List of Symbols for New York Stock Exchange [NYSE] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	144.1	141.3	142.7	478.5K	-2.1	1.45
AA	Alcoa Corp	50.45	48.43	48.45	1.86M	-2.29	4.51
AAC	Ares Acquisition Corp Cl A	10.13	10.06	10.06	1.5K	0.00	0.00
AAC.U	Ares Acquisition Corp Units	10.19	10.12	10.12	26.9K	-0.04	0.39
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC.W	Ares Acquisition Corp WT	0.9500	0.8600	0.8600	1.1K	-0.0900	9.47
AADX	Applied Aerospace & Defense, Inc.	12.26	11.55	11.60	663.9K	-0.36	3.01
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	93.99	91.57	92.04	63.8K	-0.49	0.53
AAP	Advance Auto Parts Inc	43.50	42.29	43.05	406.8K	-0.33	0.76
AAT	American Assets Trust	21.76	21.44	21.44	109.5K	-0.14	0.65
AAUC	Allied Gold Corp	22.81	22.18	22.42	106.6K	-0.54	2.35
AB	Alliancebernstein Holding LP	36.52	36.17	36.24	179.8K	-0.11	0.29
ABBV	Abbvie Inc	254.4	249.7	253.7	1.11M	2.8	1.10
ABCB	Ameris Bancorp	84.40	83.46	84.27	87.0K	0.23	0.27
ABEV	Ambev S.A. ADR	3.060	2.970	3.035	26.96M	0.025	0.83
ABG	Asbury Automotive Group Inc	212.3	207.3	207.7	43.0K	-4.8	2.26
ABM	ABM Industries Inc	51.29	48.14	48.68	220.5K	-1.08	2.17
ABR	Arbor Realty Trust	4.970	4.800	4.835	2.47M	-0.075	1.53
ABR-D	Arbor Realty Trust Inc	15.58	15.45	15.50	17.2K	0.00	0.01
ABR-E	Arbor Realty Trust Inc	15.41	15.27	15.32	9.9K	0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.66	22.36	22.50	4.5K	0.13	0.58
ABRpD		15.52	15.44	15.44	17.4K	-0.03	0.19
ABRpE		15.35	15.22	15.23	10.1K	-0.06	0.39
ABRpF		22.53	22.25	22.31	3.7K	-0.06	0.27
ABT	Abbott Laboratories	105.7	103.6	103.6	2.18M	-1.7	1.58
ABX	Barrick Gold Corp	9.620	9.425	9.480	88.1K	-0.150	1.56
ABXL	Abacus Global Management Inc	25.58	25.38	25.45	3.3K	0.10	0.39
ACA	Arcosa Inc	145.7	145.2	145.4	352.9K	0.0	0.03
ACCO	Acco Brands Corp	4.290	4.150	4.170	262.6K	-0.095	2.23
ACEL	Accel Entertainment Inc	11.72	11.51	11.53	55.8K	-0.16	1.37
ACH	Aluminum Corp of China Ltd ADR	1.084	0.960	1.065	729.5K	0.005	0.47
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0072	0.0070	0.0072	9.4K	0.0000	0.00
ACHR	Archer Aviation Inc	5.685	5.350	5.499	17.28M	-0.001	0.01
ACHR.WS		0.0072	0.0070	0.0072	9.4K	0.0000	0.00
ACI	Albertsons Companies Inc Cl A	11.92	11.64	11.71	7.42M	-0.15	1.27
ACLO	Tcw AAA Clo ETF	50.44	50.42	50.44	35.2K	0.03	0.05
ACM	Aecom Technology Corp	64.35	62.88	62.91	426.6K	-1.14	1.78
ACN	Accenture Plc	179.4	174.2	177.7	1.42M	1.8	1.03
ACP	Abrnd Income Credit Strategies Fund	4.920	4.830	4.835	860.5K	-0.085	1.73
ACP-A	Aberdeen Income Credit Strategies Fund	19.20	19.05	19.20	2.3K	0.15	0.77
ACPpA		19.20	19.05	19.20	2.0K	0.15	0.77
ACR	Acres Commercial Realty Corp	13.98	13.56	13.66	16.1K	-0.14	1.01
ACR-C	Acres Commercial Realty Corp Pfd	23.63	23.52	23.55	9.2K	0.03	0.11
