EODData

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies144.1141.3142.7478.5K-2.11.45 
AAAlcoa Corp50.4548.4348.451.86M-2.294.51 
AACAres Acquisition Corp Cl A10.1310.0610.061.5K0.000.00 
AAC.UAres Acquisition Corp Units10.1910.1210.1226.9K-0.040.39 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT0.95000.86000.86001.1K-0.09009.47 
AADXApplied Aerospace & Defense, Inc.12.2611.5511.60663.9K-0.363.01 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc93.9991.5792.0463.8K-0.490.53 
AAPAdvance Auto Parts Inc43.5042.2943.05406.8K-0.330.76 
AATAmerican Assets Trust21.7621.4421.44109.5K-0.140.65 
AAUCAllied Gold Corp22.8122.1822.42106.6K-0.542.35 
ABAlliancebernstein Holding LP36.5236.1736.24179.8K-0.110.29 
ABBVAbbvie Inc254.4249.7253.71.11M2.81.10 
ABCBAmeris Bancorp84.4083.4684.2787.0K0.230.27 
ABEVAmbev S.A. ADR3.0602.9703.03526.96M0.0250.83 
ABGAsbury Automotive Group Inc212.3207.3207.743.0K-4.82.26 
ABMABM Industries Inc51.2948.1448.68220.5K-1.082.17 
ABRArbor Realty Trust4.9704.8004.8352.47M-0.0751.53 
ABR-DArbor Realty Trust Inc15.5815.4515.5017.2K0.000.01 
ABR-EArbor Realty Trust Inc15.4115.2715.329.9K0.010.06 
ABR-FArbor Realty Trust Inc22.6622.3622.504.5K0.130.58 
ABRpD15.5215.4415.4417.4K-0.030.19 
ABRpE15.3515.2215.2310.1K-0.060.39 
ABRpF22.5322.2522.313.7K-0.060.27 
ABTAbbott Laboratories105.7103.6103.62.18M-1.71.58 
ABXBarrick Gold Corp9.6209.4259.48088.1K-0.1501.56 
ABXLAbacus Global Management Inc25.5825.3825.453.3K0.100.39 
ACAArcosa Inc145.7145.2145.4352.9K0.00.03 
ACCOAcco Brands Corp4.2904.1504.170262.6K-0.0952.23 
ACELAccel Entertainment Inc11.7211.5111.5355.8K-0.161.37 
ACHAluminum Corp of China Ltd ADR1.0840.9601.065729.5K0.0050.47 
ACH.WArcher Aviation Inc WT [Achr.W]0.00720.00700.00729.4K0.00000.00 
ACHRArcher Aviation Inc5.6855.3505.49917.28M-0.0010.01 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A11.9211.6411.717.42M-0.151.27 
ACLOTcw AAA Clo ETF50.4450.4250.4435.2K0.030.05 
ACMAecom Technology Corp64.3562.8862.91426.6K-1.141.78 
ACNAccenture Plc179.4174.2177.71.42M1.81.03 
ACPAbrnd Income Credit Strategies Fund4.9204.8304.835860.5K-0.0851.73 
ACP-AAberdeen Income Credit Strategies Fund19.2019.0519.202.3K0.150.77 
ACPpA19.2019.0519.202.0K0.150.77 
ACRAcres Commercial Realty Corp13.9813.5613.6616.1K-0.141.01 
ACR-CAcres Commercial Realty Corp Pfd23.6323.5223.559.2K0.030.11 
ACR-DAcres Commercial Realty Corp20.1119.9019.905.2K-0.150.75 
ACREAres Commercial Real Estate Cor4.4404.3404.360117.4K-0.0902.02 
ACRpC23.5823.5323.585000.030.13 
ACRpD19.9819.9019.983000.070.37 
ACVVirtus Diversified Income & Convertible26.3725.9526.0730.7K-0.391.46 
ACVAAcv Auctions Inc Cl A7.3907.0007.1151.42M-0.2553.46 
ADArray Digital Infrastructure Inc38.7537.6938.2479.6K-0.180.46 
ADCAgree Realty Corp73.0371.4171.43384.1K-1.161.60 
ADC-AAgree Realty Corp16.7516.2016.2350.7K-0.422.52 
