
AFGDAmerican Financial Group Inc 5.625%19.9419.7519.783.1K0.030.13 
AFGEAmerican Financial Group Inc 4.500%16.6316.4716.47922-0.100.60 
AFLAflac Inc117.8117.3117.7785-0.20.15 
AGFirst Majestic Silver19.9319.7119.8891.1K0.442.24 
AGBKAgi Inc Cl A7.3506.9207.180541.1K-0.0600.84 
AGCOAgco Corp113.9111.4112.9222.9K0.80.67 
AGDAbrdn Global Dynamic Dividend Fund12.5512.4212.4358.3K-0.090.72 
AGIAlamos Gold Inc39.5039.0039.306.9K0.962.50 
AGLAgilon Health Inc86.5086.5086.501960.110.13 
AGMFederal Agricultural Mortgage Corp179.0176.7177.816.6K0.60.34 
AGM-DFederal Agricultural Mortgage Corp20.6020.5020.566.5K0.080.38 
AGM-EFederal Agricultural Mortgage Corp20.8020.6020.602.2K0.000.00 
AGM-FFederal Agricultural Mortgage Corp18.9318.8118.836.3K-0.040.20 
AGM-GFederal Agricultural Mortgage Corp17.7817.6217.6515.5K0.010.06 
AGM-HFederal Agricultural Mortgage Corp24.1524.1524.15500-0.070.29 
AGM-I24.6024.2124.34114.2K0.00NaN 
AGM.AFederal Agricultural Mortgage Corp134.0134.0134.0916-3.12.28 
AGMpD20.6020.5020.566.5K0.080.38 
AGMpE20.8020.6020.602.1K0.000.00 
AGMpF18.9318.8118.835.9K-0.040.20 
AGMpG17.7817.6217.6514.7K0.010.06 
AGMpH24.1524.1524.15500-0.070.29 
AGOAssured Guaranty Ltd78.6576.7976.90153.7K-1.782.26 
AGROAdecoagro S.A.12.8612.7912.865800.050.39 
AGXArgan Inc671.2670.0670.013713.62.08 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.4020.2720.359.8K-0.040.20 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.3020.1420.162.7K-0.070.35 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7924.5524.551.8K-0.140.59 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.4020.2720.288.0K-0.110.53 
AHLpE20.3020.1420.161.8K-0.070.35 
AHLpF24.7924.5524.551.5K-0.140.59 
AHRAmerican Healthcare REIT Inc50.4049.2050.192.17M0.060.12 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.1922.1022.158.7K0.251.14 
AHTAshford Hospitality Trust Inc2.9802.8802.97025.6K0.0802.76 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.6005.4605.5002.6K-0.2454.26 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.4705.1505.1653.3K-0.3356.09 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.4204.8805.01013.0K-0.2955.56 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.0404.7945.0401.3K0.1402.86 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.4005.2005.2003.1K0.2004.00 
AHTpD5.6005.4605.5002.3K-0.2454.26 
AHTpF5.4705.1505.1652.9K-0.3356.09 
AHTpG5.4204.8805.4205.7K0.1152.17 
AHTpH5.0404.7945.0409000.1402.86 
AHTpI5.4005.2005.2002000.2004.00 
AIC3.Ai Inc Cl A9.4309.3009.31023.9K0.0150.16 
AIGAmerican International Group78.9076.8777.05950.3K-1.572.00 
AIIAmerican Integrity Insurance Group Inc17.3316.8717.05112.6K0.150.89 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.23000.21010.22805.3K-0.01205.00 
AII.UAI Infrstr Acquisition Corp Unit10.3810.3810.381000.121.17 
AIIAAi Infrastructure Acquisition Corp Cl A10.1210.1210.125.1K0.010.10 
AIIA.U10.2810.2610.2620.5K-0.020.19 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp62.2760.8862.1244.7K1.171.92 
AIOVirtus Artificial Intelligence & Tech26.1625.7426.0362.8K0.291.13 
AIRAAR Corp110.3110.3110.31351.91.76 
AITApplied Industrial Technologies309.4303.7307.171.1K1.40.47 
AIVApartment Investment and Management4.2804.2204.245442.9K0.0200.47 
AIZAssurant Inc256.7254.2254.890.7K-0.90.34 
