| A | Agilent Technologies | 176.0 | 169.5 | 175.3 | 1.1M | 2.5 | | 1.43 | |
| AA | Alcoa Corp | 42.71 | 41.79 | 42.42 | 1.8M | -0.44 | | 1.02 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 6.7K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.11 | 10.18 | 811 | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.63 | 12.01 | 12.03 | 987.3K | -0.61 | | 4.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.42 | 92.42 | 93.90 | 106.2K | 0.02 | | 0.02 | |
| AAP | Advance Auto Parts Inc | 41.73 | 39.80 | 39.91 | 1.71M | -1.82 | | 4.36 | |
| AAT | American Assets Trust | 21.74 | 21.45 | 21.55 | 136.0K | -0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 21.62 | 21.03 | 21.10 | 112.8K | -1.19 | | 5.34 | |
| AB | Alliancebernstein Holding LP | 35.61 | 35.20 | 35.25 | 237.0K | -0.51 | | 1.43 | |
| ABBV | Abbvie Inc | 267.7 | 263.4 | 266.5 | 1.62M | 2.1 | | 0.80 | |
| ABCB | Ameris Bancorp | 82.44 | 81.38 | 81.76 | 157.2K | -0.53 | | 0.64 | |
| ABEV | Ambev S.A. ADR | 2.910 | 2.870 | 2.870 | 10.54M | -0.040 | | 1.37 | |
| ABG | Asbury Automotive Group Inc | 184.0 | 178.7 | 180.3 | 77.9K | -4.9 | | 2.64 | |
| ABM | ABM Industries Inc | 49.67 | 48.45 | 49.04 | 296.9K | -0.74 | | 1.49 | |
| ABR | Arbor Realty Trust | 4.100 | 3.870 | 4.100 | 3.61M | 0.070 | | 1.74 | |
| ABR-D | Arbor Realty Trust Inc | 15.16 | 14.84 | 14.98 | 16.7K | -0.22 | | 1.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.00 | 14.76 | 14.79 | 10.0K | -0.22 | | 1.47 | |
| ABR-F | Arbor Realty Trust Inc | 21.60 | 20.26 | 21.04 | 21.1K | -0.56 | | 2.59 | |
| ABRpD | | 15.02 | 14.70 | 14.70 | 14.1K | -0.28 | | 1.87 | |
| ABRpE | | 14.75 | 14.51 | 14.51 | 6.3K | -0.27 | | 1.79 | |
| ABRpF | | 21.40 | 20.75 | 20.90 | 31.8K | -0.14 | | 0.67 | |
| ABT | Abbott Laboratories | 101.5 | 100.3 | 101.0 | 3.44M | -0.3 | | 0.25 | |
| ABX | Barrick Gold Corp | 8.385 | 8.170 | 8.245 | 258.7K | -0.045 | | 0.54 | |
| ABXL | Abacus Global Management Inc | 25.38 | 25.20 | 25.25 | 10.4K | -0.09 | | 0.36 | |
| ACA | Arcosa Inc | 146.7 | 146.3 | 146.5 | 826.7K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.320 | 4.230 | 4.305 | 294.1K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.15 | 10.96 | 11.01 | 215.7K | -0.07 | | 0.59 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7100 | 0.6396 | 0.6414 | 1.24M | -0.0666 | | 9.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.530 | 5.200 | 5.210 | 13.06M | -0.400 | | 7.13 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.89 | 11.54 | 11.71 | 3.63M | 0.04 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.51 | 50.51 | 3.2K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 61.50 | 58.08 | 59.52 | 1.08M | -1.38 | | 2.26 | |
| ACN | Accenture Plc | 177.1 | 172.3 | 174.2 | 3.54M | -1.9 | | 1.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.460 | 4.410 | 4.440 | 975.1K | -0.040 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.38 | 18.38 | 18.38 | 400 | 0.02 | | 0.08 | |
| ACPpA | | 18.19 | 17.89 | 18.05 | 1.6K | -0.33 | | 1.77 | |