ADCpA16.2415.9716.0141.5K-0.221.37 
ADCTAdc Therapeutics Sa1.2501.0701.075521.8K-0.14511.89 
ADIGADI Global Distribution Inc.21.3420.2521.25178.7K0.552.66 
ADMArcher Daniels Midland88.7586.3887.011.41M0.460.53 
ADNTAdient Plc18.8417.8318.60215.9K0.281.53 
ADTADT Inc7.0606.9706.9851.93M-0.0700.99 
ADXAdams Diversified Equity Fund26.0625.5825.59273.9K-0.321.25 
AEEAmeren Corp107.1105.2105.5302.0K-0.80.75 
AEFCAegon Funding Company Llc 5.10%18.1517.8817.9063.2K-0.221.21 
AEGAegon N.V. ADR9.1009.0009.0101.75M-0.0600.66 
AEMAgnico-Eagle Mines Ltd202.6195.0196.7867.6K-5.92.91 
AEOAmerican Eagle Outfitters15.2014.0414.2818.69M-2.6415.58 
AERAercap Holdings N.V.141.9139.9140.1220.2K-0.80.59 
AESThe Aes Corp14.8514.7814.815.0M-0.010.07 
AESIAtlas Energy Solutions Inc Cl A14.8013.9114.021.64M-0.573.91 
AEXAAmerican Exceptionalism Acquisition11.4011.2511.339.6K-0.010.09 
AFBAlliance National Municipal10.4110.2910.2985.2K-0.131.25 
AFGAmerican Financial Group141.9140.1140.940.1K0.50.34 
AFGBAmerican Financial Group Inc 5.875%21.0120.6820.876.9K-0.381.79 
AFGCAmerican Financial Group Inc 5.125%17.8117.5517.763.9K0.040.24 
AFGDAmerican Financial Group Inc 5.625%20.6320.2520.638.7K-0.241.15 
AFGEAmerican Financial Group Inc 4.500%15.9315.6515.797.4K-0.030.19 
AFLAflac Inc116.0113.6114.1691.4K-0.60.55 
AGFirst Majestic Silver21.3019.9220.186.01M-1.014.75 
AGBKAgi Inc Cl A6.8906.6006.73589.4K0.0250.37 
AGCOAgco Corp126.0121.6122.2332.2K-4.63.64 
AGDAbrdn Global Dynamic Dividend Fund12.0511.7811.8142.3K-0.191.54 
AGIAlamos Gold Inc36.9335.4035.681.14M-1.263.42 
AGLAgilon Health Inc97.2691.0093.3089.8K-0.810.86 
AGMFederal Agricultural Mortgage Corp224.6221.5222.321.5K-2.20.96 
AGM-DFederal Agricultural Mortgage Corp20.9020.8820.88900-0.150.71 
AGM-EFederal Agricultural Mortgage Corp20.9420.5020.542.9K0.050.26 
AGM-FFederal Agricultural Mortgage Corp18.8018.5518.614.5K-0.060.33 
AGM-GFederal Agricultural Mortgage Corp17.3617.2417.247.4K-0.030.17 
AGM-HFederal Agricultural Mortgage Corp23.5723.3623.561.2K0.210.90 
AGM-I24.9024.3724.90467.0K0.371.49 
AGM.AFederal Agricultural Mortgage Corp155.0155.0155.000.00.01 
AGMpD21.0120.7520.9410.4K0.040.19 
AGMpE20.6320.4720.631.7K0.090.44 
AGMpF18.6818.5118.529.1K-0.090.48 
AGMpG17.3917.2017.367.2K0.120.70 
AGMpH23.5623.3923.56200-0.010.02 
AGOAssured Guaranty Ltd73.3972.2072.96148.0K0.751.04 
AGROAdecoagro S.A.12.7912.0912.74589.5K0.282.25 
AGXArgan Inc411.8394.5399.3276.0K-2.90.73 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.8718.5618.6127.4K-0.020.11 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.6918.0518.2723.0K-0.392.07 
AHL-FAspen Insurance Holdings Ltd Pfd F23.6123.3623.557.3K0.060.26 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.7218.2018.2029.8K-0.382.03 
AHLpE18.5017.9118.2012.3K-0.060.33 
AHLpF23.5523.3923.403.1K-0.120.51 