ACR-D	Acres Commercial Realty Corp	20.11	19.90	19.90	5.2K	-0.15	0.75
ACRE	Ares Commercial Real Estate Cor	4.440	4.340	4.360	117.4K	-0.090	2.02
ACRpC		23.58	23.53	23.58	500	0.03	0.13
ACRpD		19.98	19.90	19.98	300	0.07	0.37
ACV	Virtus Diversified Income & Convertible	26.37	25.95	26.07	30.7K	-0.39	1.46
ACVA	Acv Auctions Inc Cl A	7.390	7.000	7.115	1.42M	-0.255	3.46
AD	Array Digital Infrastructure Inc	38.75	37.69	38.24	79.6K	-0.18	0.46
ADC	Agree Realty Corp	73.03	71.41	71.43	384.1K	-1.16	1.60
ADC-A	Agree Realty Corp	16.75	16.20	16.23	50.7K	-0.42	2.52
ADCpA		16.24	15.97	16.01	41.5K	-0.22	1.37
ADCT	Adc Therapeutics Sa	1.250	1.070	1.075	521.8K	-0.145	11.89
ADIG	ADI Global Distribution Inc.	21.34	20.25	21.25	178.7K	0.55	2.66
ADM	Archer Daniels Midland	88.75	86.38	87.01	1.41M	0.46	0.53
ADNT	Adient Plc	18.84	17.83	18.60	215.9K	0.28	1.53
ADT	ADT Inc	7.060	6.970	6.985	1.93M	-0.070	0.99
ADX	Adams Diversified Equity Fund	26.06	25.58	25.59	273.9K	-0.32	1.25
AEE	Ameren Corp	107.1	105.2	105.5	302.0K	-0.8	0.75
AEFC	Aegon Funding Company Llc 5.10%	18.15	17.88	17.90	63.2K	-0.22	1.21
AEG	Aegon N.V. ADR	9.100	9.000	9.010	1.75M	-0.060	0.66
AEM	Agnico-Eagle Mines Ltd	202.6	195.0	196.7	867.6K	-5.9	2.91
AEO	American Eagle Outfitters	15.20	14.04	14.28	18.69M	-2.64	15.58
AER	Aercap Holdings N.V.	141.9	139.9	140.1	220.2K	-0.8	0.59
AES	The Aes Corp	14.85	14.78	14.81	5.0M	-0.01	0.07
AESI	Atlas Energy Solutions Inc Cl A	14.80	13.91	14.02	1.64M	-0.57	3.91
AEXA	American Exceptionalism Acquisition	11.40	11.25	11.33	9.6K	-0.01	0.09
AFB	Alliance National Municipal	10.41	10.29	10.29	85.2K	-0.13	1.25
AFG	American Financial Group	141.9	140.1	140.9	40.1K	0.5	0.34
AFGB	American Financial Group Inc 5.875%	21.01	20.68	20.87	6.9K	-0.38	1.79
AFGC	American Financial Group Inc 5.125%	17.81	17.55	17.76	3.9K	0.04	0.24
AFGD	American Financial Group Inc 5.625%	20.63	20.25	20.63	8.7K	-0.24	1.15
AFGE	American Financial Group Inc 4.500%	15.93	15.65	15.79	7.4K	-0.03	0.19
AFL	Aflac Inc	116.0	113.6	114.1	691.4K	-0.6	0.55
AG	First Majestic Silver	21.30	19.92	20.18	6.01M	-1.01	4.75
AGBK	Agi Inc Cl A	6.890	6.600	6.735	89.4K	0.025	0.37
AGCO	Agco Corp	126.0	121.6	122.2	332.2K	-4.6	3.64
AGD	Abrdn Global Dynamic Dividend Fund	12.05	11.78	11.81	42.3K	-0.19	1.54
AGI	Alamos Gold Inc	36.93	35.40	35.68	1.14M	-1.26	3.42
AGL	Agilon Health Inc	97.26	91.00	93.30	89.8K	-0.81	0.86
AGM	Federal Agricultural Mortgage Corp	224.6	221.5	222.3	21.5K	-2.2	0.96
AGM-D	Federal Agricultural Mortgage Corp	20.90	20.88	20.88	900	-0.15	0.71
AGM-E	Federal Agricultural Mortgage Corp	20.94	20.50	20.54	2.9K	0.05	0.26
AGM-F	Federal Agricultural Mortgage Corp	18.80	18.55	18.61	4.5K	-0.06	0.33
AGM-G	Federal Agricultural Mortgage Corp	17.36	17.24	17.24	7.4K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.57	23.36	23.56	1.2K	0.21	0.90