| ACR | Acres Commercial Realty Corp | 10.65 | 10.37 | 10.40 | 37.5K | -0.09 | | 0.81 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.50 | 23.74 | 12.1K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 18.80 | 18.35 | 18.35 | 4.8K | -0.52 | | 2.76 | |
| ACRE | Ares Commercial Real Estate Cor | 4.165 | 4.085 | 4.115 | 516.7K | -0.075 | | 1.79 | |
| ACRpC | | 23.85 | 23.33 | 23.44 | 3.5K | -0.30 | | 1.26 | |
| ACRpD | | 18.50 | 18.15 | 18.20 | 6.9K | -0.15 | | 0.81 | |
| ACV | Virtus Diversified Income & Convertible | 25.35 | 24.21 | 24.33 | 21.5K | -0.40 | | 1.62 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.45 | 10.47 | 3.46M | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.48 | 33.43 | 33.70 | 130.3K | -0.79 | | 2.29 | |
| ADC | Agree Realty Corp | 67.79 | 66.85 | 67.28 | 755.4K | -0.21 | | 0.30 | |
| ADC-A | Agree Realty Corp | 15.66 | 15.41 | 15.53 | 34.5K | 0.01 | | 0.06 | |
| ADCpA | | 15.54 | 15.38 | 15.42 | 27.7K | -0.11 | | 0.71 | |
| ADCT | Adc Therapeutics Sa | 1.270 | 1.200 | 1.260 | 467.4K | -0.010 | | 0.79 | |
| ADIG | ADI Global Distribution Inc. | 20.41 | 17.88 | 18.32 | 397.1K | -1.23 | | 6.29 | |
| ADM | Archer Daniels Midland | 82.09 | 80.40 | 80.41 | 1.45M | -0.71 | | 0.88 | |
| ADNT | Adient Plc | 17.59 | 17.13 | 17.18 | 298.2K | -0.45 | | 2.55 | |
| ADT | ADT Inc | 6.370 | 6.150 | 6.220 | 5.21M | -0.180 | | 2.81 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.72 | 25.74 | 234.2K | -0.24 | | 0.92 | |
| AEE | Ameren Corp | 99.81 | 98.61 | 99.63 | 1.25M | 0.24 | | 0.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.88 | 17.70 | 17.72 | 18.8K | -0.13 | | 0.73 | |
| AEG | Aegon N.V. ADR | 8.905 | 8.810 | 8.845 | 3.82M | -0.045 | | 0.51 | |
| AEM | Agnico-Eagle Mines Ltd | 186.9 | 181.1 | 184.4 | 2.49M | -10.1 | | 5.20 | |
| AEO | American Eagle Outfitters | 17.61 | 16.31 | 17.35 | 6.2M | 0.77 | | 4.64 | |
| AER | Aercap Holdings N.V. | 148.2 | 145.2 | 145.9 | 495.1K | -3.4 | | 2.25 | |
| AES | The Aes Corp | 14.89 | 14.86 | 14.87 | 4.23M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.89 | 12.14 | 12.23 | 3.31M | -0.25 | | 1.96 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.11 | 11.15 | 42.3K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.680 | 9.490 | 9.510 | 187.8K | -0.240 | | 2.46 | |
| AFG | American Financial Group | 139.1 | 137.6 | 138.4 | 138.1K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 22.04 | 21.63 | 21.87 | 13.8K | -0.10 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.85 | 18.28 | 18.65 | 22.4K | -0.20 | | 1.06 | |
| AFGD | American Financial Group Inc 5.625% | 22.86 | 21.46 | 22.07 | 7.8K | 0.38 | | 1.75 | |
| AFGE | American Financial Group Inc 4.500% | 16.85 | 16.70 | 16.70 | 3.7K | -0.25 | | 1.47 | |
| AFL | Aflac Inc | 114.4 | 113.1 | 113.4 | 696.7K | -0.3 | | 0.29 | |
| AG | First Majestic Silver | 18.27 | 17.61 | 18.01 | 7.82M | -1.01 | | 5.29 | |
| AGBK | Agi Inc Cl A | 5.850 | 5.700 | 5.770 | 92.8K | -0.120 | | 2.04 | |