AHRAmerican Healthcare REIT Inc54.8654.0454.16742.0K0.380.71 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.9421.6021.609.1K0.100.47 
AHTAshford Hospitality Trust Inc3.2503.1103.1102.8K0.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.2405.5155.7706.1K-0.1502.53 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.2806.2806.2803000.2504.15 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.9005.3655.8004.7K-0.0701.19 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.1905.1905.190200-0.4858.55 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.8755.7505.7503.1K0.0000.00 
AHTpD6.1805.5506.0607000.2905.03 
AHTpF6.2905.7206.180720-0.1001.59 
AHTpG5.4655.0105.320480-0.3806.67 
AHTpH5.5205.1405.5204010.3306.36 
AHTpI5.6755.2105.4803.9K-0.2704.70 
AIC3.Ai Inc Cl A10.5710.2310.451.5M0.060.53 
AIGAmerican International Group75.7574.4574.821.16M-0.220.29 
AIIAmerican Integrity Insurance Group Inc26.4825.3125.5048.6K-0.431.64 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.15310.15000.15006.8K-0.025714.63 
AII.UAI Infrstr Acquisition Corp Unit10.3610.3610.361000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.2410.2410.244.7K0.010.10 
AIIA.U10.3610.3610.361000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp60.1958.8659.2645.6K-1.362.24 
AIOVirtus Artificial Intelligence & Tech25.9025.3825.4357.5K-0.341.31 
AIRAAR Corp126.3122.8123.339.4K-1.41.08 
AITApplied Industrial Technologies322.9316.0316.255.8K-8.72.66 
AIVApartment Investment and Management2.4602.4202.4351.16M-0.0251.02 
AIZAssurant Inc284.9279.2280.133.6K-0.40.14 
AIZNAssurant Inc 5.25% Subordinated Notes18.2717.7717.977.8K0.100.55 
AJGArthur J. Gallagher & Company247.5242.7243.3326.1K-1.00.41 
AKAA.K.A. Brands Holding Corp10.9310.5110.934.1K0.514.89 
AKAFThe Frontier Economic Fund32.7232.7233.200-0.481.45 
AKO.AEmbotell Andina Sa Cl A ADR24.8024.3524.359530.954.06 
AKO.BEmbotell Andna Sa Cl B ADR29.5328.8129.534570.000.02 
AKRAcadia Realty Trust20.2719.8119.84386.6K-0.261.27 
ALBAlbemarle Corp126.6122.0123.5827.3K-2.51.95 
ALB-AAlbemarle Corp Pfd A52.6951.2651.90131.5K-1.172.20 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA51.9050.7551.076.4K-0.921.77 
ALCAlcon Inc68.4066.7366.90794.9K-1.542.24 
ALGAlamo Group173.9167.4167.430.7K-4.22.47 
ALHAlliance Laundry Holdings Inc21.6720.9820.99207.6K-0.763.49 
ALITAlight Inc Cl A12.7412.0812.08178.4K-0.514.01 
ALKAlaska Air Group40.8639.4039.891.01M-0.471.16 
ALLAllstate Corp258.5250.3252.0701.0K-1.70.67 
ALL-BAllstate Corp [All/Pb]25.6325.5925.6321.1K0.020.08 
ALL-HAllstate Corp [All/Ph]18.6518.4318.58102.9K0.040.22 
ALL-IAllstate Corp [All/Pi]17.5917.2617.3828.0K-0.040.23 
ALL-JAllstate Corp Pfd25.9425.8225.8940.3K0.070.27 
ALLEAllegion Plc152.4150.7150.9268.1K-0.90.60 
ALLpB25.6325.4725.4718.4K-0.150.58 
ALLpH18.6318.3018.39133.7K-0.140.76 
ALLpI17.4217.1217.17464.0K-0.221.27 
