| A | Agilent Technologies | 174.8 | 163.6 | 172.8 | 1.72M | 7.5 | | 4.55 | |
| AA | Alcoa Corp | 43.00 | 42.63 | 42.76 | 9.3K | 0.08 | | 0.19 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.07 | 4.3K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 200 | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8100 | 0.7201 | 0.7201 | 5.9K | -0.0799 | | 9.99 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.05 | 12.83 | 13.00 | 2.3K | 0.26 | | 2.04 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.49 | 90.31 | 93.33 | 111.7K | 1.81 | | 1.98 | |
| AAP | Advance Auto Parts Inc | 42.20 | 40.75 | 41.44 | 907.0K | 0.33 | | 0.80 | |
| AAT | American Assets Trust | 21.59 | 21.30 | 21.49 | 129.1K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 22.89 | 22.04 | 22.89 | 617 | 0.84 | | 3.81 | |
| AB | Alliancebernstein Holding LP | 35.85 | 35.19 | 35.44 | 410.5K | -0.41 | | 1.14 | |
| ABBV | Abbvie Inc | 265.0 | 264.1 | 265.0 | 1.1K | -0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 82.25 | 82.10 | 82.10 | 201 | 0.31 | | 0.38 | |
| ABEV | Ambev S.A. ADR | 2.910 | 2.910 | 2.910 | 126 | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 183.8 | 178.7 | 179.9 | 90.3K | -1.6 | | 0.87 | |
| ABM | ABM Industries Inc | 50.17 | 49.27 | 49.56 | 167.1K | -0.15 | | 0.30 | |
| ABR | Arbor Realty Trust | 4.110 | 4.080 | 4.109 | 2.0K | 0.039 | | 0.96 | |
| ABR-D | Arbor Realty Trust Inc | 15.21 | 15.16 | 15.20 | 8.6K | -0.07 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 15.10 | 15.00 | 15.01 | 5.4K | -0.12 | | 0.79 | |
| ABR-F | Arbor Realty Trust Inc | 21.89 | 21.55 | 21.60 | 7.9K | -0.22 | | 1.01 | |
| ABRpD | | 15.21 | 15.16 | 15.19 | 7.4K | -0.08 | | 0.52 | |
| ABRpE | | 15.10 | 15.00 | 15.00 | 3.9K | -0.10 | | 0.66 | |
| ABRpF | | 21.89 | 21.55 | 21.58 | 6.1K | -0.24 | | 1.10 | |
| ABT | Abbott Laboratories | 101.1 | 100.8 | 101.0 | 1.3K | -0.1 | | 0.06 | |
| ABX | Barrick Gold Corp | 8.400 | 8.250 | 8.400 | 200 | 0.130 | | 1.57 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.27 | 25.33 | 11.5K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 146.7 | 146.4 | 146.6 | 553.8K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.310 | 4.205 | 4.300 | 301.8K | 0.050 | | 1.18 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.75 | 11.03 | 181.3K | -0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7700 | 0.7700 | 0.7700 | 836 | 0.0368 | | 5.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.790 | 5.730 | 5.750 | 76.3K | 0.040 | | 0.70 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.00 | 11.99 | 12.00 | 800 | 0.05 | | 0.42 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.49 | 50.53 | 13.6K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 58.56 | 58.56 | 58.56 | 100 | 0.04 | | 0.07 | |
| ACN | Accenture Plc | 178.9 | 177.0 | 178.9 | 1.9K | 1.5 | | 0.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.490 | 4.420 | 4.455 | 1.05M | -0.040 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.50 | 18.26 | 18.36 | 5.2K | 0.08 | | 0.44 | |