| AGCO | Agco Corp | 119.4 | 116.6 | 118.4 | 333.6K | 0.4 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.83 | 11.55 | 11.59 | 88.2K | -0.24 | | 2.03 | |
| AGI | Alamos Gold Inc | 33.26 | 32.11 | 32.75 | 4.0M | -1.76 | | 5.09 | |
| AGL | Agilon Health Inc | 83.03 | 78.29 | 78.88 | 108.6K | -1.85 | | 2.29 | |
| AGM | Federal Agricultural Mortgage Corp | 217.6 | 211.8 | 216.5 | 42.3K | 2.5 | | 1.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.19 | 20.07 | 20.08 | 3.9K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.09 | 19.97 | 19.97 | 2.8K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.32 | 18.16 | 18.25 | 14.8K | -0.04 | | 0.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.17 | 16.95 | 17.06 | 11.8K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.90 | 21.80 | 21.80 | 3.1K | -0.01 | | 0.05 | |
| AGM-I | | 24.20 | 23.96 | 24.02 | 8.3K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.52 | 20.07 | 20.52 | 1.5K | 0.44 | | 2.19 | |
| AGMpE | | 20.07 | 19.85 | 19.90 | 2.6K | -0.07 | | 0.35 | |
| AGMpF | | 18.26 | 18.11 | 18.26 | 21.9K | 0.01 | | 0.06 | |
| AGMpG | | 17.15 | 16.95 | 17.00 | 19.3K | -0.06 | | 0.35 | |
| AGMpH | | 21.91 | 21.68 | 21.91 | 11.1K | 0.11 | | 0.50 | |
| AGO | Assured Guaranty Ltd | 69.69 | 68.91 | 69.28 | 182.6K | -0.22 | | 0.31 | |
| AGRO | Adecoagro S.A. | 10.45 | 10.02 | 10.05 | 443.7K | -0.38 | | 3.64 | |
| AGX | Argan Inc | 366.2 | 355.7 | 355.7 | 178.3K | -8.6 | | 2.36 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.84 | 17.71 | 17.79 | 17.0K | -0.11 | | 0.61 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.52 | 17.40 | 17.51 | 15.9K | -0.08 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.73 | 22.58 | 22.68 | 3.4K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.79 | 17.54 | 17.60 | 30.4K | -0.19 | | 1.07 | |
| AHLpE | | 17.61 | 17.28 | 17.48 | 13.2K | -0.03 | | 0.17 | |
| AHLpF | | 22.67 | 22.29 | 22.29 | 15.9K | -0.39 | | 1.70 | |
| AHR | American Healthcare REIT Inc | 52.47 | 51.64 | 51.97 | 870.4K | -0.05 | | 0.10 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.12 | 20.12 | 20.12 | 7.8K | -0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.520 | 2.440 | 2.500 | 27.5K | 0.010 | | 0.40 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.450 | 4.965 | 5.167 | 6.2K | -0.233 | | 4.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.000 | 5.000 | 5.000 | 200 | -0.200 | | 3.85 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.530 | 4.360 | 4.530 | 1.7K | 0.030 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.627 | 4.627 | 1.6K | -0.019 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.650 | 4.650 | 4.650 | 1.0K | -0.020 | | 0.43 | |
| AHTpD | | 5.200 | 4.625 | 4.625 | 1.3K | -0.542 | | 10.49 | |
| AHTpF | | 5.000 | 4.260 | 4.260 | 900 | -0.740 | | 14.80 | |
| AHTpG | | 4.473 | 4.130 | 4.420 | 1.0K | -0.110 | | 2.43 | |
| AHTpH | | 4.530 | 4.335 | 4.390 | 2.8K | -0.237 | | 5.12 | |
| AHTpI | | 4.690 | 4.170 | 4.171 | 4.5K | -0.479 | | 10.30 | |
| AI | C3.Ai Inc Cl A | 10.54 | 10.20 | 10.33 | 2.04M | -0.33 | | 3.05 | |
