| AAA | First Priority Clo Bond ETF | 25.01 | 24.96 | 25.01 | 8.2K | -0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.54 | 27.53 | 27.53 | 485 | 0.05 | | 0.18 | |
| AAAU | GS Physical Gold ETF | 42.04 | 41.44 | 41.48 | 1.93M | -0.07 | | 0.17 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.23 | 28.23 | 28.23 | 1.1K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.29 | 42.61 | 42.61 | 14.5K | -0.38 | | 0.89 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.36 | 32.70 | 32.89 | 43.0K | -0.35 | | 1.05 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.75 | 25.64 | 25.64 | 998 | -0.16 | | 0.62 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.18 | 24.18 | 23.30 | 0 | 0.88 | | 3.76 | |
| ABEQ | Absolute Core Strategy ETF | 36.25 | 36.12 | 36.13 | 1.4K | -0.03 | | 0.09 | |
| ABFL | Abacus Fcf Leaders ETF | 72.23 | 71.70 | 72.02 | 475.1K | 0.02 | | 0.03 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.59 | 29.37 | 29.37 | 8.9K | -0.13 | | 0.44 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.85 | 31.85 | 31.83 | 0 | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.06 | 23.06 | 23.37 | 0 | -0.31 | | 1.33 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.20 | 44.71 | 45.20 | 917 | 0.78 | | 1.75 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.36 | 40.36 | 40.36 | 100 | 0.29 | | 0.72 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.80 | 0 | 0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.100 | 8.150 | 8.710 | 34.1K | 0.460 | | 5.58 | |
| ACEI | Innovator Equity Autocallable Income | 26.48 | 24.82 | 24.84 | 7.6K | 0.21 | | 0.85 | |
| ACES | Alps Clean Energy ETF | 33.96 | 33.56 | 33.65 | 13.0K | -0.13 | | 0.39 | |
| ACGR | American Century Large Cap Growth ETF | 66.63 | 66.63 | 66.47 | 0 | 0.16 | | 0.24 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.50 | 25.50 | 4.3K | 0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.32 | 44.10 | 44.13 | 251.7K | -0.02 | | 0.05 | |
| ACKY | Vistashares Target 15 Acktivist | 20.31 | 20.22 | 20.26 | 30.9K | 0.06 | | 0.31 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 79.20 | 79.33 | 4.8K | 0.44 | | 0.56 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.45 | 41.45 | 41.33 | 0 | 0.11 | | 0.27 | |
| ACSI | American Customer Satisfaction Core | 67.57 | 67.57 | 67.23 | 0 | 0.33 | | 0.49 | |
| ACSV | American Century Small Cap Value | 41.26 | 41.12 | 41.12 | 464 | -0.08 | | 0.19 | |
| ACU | Acme United Corp | 38.09 | 36.51 | 37.05 | 2.7K | -0.17 | | 0.46 | |
| ACVF | American Conservative Values ETF | 49.55 | 49.37 | 49.44 | 4.2K | 0.16 | | 0.32 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.78 | 0 | 0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.9 | 119.9 | 61.7K | -0.1 | | 0.09 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.580 | 8.590 | 14.2K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.40 | 18.38 | 18.40 | 140.0K | 0.07 | | 0.38 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.03 | 51.80 | 51.84 | 8.3K | 0.06 | | 0.11 | |
| ADPV | Adaptiv Select ETF | 43.83 | 43.32 | 43.32 | 8.4K | -0.50 | | 1.15 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.35 | 39.35 | 39.35 | 121 | 0.15 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.920 | 6.856 | 6.870 | 89.0K | 0.040 | | 0.59 | |
| AEMS | Anfield Enhanced Market ETF | 11.16 | 11.11 | 11.12 | 27.4K | 0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 0.7600 | 0.6507 | 0.6574 | 218.2K | -0.0766 | | 10.23 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.97 | 20.84 | 20.85 | 14.3K | 0.03 | | 0.14 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.50 | 37.97 | 37.97 | 556 | -1.47 | | 3.73 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.465 | 9.490 | 85.8K | 0.012 | | 0.12 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.27 | 100 | -0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 25.50 | 25.26 | 25.27 | 21.9K | 0.03 | | 0.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.60 | 39.40 | 39.43 | 33.0K | 0.05 | | 0.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.81 | 34.60 | 34.63 | 11.1K | -0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.17 | 12.56 | 12.85 | 24.4K | -0.15 | | 1.11 | |