| ACPpA | | 18.50 | 18.26 | 18.36 | 4.8K | 0.08 | | 0.44 | |
| ACR | Acres Commercial Realty Corp | 12.02 | 10.92 | 10.96 | 28.6K | -0.91 | | 7.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.82 | 23.70 | 23.79 | 4.8K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 19.11 | 18.75 | 18.87 | 9.1K | -0.38 | | 1.97 | |
| ACRE | Ares Commercial Real Estate Cor | 4.135 | 4.110 | 4.110 | 200 | -0.040 | | 0.96 | |
| ACRpC | | 23.82 | 23.70 | 23.79 | 3.7K | -0.10 | | 0.40 | |
| ACRpD | | 19.11 | 18.75 | 18.87 | 8.2K | -0.38 | | 1.97 | |
| ACV | Virtus Diversified Income & Convertible | 25.29 | 24.72 | 24.95 | 25.9K | -0.31 | | 1.23 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.47 | 10.47 | 11.0K | 0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 35.41 | 34.39 | 34.47 | 119.8K | -0.45 | | 1.29 | |
| ADC | Agree Realty Corp | 66.50 | 66.50 | 66.50 | 101 | -0.68 | | 1.01 | |
| ADC-A | Agree Realty Corp | 15.79 | 15.52 | 15.52 | 34.2K | -0.24 | | 1.52 | |
| ADCpA | | 15.79 | 15.52 | 15.52 | 20.8K | -0.24 | | 1.52 | |
| ADCT | Adc Therapeutics Sa | 1.320 | 1.240 | 1.270 | 1.18M | -0.020 | | 1.53 | |
| ADIG | ADI Global Distribution Inc. | 20.62 | 20.01 | 20.45 | 446.1K | -0.22 | | 1.06 | |
| ADM | Archer Daniels Midland | 81.99 | 81.38 | 81.99 | 1.9K | 0.11 | | 0.13 | |
| ADNT | Adient Plc | 18.10 | 16.77 | 17.01 | 589.6K | -0.88 | | 4.92 | |
| ADT | ADT Inc | 6.360 | 6.310 | 6.310 | 1.9K | -0.050 | | 0.79 | |
| ADX | Adams Diversified Equity Fund | 25.89 | 25.70 | 25.79 | 213.1K | -0.12 | | 0.46 | |
| AEE | Ameren Corp | 100.19 | 99.14 | 99.21 | 1.25M | -0.54 | | 0.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.05 | 17.81 | 17.86 | 44.9K | -0.18 | | 1.00 | |
| AEG | Aegon N.V. ADR | 8.910 | 8.870 | 8.910 | 10.5K | 0.100 | | 1.14 | |
| AEM | Agnico-Eagle Mines Ltd | 197.5 | 195.5 | 196.1 | 1.5K | 2.2 | | 1.15 | |
| AEO | American Eagle Outfitters | 16.18 | 16.09 | 16.18 | 1.6K | 0.10 | | 0.62 | |
| AER | Aercap Holdings N.V. | 145.5 | 143.2 | 145.4 | 625.4K | 0.7 | | 0.46 | |
| AES | The Aes Corp | 14.89 | 14.80 | 14.89 | 1.6K | 0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.50 | 11.60 | 11.66 | 24.4K | 0.67 | | 6.10 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.20 | 101.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.850 | 9.750 | 9.765 | 198.3K | -0.100 | | 1.01 | |
| AFG | American Financial Group | 141.3 | 138.3 | 138.4 | 141.9K | -1.2 | | 0.87 | |
| AFGB | American Financial Group Inc 5.875% | 22.36 | 21.79 | 22.13 | 40.4K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 18.64 | 18.81 | 17.3K | 0.26 | | 1.39 | |
| AFGD | American Financial Group Inc 5.625% | 21.99 | 20.95 | 21.53 | 16.2K | 0.33 | | 1.54 | |
| AFGE | American Financial Group Inc 4.500% | 17.07 | 16.65 | 17.07 | 8.1K | 0.21 | | 1.25 | |
| AFL | Aflac Inc | 116.1 | 113.8 | 114.0 | 696.6K | -1.2 | | 1.06 | |
| AG | First Majestic Silver | 19.25 | 18.65 | 19.05 | 169.5K | 0.29 | | 1.55 | |
| AGBK | Agi Inc Cl A | 5.950 | 5.730 | 5.815 | 108.2K | -0.020 | | 0.34 | |