| AIG | American International Group | 74.06 | 72.67 | 72.68 | 1.91M | -1.49 | | 2.01 | |
| AII | American Integrity Insurance Group Inc | 25.37 | 24.94 | 24.95 | 39.6K | -0.24 | | 0.95 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1550 | 0.1550 | 0.1550 | 700 | -0.0146 | | 8.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.27 | 10.21 | 10.27 | 903 | 0.01 | | 0.10 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.54 | 60.16 | 60.43 | 74.9K | -0.55 | | 0.90 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.64 | 24.60 | 24.83 | 91.6K | 0.07 | | 0.27 | |
| AIR | AAR Corp | 118.6 | 111.9 | 116.2 | 235.5K | 0.1 | | 0.10 | |
| AIT | Applied Industrial Technologies | 339.2 | 331.8 | 338.7 | 104.6K | 5.3 | | 1.59 | |
| AIV | Apartment Investment and Management | 2.180 | 2.120 | 2.145 | 1.39M | -0.035 | | 1.61 | |
| AIZ | Assurant Inc | 265.9 | 263.2 | 263.2 | 132.4K | -1.8 | | 0.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.19 | 17.63 | 17.76 | 7.9K | -0.37 | | 2.04 | |
| AJG | Arthur J. Gallagher & Company | 232.8 | 227.0 | 228.3 | 737.8K | -2.8 | | 1.21 | |
| AKA | A.K.A. Brands Holding Corp | 11.22 | 11.22 | 11.22 | 268 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.46 | 31.46 | 31.98 | 0 | -0.52 | | 1.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.86 | 30.04 | 30.60 | 11.9K | -0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 19.31 | 19.04 | 19.30 | 472.9K | 0.06 | | 0.29 | |
| ALB | Albemarle Corp | 108.7 | 104.7 | 107.2 | 1.13M | -2.6 | | 2.34 | |
| ALB-A | Albemarle Corp Pfd A | 47.18 | 46.13 | 46.13 | 46.0K | 0.08 | | 0.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.13 | 44.84 | 45.90 | 374.4K | -0.23 | | 0.50 | |
| ALC | Alcon Inc | 65.45 | 64.36 | 65.41 | 1.64M | 0.94 | | 1.46 | |
| ALG | Alamo Group | 160.0 | 155.8 | 158.2 | 156.5K | -1.2 | | 0.77 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.40 | 21.87 | 531.3K | 0.01 | | 0.05 | |
| ALIT | Alight Inc Cl A | 10.700 | 9.700 | 9.870 | 501.0K | -1.150 | | 10.44 | |
| ALK | Alaska Air Group | 40.69 | 39.52 | 39.86 | 1.66M | -1.08 | | 2.64 | |
| ALL | Allstate Corp | 229.0 | 225.8 | 227.5 | 856.5K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.74 | 25.65 | 25.71 | 12.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 18.57 | 18.25 | 18.48 | 133.3K | -0.06 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 17.42 | 17.17 | 17.28 | 24.9K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.90 | 26.10 | 27.1K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 155.9 | 152.4 | 155.7 | 479.0K | 1.2 | | 0.79 | |
| ALLpB | | 25.75 | 25.62 | 25.74 | 22.1K | 0.03 | | 0.12 | |
| ALLpH | | 18.41 | 18.26 | 18.29 | 115.4K | -0.19 | | 1.03 | |
| ALLpI | | 17.32 | 17.15 | 17.23 | 65.3K | -0.05 | | 0.29 | |
| ALLpJ | | 26.15 | 26.00 | 26.11 | 34.9K | 0.01 | | 0.05 | |
| ALLY | Ally Financial | 38.75 | 38.06 | 38.18 | 2.2M | -0.62 | | 1.59 | |
| ALSN | Allison Transmission Holdings | 115.0 | 111.9 | 114.5 | 202.3K | 0.6 | | 0.54 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.15 | 25.20 | 2.5K | -0.21 | | 0.83 | |