AIZNAssurant Inc 5.25% Subordinated Notes19.7219.5019.514.2K0.010.05 
AJGArthur J. Gallagher & Company207.4203.1204.9582.8K-2.71.28 
AKAA.K.A. Brands Holding Corp10.1009.9009.900300-0.0480.48 
AKAFThe Frontier Economic Fund32.2032.2032.1900.010.03 
AKO.AEmbotell Andina Sa Cl A ADR22.9722.4022.605300.894.10 
AKO.BEmbotell Andna Sa Cl B ADR29.7528.0528.125030.000.00 
AKRAcadia Realty Trust21.9921.7721.95795.5K0.140.64 
ALBAlbemarle Corp174.7171.6174.017.0K2.51.44 
ALB-AAlbemarle Corp Pfd A68.8268.0468.4238.2K0.520.77 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA68.8268.0468.383.6K0.480.71 
ALCAlcon Inc68.5767.9968.259620.470.69 
ALGAlamo Group152.3147.7149.962.2K0.20.13 
ALHAlliance Laundry Holdings Inc25.1525.1525.151000.381.53 
ALITAlight Inc Cl A0.82060.80220.81001.6K-0.00800.98 
ALKAlaska Air Group42.8142.1142.6135.7K1.283.10 
ALLAllstate Corp214.8214.8214.8361-1.80.83 
ALL-BAllstate Corp [All/Pb]26.0025.8725.9911.1K0.080.29 
ALL-HAllstate Corp [All/Ph]20.0719.8919.9676.4K-0.010.03 
ALL-IAllstate Corp [All/Pi]18.5818.4718.4925.8K-0.040.22 
ALL-JAllstate Corp Pfd26.1825.9025.9729.8K-0.020.08 
ALLEAllegion Plc131.5128.9130.4274.2K-0.30.21 
ALLpB26.0025.8725.998.9K0.080.29 
ALLpH20.0719.8919.9666.2K-0.010.03 
ALLpI18.5818.4718.4922.6K-0.040.22 
ALLpJ26.1825.9025.9225.1K-0.070.27 
ALLYAlly Financial42.6942.6942.692000.340.80 
ALSNAllison Transmission Holdings111.2108.0109.9578.8K0.80.73 
ALT-AAlta Equipment Group Inc25.1125.0825.081.6K-0.050.18 
ALTGAlta Equipment Group Inc5.4405.4405.4405000.0000.00 
ALTGpA25.1125.0825.081.5K-0.050.18 
ALU.UAlussa Energy Acquisition Corp. II10.1510.1510.152000.030.30 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.4500200-0.03006.25 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0210.0210.021030.000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.86000.75000.82948.1K-0.04005.63 
ALVAutoliv Inc125.8125.1125.71.3K3.02.40 
ALX246.5244.7246.54000.30.11 
AMAntero Midstream Corp22.1122.1122.11169-0.060.27 
AMBPArdagh Metal Packaging S.A.4.1124.0354.040337.8K-0.0300.74 
AMBQAmbiq Micro Inc86.3183.3083.321.7K1.561.91 
AMCAMC Entertainment Holdings1.5601.5201.520217.9K0.0100.66 
AMCRAmcor Plc38.9938.8038.882.5K0.501.30 
AMEAmetek Inc225.6221.7224.5344.3K1.40.60 
AMGAffiliated Managers Group306.5295.8302.2162.8K-0.70.22 
AMHAmerican Homes 4 Rent32.3932.3932.395000.120.37 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.5523.3523.551.8K0.251.07 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.6723.8724.625.0K0.210.86 
AMHpG23.5523.3523.551.7K0.251.07 
AMHpH24.6723.8724.623.5K0.210.86 
AMNAmn Healthcare Services Inc27.8527.8527.851250.190.69 
AMPAmeriprise Financial Services457.1450.1452.7356.2K1.70.39 
AMP.VAmprius Technologies Inc [Ampx.W]6.7206.0406.49017.6K0.3605.87 
AMPXAmprius Technologies Inc16.5016.0516.3927.5K0.352.21 
AMPX.WS6.7206.0406.49016.4K0.3605.87 
AMPYAmplify Energy Corp5.0105.0105.0103790.0000.00 
AMRAlpha Metallurgical Resources Inc181.9179.0181.99596.63.78 
AMRCAmeresco Inc33.0032.4932.797.5K1.003.15 
AMRZAmrize Ltd50.4650.1550.2511.1K0.330.66 
AMTAmerican Tower Corp191.8181.6183.81.09M0.10.04 
AMTBMercantil Bank Holding Cl A22.6522.5222.577010.110.49 
AMTDAmtd Idea Group0.99200.97010.980010.3K-0.01091.10 
AMTMAmentum Holdings Inc23.6222.9623.3310.9K0.100.43 
AMWLAmerican Well Corp Cl A8.1207.7608.00047.8K0.0500.63 