| AFSM | FT Active Factor Small Cap ETF | 33.25 | 33.10 | 33.12 | 2.0K | -0.05 | | 0.14 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.0 | 100.0 | 5.92M | -0.1 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.81 | 20.71 | 20.79 | 42.6K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.54 | 41.54 | 41.66 | 0 | -0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.23 | 44.12 | 44.16 | 37.0K | -0.07 | | 0.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.51 | 23.33 | 23.39 | 4.9K | 0.09 | | 0.39 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.40 | 29.86 | 30.04 | 34.5K | -0.10 | | 0.32 | |
| AGQ | Ultra Silver 2X ETF | 117.4 | 111.0 | 113.6 | 3.52M | 5.2 | | 4.79 | |
| AGQI | FT Active Global Quality Income ETF | 16.47 | 16.40 | 16.42 | 2.9K | 0.00 | | 0.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.78 | 30.72 | 30.72 | 245 | 0.25 | | 0.83 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.1 | 8.9K | -0.2 | | 0.17 | |
| AHLT | American Beacon Ahl Trend ETF | 25.79 | 25.76 | 25.79 | 87.6K | 0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 46.74 | 46.70 | 46.72 | 1.4K | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.190 | 7.050 | 7.120 | 20.8K | -0.070 | | 0.97 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.90 | 55.00 | 55.59 | 13.1K | 1.16 | | 2.13 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.53 | 45.27 | 45.30 | 3.3K | 0.05 | | 0.12 | |
| AIM | Aim Immunotech Inc | 1.490 | 1.380 | 1.390 | 57.9K | -0.090 | | 6.12 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.32 | 25.32 | 11.3K | -0.06 | | 0.23 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.72 | 25.73 | 2.2K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.000 | 2.921 | 2.970 | 5.7K | 0.005 | | 0.17 | |
| AIS | Vistashares Artificial Intelligence | 37.66 | 37.19 | 37.56 | 15.7K | 0.53 | | 1.43 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.16 | 68.68 | 69.16 | 4.3K | 0.89 | | 1.30 | |
| AIVI | Wisdomtree International Dividend Top | 51.01 | 51.01 | 51.25 | 0 | -0.23 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.1 | 114.8 | 114.8 | 2.1K | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.00 | 19.50 | 19.65 | 105.8K | -0.33 | | 1.65 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.72 | 27.72 | 336 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.92 | 28.92 | 28.89 | 0 | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 65.26 | 64.37 | 64.88 | 533.7K | 0.44 | | 0.68 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.43 | 37.01 | 37.23 | 34.6K | 0.11 | | 0.30 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.76 | 0 | 0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.20 | 43.07 | 43.08 | 8.4K | -0.13 | | 0.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 7.996 | 8.016 | 9.9K | -0.029 | | 0.36 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.490 | 4.120 | 4.203 | 8.5K | -0.257 | | 5.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.11 | 54.00 | 54.64 | 28.2K | 0.81 | | 1.50 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.980 | 7.790 | 7.860 | 2.25M | 0.070 | | 0.90 | |
| AMJB | Alerian MLP Index ETN | 30.94 | 30.62 | 30.62 | 27.1K | -0.08 | | 0.26 | |
| AMLP | Alps Alerian MLP ETF | 48.28 | 47.84 | 48.00 | 1.36M | -0.10 | | 0.21 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.89 | 48.85 | 48.89 | 2.6K | 0.20 | | 0.41 | |
| AMS | American Shared Hospital Services | 2.095 | 2.040 | 2.050 | 7.4K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.31 | 19.31 | 19.34 | 0 | -0.03 | | 0.13 | |
| AMZA | Infracap MLP ETF | 41.00 | 40.45 | 40.53 | 12.8K | -0.30 | | 0.74 | |
| AMZE | Amaze Holdings Inc | 0.4683 | 0.3738 | 0.3917 | 6.84M | 0.0029 | | 0.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.61 | 28.47 | 28.53 | 5.5K | 0.06 | | 0.21 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.92 | 43.48 | 43.63 | 14.9K | 0.06 | | 0.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.45 | 13.33 | 13.37 | 274.0K | 0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 51.07 | 51.07 | 50.85 | 0 | 0.22 | | 0.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.35 | 89.81 | 90.03 | 114.5K | 0.23 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.47 | 26.42 | 26.47 | 1.2K | 0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.54 | 40.43 | 40.46 | 245.0K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.25 | 48.04 | 48.09 | 524.5K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 65.60 | 65.36 | 65.41 | 350.6K | 0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.77 | 29.79 | 40.8K | -0.05 | | 0.18 | |
| APIE | Activepassive International Equity ETF | 36.65 | 36.20 | 36.20 | 40.5K | -0.09 | | 0.26 | |