| ALTG | Alta Equipment Group Inc | 6.160 | 5.690 | 5.775 | 305.6K | -0.445 | | 7.15 | |
| ALTGpA | | 25.33 | 25.25 | 25.33 | 1.5K | 0.13 | | 0.52 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.5 | 112.9 | 114.0 | 383.9K | -3.5 | | 2.99 | |
| ALX | | 250.9 | 247.7 | 249.0 | 9.0K | 1.8 | | 0.74 | |
| AM | Antero Midstream Corp | 21.02 | 20.62 | 20.82 | 1.14M | -0.11 | | 0.53 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.415 | 4.302 | 4.380 | 665.6K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 70.78 | 66.74 | 68.58 | 142.0K | -1.21 | | 1.73 | |
| AMC | AMC Entertainment Holdings | 3.400 | 2.920 | 3.300 | 63.85M | 0.360 | | 12.24 | |
| AMCR | Amcor Plc | 43.02 | 42.00 | 42.81 | 1.39M | 0.30 | | 0.69 | |
| AME | Ametek Inc | 252.7 | 248.9 | 251.3 | 788.5K | 0.6 | | 0.22 | |
| AMG | Affiliated Managers Group | 373.0 | 356.2 | 369.0 | 325.4K | -4.7 | | 1.25 | |
| AMH | American Homes 4 Rent | 30.70 | 30.34 | 30.67 | 1.56M | 0.03 | | 0.10 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.72 | 20.51 | 20.67 | 4.6K | -0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.00 | 21.73 | 21.99 | 6.1K | 0.14 | | 0.64 | |
| AMHpG | | 21.64 | 20.40 | 21.15 | 27.6K | 0.48 | | 2.32 | |
| AMHpH | | 23.15 | 21.62 | 22.65 | 121.8K | 0.66 | | 3.00 | |
| AMN | Amn Healthcare Services Inc | 34.92 | 34.00 | 34.12 | 113.7K | -0.44 | | 1.27 | |
| AMP | Ameriprise Financial Services | 497.8 | 489.4 | 494.6 | 373.3K | 1.6 | | 0.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.230 | 3.150 | 3.150 | 3.4K | 0.020 | | 0.64 | |
| AMPX | Amprius Technologies Inc | 11.230 | 9.470 | 9.580 | 12.92M | -0.170 | | 1.74 | |
| AMPX.WS | | 3.950 | 2.850 | 2.910 | 65.6K | -0.240 | | 7.62 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.210 | 4.210 | 349.5K | -0.070 | | 1.64 | |
| AMR | Alpha Metallurgical Resources Inc | 176.0 | 171.8 | 174.2 | 101.0K | -0.2 | | 0.11 | |
| AMRC | Ameresco Inc | 21.36 | 20.26 | 20.30 | 219.6K | -1.18 | | 5.49 | |
| AMRZ | Amrize Ltd | 38.38 | 37.49 | 38.11 | 2.81M | -0.11 | | 0.29 | |
| AMT | American Tower Corp | 169.9 | 167.0 | 168.1 | 1.68M | -1.0 | | 0.56 | |
| AMTB | Mercantil Bank Holding Cl A | 29.77 | 29.10 | 29.33 | 132.5K | -0.24 | | 0.81 | |
| AMTD | Amtd Idea Group | 0.7318 | 0.7051 | 0.7275 | 2.6K | -0.0043 | | 0.59 | |
| AMTM | Amentum Holdings Inc | 19.04 | 18.52 | 18.53 | 585.5K | -0.66 | | 3.44 | |
| AMWL | American Well Corp Cl A | 13.83 | 13.28 | 13.39 | 57.2K | -0.04 | | 0.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.95 | 21.63 | 21.75 | 1.56M | -0.29 | | 1.29 | |
| AN | Autonation Inc | 167.6 | 161.9 | 162.4 | 269.9K | -4.6 | | 2.72 | |
| ANDG | Andersen Group Inc Cl A | 53.65 | 51.47 | 52.70 | 182.8K | -0.27 | | 0.50 | |
| ANET | Arista Networks Inc | 208.4 | 203.5 | 204.8 | 2.05M | -1.8 | | 0.87 | |
| ANF | Abercrombie & Fitch Company | 137.1 | 133.6 | 134.4 | 776.0K | -1.4 | | 0.99 | |