| AGCO | Agco Corp | 121.3 | 115.2 | 116.3 | 483.4K | -5.5 | | 4.50 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.75 | 11.86 | 102.0K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 35.05 | 34.37 | 35.05 | 1.9K | 0.95 | | 2.79 | |
| AGL | Agilon Health Inc | 76.39 | 76.39 | 76.39 | 100 | 0.56 | | 0.74 | |
| AGM | Federal Agricultural Mortgage Corp | 219.7 | 215.7 | 218.6 | 76.1K | 1.6 | | 0.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.40 | 20.17 | 20.17 | 4.0K | -0.25 | | 1.22 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.10 | 19.84 | 19.98 | 8.0K | -0.22 | | 1.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.38 | 18.29 | 18.29 | 24.0K | -0.08 | | 0.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.06 | 16.89 | 17.06 | 9.6K | 0.12 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.15 | 21.81 | 21.81 | 10.1K | -0.31 | | 1.40 | |
| AGM-I | | 24.50 | 24.00 | 24.05 | 6.4K | -0.32 | | 1.31 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.40 | 20.17 | 20.17 | 3.6K | -0.25 | | 1.22 | |
| AGMpE | | 20.10 | 19.84 | 19.98 | 6.9K | -0.22 | | 1.09 | |
| AGMpF | | 18.38 | 18.29 | 18.29 | 23.0K | -0.08 | | 0.44 | |
| AGMpG | | 17.06 | 16.89 | 17.06 | 8.6K | 0.12 | | 0.71 | |
| AGMpH | | 22.15 | 21.81 | 21.81 | 8.2K | -0.31 | | 1.40 | |
| AGO | Assured Guaranty Ltd | 70.00 | 69.99 | 69.99 | 1.1K | 1.59 | | 2.32 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.60 | 10.65 | 375.4K | -0.22 | | 2.03 | |
| AGX | Argan Inc | 367.0 | 362.9 | 367.0 | 385 | 6.0 | | 1.65 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.10 | 17.50 | 17.90 | 19.7K | 0.05 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.64 | 17.40 | 17.59 | 21.3K | 0.01 | | 0.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.75 | 22.59 | 22.68 | 5.4K | -0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.10 | 17.50 | 17.90 | 16.2K | 0.05 | | 0.28 | |
| AHLpE | | 17.64 | 17.40 | 17.59 | 17.7K | 0.01 | | 0.06 | |
| AHLpF | | 22.75 | 22.59 | 22.68 | 4.9K | -0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 52.84 | 51.75 | 52.28 | 1.46M | 0.61 | | 1.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 18.60 | 20.24 | 37.2K | -0.62 | | 2.98 | |
| AHT | Ashford Hospitality Trust Inc | 2.680 | 2.510 | 2.540 | 19.9K | -0.020 | | 0.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.450 | 4.965 | 5.167 | 6.2K | -0.233 | | 4.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.200 | 5.200 | 5.200 | 300 | -0.050 | | 0.95 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.500 | 4.500 | 4.500 | 1.9K | -0.130 | | 2.81 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.690 | 4.500 | 4.646 | 2.6K | 0.026 | | 0.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.050 | 4.670 | 4.670 | 1.6K | -0.415 | | 8.16 | |
| AHTpD | | 5.450 | 4.965 | 5.167 | 6.0K | -0.233 | | 4.32 | |
| AHTpF | | 5.200 | 5.200 | 5.200 | 386 | -0.050 | | 0.95 | |
| AHTpG | | 4.500 | 4.500 | 4.500 | 335 | -0.130 | | 2.81 | |