| APLU | Allspring Core Plus ETF | 25.21 | 25.16 | 25.21 | 37.5K | 0.02 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 122.30 | 84.12 | 93.95 | 118.1K | 1.03 | | 1.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.87 | 13.71 | 13.75 | 96.5K | -0.13 | | 0.94 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.03 | 25.06 | 23.4K | -0.04 | | 0.15 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.12 | 9.9K | 0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.97 | 24.99 | 5.2K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.85 | 24.93 | 8.1K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.52 | 29.51 | 29.52 | 2.8K | 0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.32 | 41.32 | 41.32 | 750 | 0.08 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.68 | 34.60 | 34.60 | 2.0K | 0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.82 | 38.82 | 38.82 | 186 | 0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 4.645 | 4.520 | 4.600 | 17.9K | -0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 42.21 | 42.01 | 42.10 | 124.0K | 0.13 | | 0.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.350 | 1.970 | 2.140 | 24.7K | -0.120 | | 5.31 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.89 | 30.87 | 30.89 | 775 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.70 | 25.70 | 25.69 | 0 | 0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.40 | 28.27 | 28.27 | 513 | 0.04 | | 0.13 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 29.03 | 29.05 | 6.3K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 52.81 | 47.97 | 48.14 | 41.9K | -4.21 | | 8.01 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.50 | 18.50 | 18.62 | 0 | -0.12 | | 0.63 | |
| AREN | The Arena Group Holdings Inc | 4.530 | 4.150 | 4.270 | 54.4K | -0.170 | | 3.81 | |
| ARGT | GX MSCI Argentina ETF | 95.67 | 91.09 | 91.19 | 132.6K | -1.88 | | 2.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.72 | 29.28 | 29.68 | 5.85M | -1.05 | | 3.42 | |
| ARKF | Ark Fintech Innovation ETF | 50.78 | 49.91 | 50.00 | 95.3K | -0.71 | | 1.40 | |
| ARKG | Ark Genomic Revolution ETF | 32.04 | 30.79 | 30.97 | 2.13M | -0.97 | | 3.04 | |
| ARKK | Ark Innovation ETF | 82.95 | 81.67 | 81.97 | 5.49M | -0.74 | | 0.90 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.1 | 114.0 | 114.5 | 164.0K | -0.2 | | 0.17 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.61 | 19.53 | 19.61 | 900 | -0.09 | | 0.46 | |
| ARKW | Ark Next Generation Internet ETF | 157.8 | 155.3 | 155.9 | 73.6K | -0.4 | | 0.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.27 | 28.26 | 28.43 | 191.7K | -0.20 | | 0.70 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.49 | 30.44 | 30.49 | 1.7K | 0.07 | | 0.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.15 | 61.85 | 62.07 | 490 | 0.47 | | 0.77 | |
| ARMN | Aris Mining Corp | 14.54 | 14.04 | 14.15 | 909.0K | 0.00 | | 0.00 | |
| ARMP | Armata Pharmaceuticals Inc | 6.090 | 5.410 | 5.750 | 20.2K | -0.310 | | 5.22 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.59 | 23.74 | 23.92 | 14.6K | 0.38 | | 1.61 | |
| ARMW | Roundhill Arm Weeklypay ETF | 39.57 | 38.58 | 38.64 | 4.2K | 0.32 | | 0.84 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.15 | 32.04 | 32.04 | 6.1K | 0.03 | | 0.10 | |
| ARTY | Ishares Robotics and Artificial | 49.73 | 49.15 | 49.48 | 211.3K | 0.31 | | 0.63 | |
| ASCE | Allspring Smid Core ETF | 27.33 | 27.27 | 27.33 | 600 | 0.00 | | 0.01 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.21 | 18.14 | 18.20 | 20.5K | 0.04 | | 0.22 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.49 | 27.33 | 27.47 | 1.1K | 0.00 | | 0.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.07 | 32.88 | 33.07 | 6.87M | 0.40 | | 1.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.50 | 36.30 | 36.46 | 8.4K | 0.44 | | 1.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.69 | 33.18 | 33.68 | 2.7K | 0.30 | | 0.89 | |
| ASLV | Allspring Special Large Value ETF | 28.38 | 28.38 | 28.38 | 264 | 0.00 | | 0.01 | |
| ASM | Avino Silver & Gold | 5.750 | 5.474 | 5.520 | 3.97M | -0.050 | | 0.90 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.73 | 23.58 | 23.62 | 18.7K | 0.01 | | 0.05 | |
| ASMH | Asml Holding NV Adrhedged | 76.60 | 76.60 | 76.60 | 100 | -0.58 | | 0.76 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.61 | 43.25 | 47.62 | 1.57M | 1.46 | | 3.17 | |
| ATCH | Atlasclear Holdings Inc | 0.3700 | 0.3300 | 0.3406 | 5.06M | -0.0015 | | 0.43 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.01 | 25.07 | 370 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.68 | 35.25 | 35.49 | 43.6K | 0.03 | | 0.08 | |