| ANG-D | American National Group Inc | 24.14 | 23.71 | 24.14 | 36.5K | 0.25 | | 1.05 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.18 | 23.67 | 24.12 | 51.3K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.735 | 4.550 | 4.590 | 1.07M | -0.210 | | 4.38 | |
| ANRO | Alto Neuroscience Inc | 27.76 | 25.89 | 26.82 | 344.9K | 0.33 | | 1.25 | |
| ANVS | Annovis Bio Inc | 1.430 | 1.300 | 1.395 | 1.06M | 0.085 | | 6.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.18 | 255.9K | -0.12 | | 1.17 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.86 | 25.02 | 11.1K | -0.05 | | 0.21 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 24.90 | 24.96 | 10.5K | -0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.550 | 7.342 | 7.360 | 78.5K | -0.190 | | 2.52 | |
| AON | AON Plc | 277.6 | 270.0 | 271.3 | 1.03M | -6.7 | | 2.40 | |
| AORT | Artivion Inc | 23.21 | 22.42 | 23.02 | 201.1K | 0.39 | | 1.70 | |
| AOS | Smith A.O. Corp | 58.69 | 57.63 | 58.50 | 585.5K | -0.16 | | 0.26 | |
| AP | Ampco-Pittsburgh Corp | 9.040 | 8.480 | 8.790 | 33.3K | 0.150 | | 1.74 | |
| APAM | Artisan Partners Asset Mgmt | 35.84 | 35.30 | 35.60 | 258.3K | -0.56 | | 1.55 | |
| APD | Air Products and Chemicals | 282.2 | 277.9 | 280.7 | 401.6K | -1.0 | | 0.36 | |
| APG | Api Group Corp | 38.74 | 37.75 | 38.27 | 1.42M | -0.20 | | 0.51 | |
| APH | Amphenol Corp | 85.71 | 82.52 | 84.49 | 7.51M | 0.40 | | 0.48 | |
| APLE | Apple Hospitality REIT Inc | 16.43 | 16.17 | 16.41 | 1.15M | 0.22 | | 1.33 | |
| APO | Apollo Asset Management Inc | 120.8 | 118.7 | 119.6 | 1.57M | -2.1 | | 1.75 | |
| APOS | Apollo Global Management 7.625% | 25.43 | 25.03 | 25.19 | 63.6K | -0.24 | | 0.94 | |
| APTV | Aptiv Plc | 44.55 | 43.46 | 43.67 | 1.7M | -1.13 | | 2.51 | |
| AQN | Algonquin Power & Util | 5.030 | 4.955 | 5.000 | 2.89M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 25.87 | 26.07 | 70.0K | -0.20 | | 0.76 | |
| AR | Antero Resources Corp | 35.00 | 34.38 | 34.54 | 2.6M | -0.47 | | 1.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.115 | 7.125 | 976.2K | -0.115 | | 1.59 | |
| ARDC | Ares Dynamic Credit Allocation | 11.50 | 11.36 | 11.43 | 106.1K | -0.12 | | 1.00 | |
| ARDT | Ardent Health Inc | 10.74 | 10.33 | 10.43 | 181.9K | -0.12 | | 1.14 | |
| ARE | Alexandria Real Estate Equities | 49.70 | 47.87 | 48.59 | 933.5K | -1.34 | | 2.68 | |
| ARE-B | Ares Management Corp Pfd B | 39.72 | 38.87 | 39.47 | 26.5K | 0.51 | | 1.31 | |
| ARES | Ares Management LP | 120.7 | 117.5 | 117.8 | 1.31M | -4.2 | | 3.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.04 | 38.32 | 38.51 | 10.5K | -0.96 | | 2.43 | |
| ARI | Apollo Commercial Real Estate | 6.260 | 6.150 | 6.225 | 1.93M | -0.015 | | 0.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.10 | 17.30 | 17.54 | 2.28M | -1.39 | | 7.34 | |
| ARL | American Realty Investors | 15.65 | 15.41 | 15.65 | 311 | -0.56 | | 3.45 | |
| ARLO | Arlo Technologies Inc | 12.68 | 12.29 | 12.52 | 701.9K | -0.32 | | 2.49 | |
| ARMK | Aramark Holdings Corp | 55.03 | 54.20 | 54.30 | 884.5K | -0.63 | | 1.14 | |