AGM-I		24.90	24.37	24.90	467.0K	0.37	1.49
AGM.A	Federal Agricultural Mortgage Corp	155.0	155.0	155.0	0	0.0	0.01
AGMpD		21.01	20.75	20.94	10.4K	0.04	0.19
AGMpE		20.63	20.47	20.63	1.7K	0.09	0.44
AGMpF		18.68	18.51	18.52	9.1K	-0.09	0.48
AGMpG		17.39	17.20	17.36	7.2K	0.12	0.70
AGMpH		23.56	23.39	23.56	200	-0.01	0.02
AGO	Assured Guaranty Ltd	73.39	72.20	72.96	148.0K	0.75	1.04
AGRO	Adecoagro S.A.	12.79	12.09	12.74	589.5K	0.28	2.25
AGX	Argan Inc	411.8	394.5	399.3	276.0K	-2.9	0.73
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	18.87	18.56	18.61	27.4K	-0.02	0.11
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	18.69	18.05	18.27	23.0K	-0.39	2.07
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.61	23.36	23.55	7.3K	0.06	0.26
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.72	18.20	18.20	29.8K	-0.38	2.03
AHLpE		18.50	17.91	18.20	12.3K	-0.06	0.33
AHLpF		23.55	23.39	23.40	3.1K	-0.12	0.51
AHR	American Healthcare REIT Inc	54.86	54.04	54.16	742.0K	0.38	0.71
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.94	21.60	21.60	9.1K	0.10	0.47
AHT	Ashford Hospitality Trust Inc	3.250	3.110	3.110	2.8K	0.000	0.00
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	6.240	5.515	5.770	6.1K	-0.150	2.53
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.280	6.280	6.280	300	0.250	4.15
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.900	5.365	5.800	4.7K	-0.070	1.19
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.190	5.190	5.190	200	-0.485	8.55
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.875	5.750	5.750	3.1K	0.000	0.00
AHTpD		6.180	5.550	6.060	700	0.290	5.03
AHTpF		6.290	5.720	6.180	720	-0.100	1.59
AHTpG		5.465	5.010	5.320	480	-0.380	6.67
AHTpH		5.520	5.140	5.520	401	0.330	6.36
AHTpI		5.675	5.210	5.480	3.9K	-0.270	4.70
AI	C3.Ai Inc Cl A	10.57	10.23	10.45	1.5M	0.06	0.53
AIG	American International Group	75.75	74.45	74.82	1.16M	-0.22	0.29
AII	American Integrity Insurance Group Inc	26.48	25.31	25.50	48.6K	-0.43	1.64
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.1531	0.1500	0.1500	6.8K	-0.0257	14.63
AII.U	AI Infrstr Acquisition Corp Unit	10.36	10.36	10.36	100	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.24	10.24	10.24	4.7K	0.01	0.10
AIIA.U		10.36	10.36	10.36	100	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	60.19	58.86	59.26	45.6K	-1.36	2.24
AIO	Virtus Artificial Intelligence & Tech	25.90	25.38	25.43	57.5K	-0.34	1.31
AIR	AAR Corp	126.3	122.8	123.3	39.4K	-1.4	1.08
AIT	Applied Industrial Technologies	322.9	316.0	316.2	55.8K	-8.7	2.66
AIV	Apartment Investment and Management	2.460	2.420	2.435	1.16M	-0.025	1.02
AIZ	Assurant Inc	284.9	279.2	280.1	33.6K	-0.4	0.14
AIZN	Assurant Inc 5.25% Subordinated Notes	18.27	17.77	17.97	7.8K	0.10	0.55