AMXAmerica Movil S.A.B. DE C.V. ADR26.1826.1826.181510.040.15 
ANAutonation Inc209.0191.3191.331.8K1.40.73 
ANDGAndersen Group Inc Cl A38.7038.7038.701150.180.47 
ANETArista Networks Inc159.5155.8159.349.4K5.33.42 
ANFAbercrombie & Fitch Company79.0078.2079.008691.742.25 
ANG-DAmerican National Group Inc24.7624.6224.623.0K-0.020.06 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.7624.6224.622.2K-0.020.06 
ANGXAngel Studios Inc Cl A2.8502.8002.8505.3K0.0100.35 
ANROAlto Neuroscience Inc21.6920.5621.23159.1K-0.321.49 
ANVSAnnovis Bio Inc2.3462.2502.3461.3K0.1165.18 
AODAberdeen Total Dynamic Dividend Fund10.4910.3910.42215.2K-0.010.10 
AOMDAngel Oak Mortgage REIT25.0024.8524.887.0K-0.120.48 
AOMNAngel Oak Mortgage REIT 9.500%25.1025.0025.102.5K0.030.12 
AOMRAngel Oak Mortgage REIT Inc8.1508.1108.1301.2K0.0000.00 
AONAON Plc325.4320.7324.8464.7K0.60.17 
AORTArtivion Inc23.0522.1722.47357.9K-0.311.36 
AOSSmith A.O. Corp57.7256.7857.27578.8K0.110.19 
APAmpco-Pittsburgh Corp10.259.9110.1849.8K0.010.10 
APAMArtisan Partners Asset Mgmt37.7837.1637.78366.4K0.661.78 
APDAir Products and Chemicals291.0289.1291.02961.50.53 
APGApi Group Corp41.9841.9841.981110.340.82 
APHAmphenol Corp138.0134.9137.860.9K5.74.31 
APLEApple Hospitality REIT Inc14.5814.4714.581.9K0.110.76 
APOApollo Asset Management Inc128.7127.4128.74900.20.18 
APO-AApollo Global Management Inc67.6265.8566.21153.2K-1.131.68 
APOpA67.6265.8566.1958.0K-1.151.71 
APOSApollo Global Management 7.625%26.1926.0626.149.1K0.000.00 
APTVAptiv Plc57.7355.8757.361.59M1.512.70 
AQNAlgonquin Power & Util5.9705.9705.9701000.0000.00 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1526.0226.113.3K0.010.04 
ARAntero Resources Corp36.7336.0936.311.5K-0.441.20 
ARCOArcos Dorados Holdings Inc8.8508.8508.8505000.1001.14 
ARDCAres Dynamic Credit Allocation12.6812.5912.6385.0K-0.060.47 
ARDTArdent Health Inc9.4109.0809.220219.8K0.0200.22 
AREAlexandria Real Estate Equities48.6048.6048.602000.230.48 
ARE-BAres Management Corp Pfd B42.4940.9341.3796.4K0.280.68 
ARESAres Management LP126.0123.6124.4946.8K0.40.34 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB42.4940.9341.3542.5K0.260.63 
ARIApollo Commercial Real Estate11.0310.8010.941.12M-0.010.09 
ARISAris Water Solutions Inc Cl A17.9217.6817.821.6K0.583.36 
ARLAmerican Realty Investors14.4814.4814.48100-0.130.92 
ARLOArlo Technologies Inc13.2613.2513.262000.100.76 
ARMKAramark Holdings Corp52.1051.1651.26950.9K-0.370.72 
AROCArchrock Inc37.3037.0537.301.1K0.050.13 
ARRArmour Residential R16.7116.5616.7012.1K0.130.78 
ARR-CArmour Residential REIT Inc 7% Prf21.0020.8721.0010.9K0.060.29 
ARRpC21.0020.8721.009.4K0.060.29 
ARWArrow Electronics219.0212.0217.3187.6K4.52.11 
ARXAccelerant Holdings Cl A17.7016.9617.251.11M0.261.53 
ASAmer Sports Inc35.5035.4935.501.2K0.240.68 
ASAASA Gold and Precious Metals60.0060.0060.001000.250.42 
ASANAsana Inc Cl A6.7006.6006.62010.8K0.0000.00 
ASBAssociated Banc-Corp28.2628.2628.261000.250.89 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1021.0321.064.1K0.000.00 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3020.2120.282.2K0.060.32 
ASBAAssociated Banc-Corp 6.625%24.8224.6224.812.6K0.000.00 
ASBpE21.1021.0321.063.4K0.000.00 
ASBpF20.3020.2120.281.2K0.060.32 