| AHTpH | | 4.690 | 4.500 | 4.646 | 1.6K | 0.026 | | 0.57 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 10.82 | 10.71 | 10.82 | 10.1K | 0.06 | | 0.56 | |
| AIG | American International Group | 76.14 | 74.74 | 74.79 | 1.13M | -0.76 | | 1.01 | |
| AII | American Integrity Insurance Group Inc | 25.61 | 24.90 | 25.38 | 65.9K | 0.36 | | 1.44 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1698 | 0.1500 | 0.1696 | 10.2K | 0.0396 | | 30.46 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 600 | 0.02 | | 0.19 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.46 | 59.74 | 60.69 | 135.7K | -0.13 | | 0.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.74 | 24.64 | 24.80 | 54.4K | -0.17 | | 0.68 | |
| AIR | AAR Corp | 120.6 | 120.5 | 120.5 | 994 | -0.1 | | 0.05 | |
| AIT | Applied Industrial Technologies | 335.8 | 329.7 | 332.0 | 76.5K | -1.5 | | 0.43 | |
| AIV | Apartment Investment and Management | 2.215 | 2.140 | 2.180 | 3.08M | -0.020 | | 0.91 | |
| AIZ | Assurant Inc | 269.5 | 261.1 | 261.9 | 227.5K | -5.1 | | 1.91 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.25 | 17.79 | 18.16 | 7.9K | 0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 233.2 | 226.3 | 227.3 | 814.7K | -2.5 | | 1.09 | |
| AKA | A.K.A. Brands Holding Corp | 10.93 | 10.61 | 10.93 | 2.1K | 0.04 | | 0.37 | |
| AKAF | The Frontier Economic Fund | 31.28 | 31.28 | 31.98 | 0 | -0.70 | | 2.19 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 24.24 | 25.97 | 670 | 2.76 | | 11.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.83 | 30.29 | 30.29 | 3.3K | -0.31 | | 1.01 | |
| AKR | Acadia Realty Trust | 19.26 | 19.01 | 19.21 | 633.2K | 0.10 | | 0.52 | |
| ALB | Albemarle Corp | 109.7 | 108.9 | 109.0 | 1.7K | 0.8 | | 0.69 | |
| ALB-A | Albemarle Corp Pfd A | 47.05 | 46.05 | 46.05 | 253.3K | -1.32 | | 2.79 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.05 | 46.05 | 46.05 | 16.3K | -1.72 | | 3.60 | |
| ALC | Alcon Inc | 64.14 | 64.02 | 64.14 | 2.2K | -0.42 | | 0.65 | |
| ALG | Alamo Group | 164.9 | 154.2 | 159.0 | 128.2K | -5.6 | | 3.41 | |
| ALH | Alliance Laundry Holdings Inc | 21.43 | 20.72 | 21.38 | 824.8K | 0.30 | | 1.42 | |
| ALIT | Alight Inc Cl A | 12.58 | 10.86 | 11.28 | 432.4K | -1.26 | | 10.05 | |
| ALK | Alaska Air Group | 40.84 | 40.29 | 40.84 | 4.6K | 0.81 | | 2.02 | |
| ALL | Allstate Corp | 230.8 | 226.4 | 227.1 | 1.62M | 1.5 | | 0.67 | |
| ALL-B | Allstate Corp [All/Pb] | 25.78 | 25.72 | 25.77 | 11.0K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.59 | 18.25 | 18.54 | 177.8K | 0.08 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 17.37 | 17.11 | 17.26 | 46.8K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.17 | 25.75 | 26.12 | 71.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 154.3 | 151.3 | 152.5 | 421.0K | -1.6 | | 1.04 | |
| ALLpB | | 25.78 | 25.72 | 25.77 | 8.4K | 0.02 | | 0.09 | |
| ALLpH | | 18.59 | 18.25 | 18.48 | 124.9K | 0.04 | | 0.22 | |
| ALLpI | | 17.37 | 17.11 | 17.17 | 39.0K | -0.08 | | 0.46 | |