| AROC | Archrock Inc | 30.82 | 30.34 | 30.68 | 300.3K | 0.25 | | 0.82 | |
| ARR | Armour Residential R | 14.22 | 13.76 | 14.00 | 3.54M | -0.10 | | 0.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.00 | 19.60 | 19.60 | 17.2K | -0.27 | | 1.36 | |
| ARRpC | | 19.61 | 18.74 | 19.09 | 56.1K | -0.51 | | 2.59 | |
| ARW | Arrow Electronics | 233.1 | 227.6 | 230.2 | 172.2K | -2.6 | | 1.12 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.74 | 19.75 | 658.2K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 27.94 | 27.27 | 27.69 | 3.55M | -0.09 | | 0.31 | |
| ASA | ASA Gold and Precious Metals | 55.17 | 53.35 | 54.69 | 18.2K | -1.99 | | 3.51 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.285 | 8.715 | 6.79M | -0.305 | | 3.38 | |
| ASB | Associated Banc-Corp | 29.39 | 28.97 | 29.03 | 799.9K | -0.34 | | 1.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.38 | 19.27 | 19.27 | 500 | 0.03 | | 0.13 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.68 | 18.70 | 2.7K | -0.09 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.78 | 24.96 | 23.9K | 0.06 | | 0.24 | |
| ASBpE | | 19.31 | 19.16 | 19.21 | 7.4K | -0.06 | | 0.31 | |
| ASBpF | | 18.74 | 18.61 | 18.65 | 5.6K | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 18.36 | 17.82 | 18.03 | 558.7K | 0.18 | | 1.01 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.015 | 5.050 | 286.9K | -0.050 | | 0.98 | |
| ASG- | | 0.0150 | 0.0060 | 0.0150 | 1.84M | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.24 | 18.90 | 19.06 | 369.9K | -0.21 | | 1.06 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.14 | 67.77 | 68.21 | 206.3K | -0.85 | | 1.23 | |
| ASIC | Ategrity Specialty Insurance Company | 27.38 | 26.51 | 26.55 | 54.4K | -0.60 | | 2.21 | |
| ASIX | Advansix Inc | 16.02 | 15.56 | 15.79 | 124.7K | -0.01 | | 0.06 | |
| ASPN | Aspen Aerogels Inc | 5.350 | 5.060 | 5.205 | 607.2K | -0.015 | | 0.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 246.8 | 241.8 | 243.3 | 21.1K | 0.1 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.14 | 42.62 | 43.92 | 3.97M | -0.40 | | 0.89 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 25.65 | 24.94 | 25.56 | 335.4K | -0.17 | | 0.66 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.79 | 23.41 | 23.65 | 37.6K | 0.14 | | 0.60 | |
| ATH-B | Antah Hlds Ltd | 17.47 | 17.05 | 17.12 | 26.8K | -0.13 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 15.30 | 15.04 | 15.13 | 61.8K | -0.08 | | 0.53 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.86 | 24.95 | 33.0K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.64 | 21.22 | 21.32 | 93.9K | -0.01 | | 0.05 | |
| ATHpA | | 23.65 | 23.12 | 23.38 | 211.2K | -0.28 | | 1.16 | |
| ATHpB | | 17.27 | 17.00 | 17.06 | 24.8K | -0.06 | | 0.35 | |
| ATHpD | | 15.35 | 15.00 | 15.11 | 62.6K | -0.02 | | 0.13 | |
| ATHpE | | 24.97 | 24.53 | 24.73 | 85.9K | -0.22 | | 0.88 | |
| ATHS | Athene Holding Ltd 7.250% | 24.35 | 23.78 | 23.85 | 41.0K | -0.50 | | 2.05 | |
| ATI | Ati Inc | 184.6 | 178.3 | 179.3 | 926.9K | -6.2 | | 3.33 | |