ALLpJ25.9325.7625.8027.0K-0.070.27 
ALLYAlly Financial42.0741.3641.761.42M-0.070.17 
ALSNAllison Transmission Holdings126.7124.2126.2169.3K-2.01.54 
ALT-AAlta Equipment Group Inc26.0025.7425.812.6K0.130.51 
ALTGAlta Equipment Group Inc5.9705.7005.70039.8K-0.2504.20 
ALTGpA25.7425.7425.74100-0.070.27 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2310.24500-0.010.10 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.450010.0K-0.04999.98 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1210.122.1K-0.030.25 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc120.6118.4120.2115.2K1.00.87 
ALX259.5256.1256.113.2K-2.30.90 
AMAntero Midstream Corp23.0422.3922.42400.3K-0.421.84 
AMBPArdagh Metal Packaging S.A.4.8804.7304.785551.9K-0.1202.45 
AMBQAmbiq Micro Inc63.1360.4561.24105.6K-2.553.99 
AMCAMC Entertainment Holdings2.5452.3902.39012.13M-0.0702.85 
AMCRAmcor Plc44.2242.5142.69949.9K-0.441.01 
AMEAmetek Inc235.9232.5233.3272.9K-3.11.29 
AMGAffiliated Managers Group358.7351.0356.275.9K0.00.00 
AMHAmerican Homes 4 Rent32.5031.4531.481.18M-0.772.37 
AMH-GAmerican Homes 4 Rent [Amh/Pg]21.9021.5221.6210.6K-0.251.12 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.1422.7722.7910.1K-0.311.34 
AMHpG21.7021.4621.466.1K-0.160.72 
AMHpH22.9022.6522.683.8K-0.110.48 
AMNAmn Healthcare Services Inc34.6332.9332.9492.6K-1.424.13 
AMPAmeriprise Financial Services563.6552.5553.5135.6K1.50.27 
AMP.VAmprius Technologies Inc [Ampx.W]3.4503.2003.25016.2K-0.1905.52 
AMPXAmprius Technologies Inc10.0509.5409.6102.0M-0.2602.63 
AMPX.WS3.2103.0103.10013.1K-0.1504.62 
AMPYAmplify Energy Corp5.0554.9105.035373.3K0.1152.34 
AMRAlpha Metallurgical Resources Inc226.9217.2219.833.8K-7.13.14 
AMRCAmeresco Inc23.1522.0522.77198.2K-0.030.11 
AMRZAmrize Ltd41.3839.7439.832.53M-1.142.78 
AMTAmerican Tower Corp176.8171.8172.6863.1K-3.01.68 
AMTBMercantil Bank Holding Cl A29.1728.5229.06126.8K0.160.55 
AMTDAmtd Idea Group0.79000.74130.76572.9K0.00080.10 
AMTMAmentum Holdings Inc19.7819.2119.69395.7K0.371.92 
AMWLAmerican Well Corp Cl A12.8112.2812.7932.5K0.493.98 
AMXAmerica Movil S.A.B. DE C.V. ADR23.0522.7022.801.02M-0.301.30 
ANAutonation Inc212.3204.5205.2110.0K-4.11.96 
ANDGAndersen Group Inc Cl A54.5852.8853.2085.8K-1.322.42 
ANETArista Networks Inc193.0187.0189.5951.8K-3.41.74 
ANFAbercrombie & Fitch Company151.8142.9143.1713.5K-9.05.91 
ANG-DAmerican National Group Inc23.3423.1023.2116.9K-0.020.09 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.3923.0323.0533.6K-0.281.18 
ANGXAngel Studios Inc Cl A5.3604.8305.3152.0M0.3757.59 
ANROAlto Neuroscience Inc34.2031.4231.50473.2K-2.577.54 
ANVSAnnovis Bio Inc1.2601.1701.1901.1M-0.0352.86 
AODAberdeen Total Dynamic Dividend Fund10.5810.5110.52188.9K-0.141.27 
AOMDAngel Oak Mortgage REIT25.0525.0225.051.0K0.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.2725.2725.271000.000.00 