| ALLpJ | | 26.17 | 25.75 | 26.12 | 60.5K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 38.88 | 38.19 | 38.75 | 2.28M | 0.16 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 114.0 | 111.5 | 112.7 | 363.8K | -1.9 | | 1.61 | |
| ALT-A | Alta Equipment Group Inc | 25.61 | 25.41 | 25.41 | 3.8K | -0.25 | | 0.98 | |
| ALTG | Alta Equipment Group Inc | 6.080 | 5.770 | 5.860 | 70.4K | -0.190 | | 3.16 | |
| ALTGpA | | 25.61 | 25.41 | 25.41 | 3.0K | -0.25 | | 0.98 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 20.1K | -0.0950 | | 19.19 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 36.6K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.4 | 114.4 | 114.4 | 200 | 0.4 | | 0.38 | |
| ALX | | 246.4 | 246.4 | 246.4 | 343 | 0.9 | | 0.38 | |
| AM | Antero Midstream Corp | 21.47 | 21.11 | 21.24 | 987.6K | -0.15 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.300 | 4.320 | 1.3M | -0.140 | | 3.15 | |
| AMBQ | Ambiq Micro Inc | 70.46 | 69.82 | 70.35 | 2.3K | 1.43 | | 2.07 | |
| AMC | AMC Entertainment Holdings | 2.950 | 2.890 | 2.910 | 287.6K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 42.31 | 41.94 | 42.30 | 1.1K | 0.20 | | 0.48 | |
| AME | Ametek Inc | 248.0 | 242.1 | 247.7 | 1.11M | 1.3 | | 0.52 | |
| AMG | Affiliated Managers Group | 371.9 | 361.4 | 371.0 | 201.0K | 4.5 | | 1.24 | |
| AMH | American Homes 4 Rent | 31.08 | 30.50 | 30.66 | 4.73M | -0.26 | | 0.84 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.02 | 20.72 | 20.72 | 23.1K | -0.43 | | 2.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.10 | 21.83 | 21.85 | 9.2K | -0.32 | | 1.44 | |
| AMHpG | | 21.02 | 20.72 | 20.72 | 20.8K | -0.43 | | 2.04 | |
| AMHpH | | 22.10 | 21.83 | 21.85 | 6.5K | -0.32 | | 1.44 | |
| AMN | Amn Healthcare Services Inc | 34.40 | 34.40 | 34.40 | 200 | -0.16 | | 0.46 | |
| AMP | Ameriprise Financial Services | 507.5 | 477.9 | 484.9 | 605.9K | -17.6 | | 3.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.880 | 3.130 | 19.0K | -0.030 | | 0.95 | |
| AMPX | Amprius Technologies Inc | 9.900 | 9.700 | 9.841 | 29.1K | 0.151 | | 1.56 | |
| AMPX.WS | | 3.170 | 2.880 | 3.130 | 17.3K | -0.030 | | 0.95 | |
| AMPY | Amplify Energy Corp | 4.340 | 4.320 | 4.320 | 637 | -0.020 | | 0.46 | |
| AMR | Alpha Metallurgical Resources Inc | 173.8 | 171.5 | 171.5 | 2.9K | -0.5 | | 0.30 | |
| AMRC | Ameresco Inc | 21.83 | 21.72 | 21.83 | 5.1K | 0.16 | | 0.74 | |
| AMRZ | Amrize Ltd | 37.93 | 37.50 | 37.86 | 12.4K | 0.63 | | 1.69 | |
| AMT | American Tower Corp | 171.1 | 166.5 | 167.3 | 1.1M | -3.5 | | 2.06 | |
| AMTB | Mercantil Bank Holding Cl A | 29.51 | 28.84 | 29.32 | 215.1K | 0.61 | | 2.13 | |
| AMTD | Amtd Idea Group | 0.8000 | 0.7000 | 0.7050 | 18.3K | -0.0107 | | 1.49 | |
| AMTM | Amentum Holdings Inc | 19.98 | 19.39 | 19.40 | 524.4K | -0.31 | | 1.57 | |
| AMWL | American Well Corp Cl A | 13.52 | 12.90 | 13.48 | 81.9K | 0.26 | | 1.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.17 | 21.86 | 22.04 | 1.24M | -0.03 | | 0.14 | |
| AN | Autonation Inc | 166.6 | 162.0 | 163.1 | 268.3K | -2.2 | | 1.31 | |
| ANDG | Andersen Group Inc Cl A | 54.05 | 51.31 | 53.48 | 281.0K | -0.58 | | 1.08 | |
