EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-83.0-112.0-110.00-53.092.98 
ADDCCSE Advance Decline Difference-18.00-80.00-75.000-45.00150.00 
ADDEETFS Advance Decline Difference-1,171-3,439-3,4390-1,15050.24 
ADDNNYSE Advance Decline Difference-87.0-718.0-718.00-99.015.99 
ADDQNASD Advance Decline Difference-841-1,362-1,3420-55570.52 
ADDSTSX Advance Decline Difference-484-1,163-1,1630-19219.77 
ADDTTotal Advance Decline Difference-1,042-2,172-2,1700-70748.33 
ADDUOTC US Advance Decline Difference0.0-916.0-913.00-601.0192.63 
ADDVTSXV Advance Decline Difference-110.0-301.0-301.00-157.0109.03 
ADDXCAD Total Advance Decline Difference-612-1,539-1,5390-39434.41 
ADRAAMEX Advance Decline Ratio0.44000.31000.34000-0.270044.26 
ADRCCSE Advance Decline Ratio0.71000.50000.53000-0.280034.57 
ADREETFS Advance Decline Ratio0.34000.16000.16000-0.320066.67 
ADRNNYSE Advance Decline Ratio0.90000.44000.44000-0.050010.20 
ADRQNASD Advance Decline Ratio0.56000.38000.39000-0.220036.07 
ADRSTSX Advance Decline Ratio0.43000.28000.28000-0.160036.36 
ADRTTotal Advance Decline Ratio0.65000.40000.40000-0.160028.57 
ADRUOTC US Advance Decline Ratio1.00000.56000.57000-0.270032.14 
ADRVTSXV Advance Decline Ratio0.61000.40000.40000-0.320044.44 
ADRXCAD Total Advance Decline Ratio0.47000.33000.33000-0.190036.54 
ADVAAMEX Advancing Stocks69.0049.0057.000-29.0033.72 
ADVCCSE Advancing Stocks86.0042.0086.000-43.0033.33 
ADVEETFS Advancing Stocks1084.0531.0691.00-1087.061.14 
ADVNNYSE Advancing Stocks879.0574.0574.00-37.06.06 
ADVQNASD Advancing Stocks1073.0709.0859.00-300.025.88 
ADVSTSX Advancing Stocks528.0294.0469.00-213.031.23 
ADVTTotal Advancing Stocks2,0031,4511,4900-36619.72 
ADVUOTC US Advancing Stocks1,25911,2590-40424.29 
ADVVTSXV Advancing Stocks222.0155.0204.00-121.037.23 
ADVXCAD Total Advancing Stocks824.0494.0759.00-377.033.19 
AEX1,1141,1051,1060-70.59 
AMXAmsterdam Midkap Index1,1301,1211,1210-90.79 
AORDAll Ordinaries Index9,3179,2549,2710-230.25 
ASHDAMEX Declining Stocks3,363123,360066324.58 
ASHFAMEX Advances - Declines-5-2,742-2,7400-1,25884.89 
ASHRAMEX Advance Decline Ratio0.58000.18000.18000-0.280060.87 
ASHUAMEX Advancing Stocks850.07.0628.00-616.049.52 
ATXATX Index6,8456,7686,7680-180.27 
AVDAAMEX Advances Declines Volume Difference16.9-118.7-118.7030.220.27 
AVDCCSE Advance Decline Volume Difference-0.54-10.05-10.050-3.7760.03 
AVDEETFS Advances Declines Volume Difference-77-1,197-1,1970-901303.47 
AVDNNYSE Advances Declines Volume Difference-38.1-807.7-807.70-487.3152.05 
AVDQNASD Advances Declines Volume Difference66-1,247-1,2470-1,2912919.40 
AVDSTSX Advance Decline Volume Difference-6.38-87.84-87.840-9.5412.18 
AVDTTotal Advances Declines Volume8-2,173-2,1730-1,797478.08 
AVDUOTC US Advance Decline Volume Difference136.0-212.1-185.50590.576.09 
AVDVTSXV Advance Decline Volume Difference-1.32-47.22-47.220-37.12367.52 
AVDXCAD Total Advance Decline Volume-8.3-145.1-145.10-50.453.27 
AVLDAMEX Declining Volume1,33821,338024522.47 
AVLFAMEX Advance Decline Volume Difference9.4-806.3-806.30-530.2191.99 
AVLRAMEX Advance Decline Vol Ratio1.23000.12000.39000-0.310044.29 
AVLUAMEX Advancing Volume530.30.3529.80-236.330.84 
AVRAAMEX Advance Decline Volume Ratio2.19000.38000.38000-0.120024.00 
AVRCCSE Advance Decline Volume Ratio0.75000.36000.38000-0.320045.71 
AVREETFS Advance Decline Volume Ratio0.58000.40000.40000-0.500055.56 
AVRNNYSE Advance Decline Volume Ratio0.89000.53000.56000-0.090013.85 
AVRQNASD Advance Decline Volume Ratio1.08000.53000.53000-0.470047.00 
AVRSTSX Advance Decline Volume Ratio0.67000.34000.47000-0.080014.55 
AVRTTotal Advance Decline Volume Ratio1.00000.53000.53000-0.280034.57 
AVRUOTC US Advance Decline Volume Ratio6500.00000.51000.730000.4300143.33 
AVRVTSXV Advance Decline Volume Ratio0.79000.40000.42000-0.460052.27 
AVRXCAD Total Advance Decline Volume Ratio0.61000.43000.45000-0.160026.23 
AVVAAMEX Advancing Volume73.2730.9773.270-77.0651.26 
AVVCCSE Advancing Volume6.2200.7306.2200-9.47060.36 
AVVEETFS Advancing Volume831.969.3831.90-647.343.76 
AVVNNYSE Advancing Volume1,052561,0520-1,06150.21 
AVVQNASD Advancing Volume1,4312441,4210-2,01358.62 
AVVSTSX Advancing Volume78.983.3378.980-102.2656.42 
AVVTTotal Advancing Volume2,5463312,5460-3,15155.31 
AVVUOTC US Advancing Volume591.90.7506.60160.246.26 
AVVVTSXV Advancing Volume34.265.1234.260-31.4447.85 
AVVXCAD Total Advancing Volume119.59.2119.50-143.254.51 
AXJOASX 200 Index9,1239,0569,0760-160.18 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0