AOMRAngel Oak Mortgage REIT Inc8.2508.1008.10089.5K-0.1802.17 
AONAON Plc310.0304.2305.71.27M1.00.33 
AORTArtivion Inc25.4024.5124.52199.5K-0.692.72 
AOSSmith A.O. Corp58.1056.5056.57408.4K-1.262.18 
APAmpco-Pittsburgh Corp8.3808.1218.18014.5K-0.3103.65 
APAMArtisan Partners Asset Mgmt40.3739.5539.90162.7K-0.330.81 
APDAir Products and Chemicals297.3292.5293.6268.2K-1.60.55 
APGApi Group Corp38.5637.6637.661.97M-0.350.92 
APHAmphenol Corp81.6079.2380.064.24M-1.301.60 
APLEApple Hospitality REIT Inc15.6415.4015.47886.7K-0.080.48 
APOApollo Asset Management Inc134.2128.4128.5638.8K-2.51.89 
APOSApollo Global Management 7.625%25.3125.1625.2827.2K0.000.02 
APTVAptiv Plc45.5943.8345.131.75M0.621.38 
AQNAlgonquin Power & Util5.5905.4105.4253.3M-0.1753.13 
AQNBAlgonquin Power & Utilities Corp 6.20%26.2726.1326.167.7K-0.140.53 
ARAntero Resources Corp39.7838.3039.401.04M0.260.66 
ARCOArcos Dorados Holdings Inc8.0707.9457.955803.8K-0.1451.79 
ARDCAres Dynamic Credit Allocation12.3512.1412.1742.5K-0.100.81 
ARDTArdent Health Inc11.2210.6510.86185.4K-0.292.56 
AREAlexandria Real Estate Equities50.8249.2449.29383.4K-1.062.10 
ARE-BAres Management Corp Pfd B43.6342.9243.1834.1K-0.972.20 
ARESAres Management LP134.0130.2130.7916.9K-3.72.79 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.2541.9542.228.6K-0.982.27 
ARIApollo Commercial Real Estate6.7506.6406.6551.33M-0.1051.55 
ARISAris Water Solutions Inc Cl A19.9419.1419.381.06M-0.763.75 
ARLAmerican Realty Investors15.5715.4915.572050.050.30 
ARLOArlo Technologies Inc13.5012.9813.19316.8K0.060.46 
ARMKAramark Holdings Corp57.2656.0056.62843.6K-0.280.49 
AROCArchrock Inc33.1031.9732.41748.5K-0.551.66 
ARRArmour Residential R16.2615.7715.813.24M-0.372.29 
ARR-CArmour Residential REIT Inc 7% Prf20.6120.5220.5224.0K-0.010.05 
ARRpC20.6220.4520.4517.9K-0.070.34 
ARWArrow Electronics216.3212.8214.2196.9K-0.40.21 
ARXAccelerant Holdings Cl A19.9019.7619.85734.0K0.010.05 
ASAmer Sports Inc28.1027.2127.242.3M-0.521.87 
ASAASA Gold and Precious Metals62.1860.3060.3736.6K-2.343.72 
ASANAsana Inc Cl A8.4958.0858.4452.33M0.1852.24 
ASBAssociated Banc-Corp30.2429.8430.15663.7K-0.090.28 
ASB-EAssociated Banc-Corp [Asb/Pe]19.7119.6219.714.5K-0.010.05 
ASB-FAssociated Banc-Corp [Asb/Pf]19.1518.8318.837.2K-0.211.10 
ASBAAssociated Banc-Corp 6.625%24.9224.7324.847.1K0.000.00 
ASBpE19.7019.5019.652.0K-0.060.30 
ASBpF19.0418.7218.733.2K-0.100.53 
ASCArdmore Shipping Corp18.6118.2118.48130.7K0.251.37 
ASGLiberty All-Star Growth Fund5.0704.9904.995315.7K-0.0901.77 
ASGIAberdeen Standard Global Infrastructure22.2721.8121.8979.4K-0.241.06 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc71.8770.6870.99169.9K-0.881.22 
ASICAtegrity Specialty Insurance Company27.4126.6227.176.5K0.080.30 
ASIXAdvansix Inc17.0616.7516.8779.8K-0.040.21 
ASPNAspen Aerogels Inc4.8854.7094.745304.7K-0.0951.96 
