EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference71.0039.0050.00053.00530000.00 
ADDCCSE Advance Decline Difference29.007.0021.000-2.008.70 
ADDEETFS Advance Decline Difference3,3489953,30402317.52 
ADDNNYSE Advance Decline Difference981.064.0530.00-107.016.80 
ADDQNASD Advance Decline Difference910.053.0360.00-477.056.99 
ADDSTSX Advance Decline Difference834.0381.0834.00565.0210.04 
ADDTTotal Advance Decline Difference1962.0166.0940.00-531.036.10 
ADDUOTC US Advance Decline Difference622.01.0578.00377.0187.56 
ADDVTSXV Advance Decline Difference155.094.0115.00-24.017.27 
ADDXCAD Total Advance Decline Difference970.0489.0970.00539.0125.06 
ADRAAMEX Advance Decline Ratio3.0801.4201.55000.58059.79 
ADRCCSE Advance Decline Ratio1.2901.0901.1700-0.0201.68 
ADREETFS Advance Decline Ratio5.8602.9005.27001.69047.21 
ADRNNYSE Advance Decline Ratio4.1601.0701.8000-0.25012.20 
ADRQNASD Advance Decline Ratio2.2701.0301.2600-0.49028.00 
ADRSTSX Advance Decline Ratio2.9801.8202.33001.05082.03 
ADRTTotal Advance Decline Ratio2.8501.0601.4400-0.36020.00 
ADRUOTC US Advance Decline Ratio2.0001.4201.42000.31027.93 
ADRVTSXV Advance Decline Ratio2.2201.3101.3800-0.1006.76 
ADRXCAD Total Advance Decline Ratio2.5201.6601.93000.62047.33 
ADVAAMEX Advancing Stocks143.0105.0140.0031.028.44 
ADVCCSE Advancing Stocks141.052.0141.00-2.01.40 
ADVEETFS Advancing Stocks4,0761,4484,0760-1884.41 
ADVNNYSE Advancing Stocks1,2919521,1900-514.11 
ADVQNASD Advancing Stocks1,8001,5081,7060-23612.15 
ADVSTSX Advancing Stocks1,4586171,458023118.83 
ADVTTotal Advancing Stocks3,1352,5933,0360-2567.78 
ADVUOTC US Advancing Stocks1,93621,9360351.84 
ADVVTSXV Advancing Stocks413.0282.0413.00-10.02.36 
ADVXCAD Total Advancing Stocks2,0129512,012021912.21 
AEX1,1061,1031,105010.09 
AMXAmsterdam Midkap Index1,1101,1051,110040.34 
AORDAll Ordinaries Index9,2099,1549,1980380.41 
ASHDAMEX Declining Stocks830.05.0712.00-271.027.97 
ASHFAMEX Advances - Declines2,570182,567060230.30 
ASHRAMEX Advance Decline Ratio5.2701.7604.60001.65054.10 
ASHUAMEX Advancing Stocks3,281233,279033111.20 
ATXATX Index6,7946,7146,7560-30.04 
AVDAAMEX Advances Declines Volume Difference169.5-2.8169.50208.3536.88 
AVDCCSE Advance Decline Volume Difference5.460-0.1704.94007.030336.36 
AVDEETFS Advances Declines Volume Difference1,104291,1040-24618.19 
AVDNNYSE Advances Declines Volume Difference908.536.3908.50-639.241.30 
AVDQNASD Advances Declines Volume Difference1,6373051,4530-2,17459.93 
AVDSTSX Advance Decline Volume Difference78.872.9578.87084.60846000.00 
AVDTTotal Advances Declines Volume2,5313832,5310-2,60950.76 
AVDUOTC US Advance Decline Volume Difference0.0-319.9-319.90-908.7154.33 
AVDVTSXV Advance Decline Volume Difference44.784.7940.780-45.2552.60 
AVDXCAD Total Advance Decline Volume124.67.7124.6045.958.26 
AVLDAMEX Declining Volume674.18.2619.2057.810.19 
AVLFAMEX Advance Decline Volume Difference713.8-29.7704.10-25.63.51 
AVLRAMEX Advance Decline Vol Ratio2.4900.8202.1300-0.1004.39 
AVLUAMEX Advancing Volume1,327121,3230695.32 
AVRAAMEX Advance Decline Volume Ratio45.0800.9402.15001.320159.04 
AVRCCSE Advance Decline Volume Ratio1.6200.8201.53000.65073.86 
AVREETFS Advance Decline Volume Ratio2.2801.3402.1400-0.33013.36 
AVRNNYSE Advance Decline Volume Ratio1.9501.2601.8400-0.1407.07 
AVRQNASD Advance Decline Volume Ratio2.7001.8601.8600-1.65047.01 
AVRSTSX Advance Decline Volume Ratio3.6001.8501.99001.020105.15 
AVRTTotal Advance Decline Volume Ratio2.7501.6501.8700-0.72027.80 
AVRUOTC US Advance Decline Volume Ratio6.38000.13000.60000-1.960076.56 
AVRVTSXV Advance Decline Volume Ratio2.8101.7601.7600-1.10038.46 
AVRXCAD Total Advance Decline Volume Ratio2.8701.8401.87000.60047.24 
AVVAAMEX Advancing Volume316.943.2316.90139.678.76 
AVVCCSE Advancing Volume14.220.8514.1801.7814.35 
AVVEETFS Advancing Volume2,0701132,0700-1938.54 
AVVNNYSE Advancing Volume1,984741,9840-1,12736.22 
AVVQNASD Advancing Volume3,1284843,1280-1,94338.31 
AVVSTSX Advancing Volume158.14.9158.10-63.428.62 
AVVTTotal Advancing Volume5,4306015,4300-2,93035.05 
AVVUOTC US Advancing Volume499.80.0499.80-470.448.49 
AVVVTSXV Advancing Volume94.087.6794.080-38.0228.78 
AVVXCAD Total Advancing Volume266.413.4266.40-99.627.22 
AXJOASX 200 Index9,0288,9709,0200420.46 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,2181180.5
DJI53,6866241.2
SP5007,748811.1
INDS12,724470.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0