| ANET | Arista Networks Inc | 210.0 | 207.3 | 209.0 | 16.3K | 3.3 | | 1.58 | |
| ANF | Abercrombie & Fitch Company | 133.2 | 133.2 | 133.2 | 100 | -1.1 | | 0.85 | |
| ANG-D | American National Group Inc | 24.07 | 23.69 | 23.89 | 60.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.07 | 23.69 | 23.94 | 54.6K | 0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.789 | 4.789 | 4.789 | 300 | -0.071 | | 1.46 | |
| ANRO | Alto Neuroscience Inc | 27.91 | 26.39 | 27.14 | 522.7K | -0.32 | | 1.16 | |
| ANVS | Annovis Bio Inc | 1.340 | 1.340 | 1.340 | 175 | 0.010 | | 0.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.34 | 10.19 | 10.23 | 802.9K | -0.11 | | 1.06 | |
| AOMD | Angel Oak Mortgage REIT | 25.29 | 25.08 | 25.08 | 1.4K | -0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.26 | 25.27 | 1.2K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.800 | 7.440 | 7.480 | 151.3K | -0.120 | | 1.58 | |
| AON | AON Plc | 278.5 | 277.2 | 278.5 | 400 | 2.4 | | 0.86 | |
| AORT | Artivion Inc | 23.72 | 23.00 | 23.04 | 244.2K | -0.50 | | 2.12 | |
| AOS | Smith A.O. Corp | 57.78 | 57.76 | 57.76 | 463 | 0.06 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 8.700 | 8.252 | 8.650 | 90.0K | 0.250 | | 2.97 | |
| APAM | Artisan Partners Asset Mgmt | 35.89 | 35.20 | 35.77 | 323.9K | 0.16 | | 0.45 | |
| APD | Air Products and Chemicals | 288.6 | 284.2 | 284.5 | 441.7K | -2.5 | | 0.86 | |
| APG | Api Group Corp | 38.43 | 37.28 | 37.82 | 1.29M | 0.01 | | 0.03 | |
| APH | Amphenol Corp | 84.37 | 83.44 | 84.28 | 7.9K | 1.20 | | 1.44 | |
| APLE | Apple Hospitality REIT Inc | 16.19 | 15.75 | 16.11 | 1.61M | 0.28 | | 1.77 | |
| APO | Apollo Asset Management Inc | 120.7 | 120.7 | 120.7 | 193 | 0.0 | | 0.00 | |
| APOS | Apollo Global Management 7.625% | 25.40 | 25.22 | 25.29 | 18.4K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 45.25 | 43.27 | 43.57 | 2.33M | -1.59 | | 3.52 | |
| AQN | Algonquin Power & Util | 5.200 | 5.000 | 5.015 | 4.11M | -0.040 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.12 | 26.12 | 5.3K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 36.00 | 35.41 | 35.41 | 889 | -0.68 | | 1.88 | |
| ARCO | Arcos Dorados Holdings Inc | 7.430 | 7.185 | 7.230 | 1.04M | -0.180 | | 2.43 | |
| ARDC | Ares Dynamic Credit Allocation | 11.77 | 11.43 | 11.53 | 243.8K | -0.17 | | 1.46 | |
| ARDT | Ardent Health Inc | 10.81 | 10.44 | 10.49 | 283.4K | -0.16 | | 1.50 | |
| ARE | Alexandria Real Estate Equities | 51.87 | 50.38 | 50.47 | 761.7K | -1.38 | | 2.66 | |
| ARE-B | Ares Management Corp Pfd B | 39.40 | 37.92 | 38.96 | 70.9K | -0.42 | | 1.07 | |
| ARES | Ares Management LP | 121.9 | 116.3 | 120.1 | 1.94M | -1.4 | | 1.13 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.25 | 39.25 | 39.25 | 4.0K | 0.29 | | 0.74 | |
| ARI | Apollo Commercial Real Estate | 6.300 | 6.180 | 6.265 | 2.63M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.00 | 19.00 | 19.00 | 200 | 0.35 | | 1.88 | |
| ARL | American Realty Investors | 15.68 | 15.15 | 15.68 | 588 | 1.38 | | 9.61 | |