ASRGrupo Aeroportuario Del Sureste ADR254.0250.5251.07.5K-2.40.94 
ASXAse Industrial Holding Ltd ADR41.5039.4539.901.69M-1.373.32 
ATENA10 Networks Inc25.2424.4124.57259.4K-0.230.91 
ATH-AAthene Holdings Ltd [Ath/Pa]23.9923.7523.7570.5K-0.130.54 
ATH-BAntah Hlds Ltd18.4718.2518.2617.2K-0.050.27 
ATH-DAthene Holding Ltd16.1916.0016.0387.5K-0.080.50 
ATH-EAthene Hldg Ltd25.3325.1725.2333.3K0.000.00 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.1621.1821.81261.7K0.421.96 
ATHpA23.9723.6523.7177.1K-0.060.25 
ATHpB18.3418.0018.0828.5K-0.170.93 
ATHpD16.0515.9215.9931.0K-0.040.25 
ATHpE25.3125.1625.2725.0K0.030.12 
ATHSAthene Holding Ltd 7.250%24.9924.7024.7032.3K-0.170.68 
ATIAti Inc207.6196.7196.7452.9K-9.84.77 
ATKRAtkore Inc94.4893.8694.27639.3K0.050.05 
ATMUAtmus Filtration Technologies Inc46.2045.3145.3886.4K-1.002.16 
ATOAtmos Energy Corp168.1164.9165.1241.2K-1.60.95 
ATRAptargroup122.5120.7122.1113.4K0.00.02 
ATSAts Corp Cda19.4219.0219.05217.5K-0.311.60 
AUAnglogold Ashanti Ltd ADR109.8101.2104.01.07M-4.44.10 
AUBAtlantic Union Bancshares Corp39.7639.1339.42389.2K-0.120.30 
AUB-AAtlantic Union Bankshares Corp Pfd A24.0023.6523.8329.3K-0.170.71 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA23.8323.6023.746.7K-0.040.15 
AUNAAuna Sa Cl A5.2405.1705.18540.7K-0.0250.48 
AVAAvista Corp37.7937.0737.13109.4K-0.270.72 
AVALGrupo Aval Acciones Y Valores S ADR5.4605.2805.38058.1K0.0400.75 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc21.9221.5521.7776.2K0.040.18 
AVDAmerican Vanguard Corp2.2952.2202.25083.1K0.0200.90 
AVEXAevex Corp Cl A16.9815.9816.07395.6K-0.301.83 
AVKAdvent Claymore Convertible Securities12.3012.1712.21104.0K-0.131.05 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp41.9941.1241.37157.5K-0.551.30 
AVTRAvantor Inc14.8114.6014.692.48M-0.201.31 
AVYAvery Dennison Corp170.5167.7167.9205.3K-1.91.11 
AWFAlliancebernstein Global High Income10.0409.99010.000167.4K-0.0600.60 
AWIArmstrong World Industries Inc168.5161.1161.8107.9K-5.43.21 
AWKAmerican Water Works142.4140.1140.2749.5K-0.20.11 
AWPAbrdn Global Premier Properties Fund11.6011.1011.1066.5K-0.161.38 
AWRAmerican States Water Company89.6087.6087.6923.0K-0.550.62 
AXAxos Financial Inc93.7792.5593.2939.9K-0.030.03 
AXPAmerican Express Company323.4318.4320.01.02M-1.80.56 
AXRAmrep Corp23.2022.7222.962.9K-0.110.46 
AXSAxis Capital Holdings99.9198.0498.60153.2K0.230.23 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.5518.4218.5051.5K-0.050.27 
AXSpE18.4918.3118.3727.4K-0.130.70 
AXTAAxalta Coating Systems Ltd34.5933.8633.96895.8K-0.481.39 
AYIAcuity Inc323.0313.7316.635.0K-4.41.37 
AZNAstrazeneca Plc160.3156.2159.91.39M3.01.92 
AZOAutozone2,9182,8762,892117.5K-190.64 
AZULAzul S.A. ADR7.1807.0307.11532.2K-0.0250.35 
AZZAzz Inc138.5135.1135.518.7K-2.71.92 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9