| ATMP | Barclays Plus Select MLP ETN | 29.41 | 29.16 | 29.25 | 12.2K | -0.02 | | 0.07 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.470 | 1.392 | 1.420 | 78.0K | -0.020 | | 1.38 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.42 | 90.38 | 90.40 | 11.3K | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.92 | 33.92 | 33.92 | 100 | 0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.00 | 30.96 | 30.96 | 1.3K | 0.04 | | 0.12 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.49 | 35.49 | 35.39 | 0 | 0.10 | | 0.28 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.57 | 29.62 | 4.5K | 0.06 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.39 | 32.39 | 32.39 | 447 | -0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.91 | 43.90 | 43.90 | 810 | 0.09 | | 0.21 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.15 | 15.39 | 15.76 | 2.9K | -0.73 | | 4.60 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.31 | 46.04 | 46.19 | 77.8K | 0.09 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 3.0K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.030 | 1.720 | 1.830 | 156.3K | 0.196 | | 11.71 | |
| AVDE | Avantis International Equity ETF | 81.71 | 81.22 | 81.38 | 520.8K | 0.05 | | 0.06 | |
| AVDS | Avantis International Small Cap Equity | 69.14 | 68.90 | 68.95 | 2.6K | 0.21 | | 0.31 | |
| AVDV | Avantis International Small Cap Value | 93.50 | 92.80 | 93.05 | 429.3K | 0.34 | | 0.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.52 | 63.01 | 63.07 | 6.2K | -0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.87 | 77.15 | 77.26 | 993.7K | 0.43 | | 0.56 | |
| AVES | Avantis Emerging Markets Value ETF | 58.97 | 58.52 | 58.55 | 31.6K | 0.27 | | 0.46 | |
| AVGE | Avantis All Equity Markets ETF | 86.40 | 86.03 | 86.11 | 30.0K | 0.19 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.47 | 73.06 | 73.16 | 42.9K | 0.19 | | 0.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 58.06 | 56.61 | 57.56 | 29.1K | 1.68 | | 3.00 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.91 | 65.82 | 65.82 | 200 | -0.29 | | 0.43 | |
| AVIG | Avantis Core Fixed Income ETF | 42.08 | 41.97 | 41.99 | 348.5K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 74.34 | 70.24 | 70.29 | 60.0K | -0.02 | | 0.03 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.26 | 78.91 | 78.96 | 21.0K | 0.16 | | 0.20 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.88 | 75.41 | 75.54 | 323.2K | 0.27 | | 0.36 | |
| AVMA | Avantis Moderate Allocation ETF | 66.77 | 66.70 | 66.70 | 3.0K | 0.07 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.25 | 71.00 | 71.03 | 9.3K | 0.19 | | 0.27 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.91 | 45.65 | 45.91 | 4.0K | 0.03 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.81 | 71.27 | 71.33 | 29.0K | 0.26 | | 0.37 | |
| AVNM | Avantis All International Markets Equity | 73.15 | 72.79 | 72.81 | 19.9K | 0.16 | | 0.22 | |
| AVNV | Avantis All International Markets Value | 74.72 | 74.27 | 74.30 | 17.4K | 0.20 | | 0.27 | |
| AVRE | Avantis Real Estate ETF | 44.17 | 43.98 | 44.01 | 27.7K | -0.11 | | 0.25 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.61 | 59.14 | 59.19 | 58.9K | -0.10 | | 0.17 | |
| AVSD | Avantis Responsible International Equity | 73.64 | 73.11 | 73.15 | 6.0K | 0.05 | | 0.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.85 | 65.14 | 65.14 | 2.0K | 0.27 | | 0.41 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.07 | 22.9K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.66 | 76.21 | 76.29 | 6.2K | 0.29 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 112.7 | 112.1 | 112.2 | 152.5K | 0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.8 | 102.8 | 102.9 | 494.9K | -0.1 | | 0.06 | |
| AWAY | Amplify Travel Tech ETF | 21.09 | 20.86 | 21.08 | 4.5K | 0.14 | | 0.66 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.22 | 23.22 | 22.99 | 0 | 0.23 | | 1.01 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.700 | 2.730 | 3.9K | -0.030 | | 1.09 | |
| AXIL | Axil Brands Inc | 5.030 | 5.020 | 5.030 | 2.4K | 0.030 | | 0.60 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.17 | 11.75 | 11.98 | 16.9K | -0.01 | | 0.10 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.80 | 54.31 | 54.31 | 2.2K | 0.09 | | 0.16 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.12 | 28.12 | 28.22 | 0 | -0.10 | | 0.36 | |
| AZTR | Azitra Inc | 0.3745 | 0.3561 | 0.3649 | 120.5K | -0.0034 | | 0.93 | |