| ARLO | Arlo Technologies Inc | 13.65 | 12.85 | 13.03 | 1.19M | -0.64 | | 4.69 | |
| ARMK | Aramark Holdings Corp | 55.91 | 54.04 | 54.32 | 1.57M | -1.45 | | 2.60 | |
| AROC | Archrock Inc | 30.99 | 29.93 | 30.69 | 635.4K | -0.16 | | 0.52 | |
| ARR | Armour Residential R | 14.23 | 14.15 | 14.23 | 9.6K | 0.12 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.23 | 19.84 | 19.87 | 22.6K | -0.20 | | 1.00 | |
| ARRpC | | 20.23 | 19.84 | 19.87 | 19.9K | -0.20 | | 1.00 | |
| ARW | Arrow Electronics | 228.3 | 221.2 | 227.4 | 135.4K | 0.5 | | 0.22 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.73 | 19.74 | 758.5K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 27.00 | 27.00 | 27.00 | 100 | 0.23 | | 0.86 | |
| ASA | ASA Gold and Precious Metals | 57.93 | 55.75 | 56.28 | 38.0K | -0.99 | | 1.73 | |
| ASAN | Asana Inc Cl A | 9.180 | 9.010 | 9.110 | 699 | -0.050 | | 0.55 | |
| ASB | Associated Banc-Corp | 29.20 | 29.20 | 29.20 | 200 | 0.13 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.30 | 19.22 | 19.25 | 1.4K | -0.03 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.92 | 18.71 | 18.79 | 5.3K | 0.03 | | 0.16 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.80 | 24.85 | 32.3K | -0.04 | | 0.16 | |
| ASBpE | | 19.30 | 19.22 | 19.25 | 982 | -0.03 | | 0.16 | |
| ASBpF | | 18.92 | 18.71 | 18.79 | 5.1K | 0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 17.99 | 17.38 | 17.82 | 267.3K | 0.22 | | 1.25 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.010 | 5.050 | 230.0K | -0.030 | | 0.59 | |
| ASG- | | 0.0300 | 0.0100 | 0.0106 | 1.69M | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.40 | 19.40 | 19.40 | 177 | -0.04 | | 0.21 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.17 | 68.12 | 69.13 | 410.5K | 0.09 | | 0.13 | |
| ASIC | Ategrity Specialty Insurance Company | 26.97 | 26.11 | 26.54 | 46.0K | 0.02 | | 0.08 | |
| ASIX | Advansix Inc | 16.55 | 15.75 | 15.75 | 127.3K | -0.78 | | 4.72 | |
| ASPN | Aspen Aerogels Inc | 5.341 | 5.341 | 5.341 | 783 | 0.041 | | 0.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 240.4 | 235.8 | 238.5 | 41.7K | -1.2 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.61 | 43.84 | 44.35 | 9.3K | 0.85 | | 1.95 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.75 | 25.93 | 25.96 | 699.3K | -0.76 | | 2.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.79 | 23.48 | 23.51 | 34.9K | -0.29 | | 1.22 | |
| ATH-B | Antah Hlds Ltd | 17.69 | 17.10 | 17.25 | 39.4K | -0.37 | | 2.10 | |
| ATH-D | Athene Holding Ltd | 15.48 | 15.08 | 15.21 | 92.1K | -0.13 | | 0.85 | |
| ATH-E | Athene Hldg Ltd | 25.10 | 24.84 | 25.00 | 47.1K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.49 | 21.03 | 21.26 | 207.4K | -0.05 | | 0.23 | |
| ATHpA | | 23.79 | 23.48 | 23.51 | 27.2K | -0.29 | | 1.22 | |
| ATHpB | | 17.69 | 17.10 | 17.25 | 34.3K | -0.37 | | 2.10 | |
| ATHpD | | 15.48 | 15.08 | 15.21 | 87.7K | -0.13 | | 0.85 | |
| ATHpE | | 25.10 | 24.84 | 25.00 | 42.8K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.54 | 24.30 | 24.39 | 14.7K | -0.08 | | 0.33 | |