| ATKR | Atkore Inc | 94.72 | 94.55 | 94.65 | 1.23M | 0.08 | | 0.08 | |
| ATMU | Atmus Filtration Technologies Inc | 44.72 | 43.69 | 44.34 | 302.2K | -0.38 | | 0.84 | |
| ATO | Atmos Energy Corp | 157.7 | 156.3 | 156.9 | 509.1K | -0.3 | | 0.21 | |
| ATR | Aptargroup | 124.5 | 122.1 | 124.4 | 186.6K | 0.6 | | 0.44 | |
| ATS | Ats Corp Cda | 19.00 | 18.62 | 18.87 | 201.6K | -0.23 | | 1.20 | |
| AU | Anglogold Ashanti Ltd ADR | 94.44 | 91.85 | 92.67 | 2.48M | -6.36 | | 6.42 | |
| AUB | Atlantic Union Bancshares Corp | 38.84 | 38.46 | 38.61 | 464.9K | -0.18 | | 0.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.60 | 23.34 | 23.58 | 4.0K | 0.13 | | 0.55 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.55 | 23.31 | 23.37 | 2.6K | -0.21 | | 0.89 | |
| AUNA | Auna Sa Cl A | 5.130 | 4.950 | 5.030 | 169.0K | -0.070 | | 1.37 | |
| AVA | Avista Corp | 35.13 | 34.53 | 34.80 | 260.7K | -0.31 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.950 | 4.750 | 4.850 | 115.8K | -0.110 | | 2.22 | |
| AVBC | Avidia Bancorp Inc | 21.87 | 21.61 | 21.64 | 41.0K | -0.04 | | 0.18 | |
| AVD | American Vanguard Corp | 1.850 | 1.780 | 1.805 | 309.7K | -0.065 | | 3.48 | |
| AVEX | Aevex Corp Cl A | 15.96 | 15.45 | 15.49 | 418.9K | -0.58 | | 3.61 | |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.39 | 11.41 | 217.8K | -0.21 | | 1.81 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.49 | 40.39 | 41.24 | 361.6K | -0.05 | | 0.11 | |
| AVTR | Avantor Inc | 15.41 | 15.07 | 15.31 | 5.17M | 0.06 | | 0.36 | |
| AVY | Avery Dennison Corp | 172.6 | 168.0 | 172.3 | 211.1K | 2.0 | | 1.17 | |
| AWF | Alliancebernstein Global High Income | 9.745 | 9.700 | 9.715 | 237.9K | -0.055 | | 0.56 | |
| AWI | Armstrong World Industries Inc | 164.9 | 161.3 | 164.6 | 158.5K | 1.8 | | 1.07 | |
| AWK | American Water Works | 131.1 | 128.5 | 128.8 | 852.4K | -2.2 | | 1.64 | |
| AWP | Abrdn Global Premier Properties Fund | 10.60 | 10.46 | 10.49 | 141.7K | -0.07 | | 0.68 | |
| AWR | American States Water Company | 82.96 | 81.03 | 81.25 | 83.8K | -1.55 | | 1.87 | |
| AX | Axos Financial Inc | 89.00 | 87.08 | 87.92 | 122.8K | -0.60 | | 0.68 | |
| AXP | American Express Company | 307.8 | 304.2 | 305.6 | 1.45M | -3.3 | | 1.07 | |
| AXR | Amrep Corp | 22.40 | 22.16 | 22.40 | 565 | 0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 94.96 | 93.75 | 94.54 | 276.3K | 0.09 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.99 | 17.67 | 17.84 | 60.8K | 0.02 | | 0.11 | |
| AXSpE | | 17.84 | 17.65 | 17.75 | 30.4K | -0.09 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 32.79 | 32.01 | 32.62 | 733.3K | -0.27 | | 0.82 | |
| AYI | Acuity Inc | 314.2 | 299.5 | 306.0 | 386.6K | -13.4 | | 4.21 | |
| AZN | Astrazeneca Plc | 167.5 | 165.4 | 166.3 | 1.2M | -0.3 | | 0.17 | |
| AZO | Autozone | 2,931 | 2,866 | 2,911 | 342.2K | 39 | | 1.36 | |
| AZUL | Azul S.A. ADR | 6.910 | 6.300 | 6.660 | 290.0K | 0.170 | | 2.62 | |
| AZZ | Azz Inc | 136.9 | 134.5 | 135.6 | 113.9K | -1.5 | | 1.12 | |