ASCArdmore Shipping Corp18.8418.6318.711.8K-0.120.62 
ASGLiberty All-Star Growth Fund5.3005.2305.240287.0K0.0300.57 
ASGIAberdeen Standard Global Infrastructure24.1623.7224.0886.7K0.030.12 
ASHAshland Inc57.2157.2157.211000.000.00 
ASICAtegrity Specialty Insurance Company21.0520.5820.5932.5K0.100.49 
ASIXAdvansix Inc22.4522.0022.24102.4K0.431.97 
ASPNAspen Aerogels Inc5.9605.7505.8214.6K0.0310.54 
ASRGrupo Aeroportuario Del Sureste ADR310.0300.4301.853.8K-7.02.25 
ASXAse Industrial Holding Ltd ADR38.7937.3338.38162.9K3.5610.21 
ATENA10 Networks Inc29.1629.1629.163620.000.00 
ATH-AAthene Holdings Ltd [Ath/Pa]24.7524.5024.6030.3K0.080.33 
ATH-BAntah Hlds Ltd19.0518.8418.9313.7K0.000.00 
ATH-DAthene Holding Ltd16.3116.1216.1828.4K0.010.06 
ATH-EAthene Hldg Ltd25.5625.4125.4819.4K0.050.18 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR16.5516.5516.55100-0.040.24 
ATHpA24.7524.5024.6625.5K0.140.55 
ATHpB19.0518.8418.9312.1K0.000.00 
ATHpD16.3116.1216.2225.6K0.050.31 
ATHpE25.5625.4125.4816.6K0.050.18 
ATHSAthene Holding Ltd 7.250%25.0524.9925.042.4K0.030.12 
ATIAti Inc166.0165.8166.03483.72.26 
ATKRAtkore Inc85.5085.4985.509440.690.81 
ATMUAtmus Filtration Technologies Inc49.0348.7849.033560.200.41 
ATOAtmos Energy Corp178.5176.3177.8545.8K0.40.20 
ATRAptargroup116.3116.3116.31000.10.06 
ATSAts Corp Cda34.3433.1034.3268.9K1.293.91 
AUAnglogold Ashanti Ltd ADR94.5392.5293.8918.0K3.263.60 
AUBAtlantic Union Bancshares Corp38.7038.7038.701001.143.04 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7524.6624.682.9K-0.070.28 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7524.6624.682.2K-0.070.28 
AUNAAuna Sa Cl A4.4454.1704.320435.4K-0.0801.82 
AVAAvista Corp41.4841.4841.481300.010.02 
AVALGrupo Aval Acciones Y Valores S ADR4.3304.3304.3303000.1002.36 
AVBAvalonbay Communities186.6183.6185.7507.1K1.50.84 
AVBCAvidia Bancorp Inc19.7019.7019.703000.593.09 
AVDAmerican Vanguard Corp2.9602.8002.800212.3K-0.0501.75 
AVEXAevex Corp Cl A27.5527.0427.259.0K0.501.87 
AVKAdvent Claymore Convertible Securities12.7012.7012.701000.000.00 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.7424.5524.612.7M-0.090.36 
AVNTAvient Corp34.4633.7934.32320.8K0.190.56 
AVTRAvantor Inc8.1307.8108.1154.54M0.2503.18 
AVYAvery Dennison Corp160.6158.4159.7185.8K0.80.48 
AWFAlliancebernstein Global High Income10.2110.2110.215.5K0.000.00 
AWIArmstrong World Industries Inc157.9155.2157.4131.5K0.30.17 
AWKAmerican Water Works124.3124.2124.2484-1.00.81 
AWPAbrdn Global Premier Properties Fund11.7411.5211.66154.3K-0.040.34 
AWRAmerican States Water Company77.1475.6176.64127.7K0.350.46 
AXAxos Financial Inc86.6085.2986.05110.3K0.140.16 
AXI-Axia Energia ADR11.8911.6111.8049.8K-0.201.67 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.4010.0110.40108.4K-0.070.67 
AXPAmerican Express Company314.0313.0313.16361.30.42 
AXRAmrep Corp26.1025.4425.602.7K0.080.31 
AXSAxis Capital Holdings100.1100.1100.12000.10.11 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.6319.5119.6127.0K-0.020.10 
AXSpE19.6319.5119.6124.1K-0.020.10 
AXTAAxalta Coating Systems Ltd30.4029.6230.0212.6K0.812.76 
AYIAcuity Inc289.5289.5289.51181.90.66 
AZNAstrazeneca Plc189.1188.2188.53.5K1.40.76 
AZOAutozone3,4593,2103,2503.6K-1544.52 
AZZAzz Inc140.2137.1137.955.7K0.80.61 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8