| ATI | Ati Inc | 187.0 | 187.0 | 187.0 | 135 | 0.8 | | 0.42 | |
| ATKR | Atkore Inc | 94.56 | 94.56 | 94.56 | 193 | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 45.13 | 43.91 | 44.82 | 270.7K | -0.15 | | 0.33 | |
| ATO | Atmos Energy Corp | 157.7 | 156.0 | 156.5 | 550.5K | 0.2 | | 0.12 | |
| ATR | Aptargroup | 125.0 | 122.3 | 123.4 | 186.8K | -1.4 | | 1.09 | |
| ATS | Ats Corp Cda | 19.22 | 18.74 | 18.90 | 95.7K | -0.32 | | 1.67 | |
| AU | Anglogold Ashanti Ltd ADR | 100.30 | 98.27 | 99.80 | 18.0K | 1.31 | | 1.33 | |
| AUB | Atlantic Union Bancshares Corp | 38.73 | 38.73 | 38.73 | 100 | 0.21 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.54 | 23.25 | 23.45 | 10.6K | -0.19 | | 0.80 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.54 | 23.25 | 23.37 | 8.2K | -0.31 | | 1.31 | |
| AUNA | Auna Sa Cl A | 5.155 | 5.070 | 5.090 | 43.6K | -0.060 | | 1.17 | |
| AVA | Avista Corp | 35.75 | 34.98 | 35.05 | 358.1K | -0.40 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.080 | 4.920 | 4.930 | 102.5K | -0.130 | | 2.58 | |
| AVBC | Avidia Bancorp Inc | 21.86 | 21.48 | 21.69 | 93.2K | 0.06 | | 0.28 | |
| AVD | American Vanguard Corp | 2.040 | 1.840 | 1.920 | 583.7K | -0.100 | | 4.93 | |
| AVEX | Aevex Corp Cl A | 16.92 | 16.69 | 16.69 | 1.2K | 0.01 | | 0.06 | |
| AVK | Advent Claymore Convertible Securities | 11.86 | 11.65 | 11.73 | 199.5K | -0.11 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.10 | 40.34 | 40.79 | 197.3K | -0.19 | | 0.46 | |
| AVTR | Avantor Inc | 15.48 | 15.34 | 15.34 | 600 | -0.04 | | 0.26 | |
| AVY | Avery Dennison Corp | 169.9 | 169.8 | 169.8 | 619 | 0.8 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 9.720 | 9.720 | 9.720 | 100 | 0.020 | | 0.21 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.4 | 162.1 | 115.3K | -1.8 | | 1.12 | |
| AWK | American Water Works | 134.7 | 131.4 | 131.5 | 662.6K | -1.5 | | 1.15 | |
| AWP | Abrdn Global Premier Properties Fund | 10.74 | 10.60 | 10.65 | 107.8K | -0.03 | | 0.28 | |
| AWR | American States Water Company | 83.76 | 82.44 | 82.50 | 80.4K | -0.74 | | 0.89 | |
| AX | Axos Financial Inc | 88.60 | 88.58 | 88.58 | 900 | 0.00 | | 0.00 | |
| AXP | American Express Company | 307.4 | 306.1 | 307.4 | 4.6K | 1.7 | | 0.57 | |
| AXR | Amrep Corp | 22.81 | 22.34 | 22.57 | 5.9K | -0.28 | | 1.22 | |
| AXS | Axis Capital Holdings | 96.31 | 94.53 | 94.65 | 212.2K | -0.59 | | 0.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.89 | 17.74 | 17.82 | 48.1K | -0.04 | | 0.22 | |
| AXSpE | | 17.89 | 17.74 | 17.80 | 43.2K | -0.06 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.40 | 32.40 | 32.40 | 500 | 0.14 | | 0.43 | |
| AYI | Acuity Inc | 314.6 | 303.0 | 309.5 | 216.4K | 3.4 | | 1.11 | |
| AZN | Astrazeneca Plc | 166.7 | 164.4 | 165.0 | 7.3K | 0.5 | | 0.29 | |
| AZO | Autozone | 2,863 | 2,831 | 2,831 | 1.3K | -30 | | 1.07 | |
| AZUL | Azul S.A. ADR | 6.460 | 6.000 | 6.170 | 2.15M | -0.080 | | 1.28 | |
| AZZ | Azz Inc | 138.7 | 135.5 | 138.0 | 140.7K | 0.2 | | 0.13 | |