AJG	Arthur J. Gallagher & Company	247.5	242.7	243.3	326.1K	-1.0	0.41
AKA	A.K.A. Brands Holding Corp	10.93	10.51	10.93	4.1K	0.51	4.89
AKAF	The Frontier Economic Fund	32.72	32.72	33.20	0	-0.48	1.45
AKO.A	Embotell Andina Sa Cl A ADR	24.80	24.35	24.35	953	0.95	4.06
AKO.B	Embotell Andna Sa Cl B ADR	29.53	28.81	29.53	457	0.00	0.02
AKR	Acadia Realty Trust	20.27	19.81	19.84	386.6K	-0.26	1.27
ALB	Albemarle Corp	126.6	122.0	123.5	827.3K	-2.5	1.95
ALB-A	Albemarle Corp Pfd A	52.69	51.26	51.90	131.5K	-1.17	2.20
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		51.90	50.75	51.07	6.4K	-0.92	1.77
ALC	Alcon Inc	68.40	66.73	66.90	794.9K	-1.54	2.24
ALG	Alamo Group	173.9	167.4	167.4	30.7K	-4.2	2.47
ALH	Alliance Laundry Holdings Inc	21.67	20.98	20.99	207.6K	-0.76	3.49
ALIT	Alight Inc Cl A	12.74	12.08	12.08	178.4K	-0.51	4.01
ALK	Alaska Air Group	40.86	39.40	39.89	1.01M	-0.47	1.16
ALL	Allstate Corp	258.5	250.3	252.0	701.0K	-1.7	0.67
ALL-B	Allstate Corp [All/Pb]	25.63	25.59	25.63	21.1K	0.02	0.08
ALL-H	Allstate Corp [All/Ph]	18.65	18.43	18.58	102.9K	0.04	0.22
ALL-I	Allstate Corp [All/Pi]	17.59	17.26	17.38	28.0K	-0.04	0.23
ALL-J	Allstate Corp Pfd	25.94	25.82	25.89	40.3K	0.07	0.27
ALLE	Allegion Plc	152.4	150.7	150.9	268.1K	-0.9	0.60
ALLpB		25.63	25.47	25.47	18.4K	-0.15	0.58
ALLpH		18.63	18.30	18.39	133.7K	-0.14	0.76
ALLpI		17.42	17.12	17.17	464.0K	-0.22	1.27
ALLpJ		25.93	25.76	25.80	27.0K	-0.07	0.27
ALLY	Ally Financial	42.07	41.36	41.76	1.42M	-0.07	0.17
ALSN	Allison Transmission Holdings	126.7	124.2	126.2	169.3K	-2.0	1.54
ALT-A	Alta Equipment Group Inc	26.00	25.74	25.81	2.6K	0.13	0.51
ALTG	Alta Equipment Group Inc	5.970	5.700	5.700	39.8K	-0.250	4.20
ALTGpA		25.74	25.74	25.74	100	-0.07	0.27
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.23	10.24	500	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4500	0.4500	0.4500	10.0K	-0.0499	9.98
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.12	10.12	10.12	2.1K	-0.03	0.25
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	120.6	118.4	120.2	115.2K	1.0	0.87
ALX		259.5	256.1	256.1	13.2K	-2.3	0.90
AM	Antero Midstream Corp	23.04	22.39	22.42	400.3K	-0.42	1.84
AMBP	Ardagh Metal Packaging S.A.	4.880	4.730	4.785	551.9K	-0.120	2.45
AMBQ	Ambiq Micro Inc	63.13	60.45	61.24	105.6K	-2.55	3.99
AMC	AMC Entertainment Holdings	2.545	2.390	2.390	12.13M	-0.070	2.85
AMCR	Amcor Plc	44.22	42.51	42.69	949.9K	-0.44	1.01
AME	Ametek Inc	235.9	232.5	233.3	272.9K	-3.1	1.29
AMG	Affiliated Managers Group	358.7	351.0	356.2	75.9K	0.0	0.00
AMH	American Homes 4 Rent	32.50	31.45	31.48	1.18M	-0.77	2.37
AMH-G	American Homes 4 Rent [Amh/Pg]	21.90	21.52	21.62	10.6K	-0.25	1.12
AMH-H	American Homes 4 Rent [Amh/Ph]	23.14	22.77	22.79	10.1K	-0.31	1.34
AMHpG		21.70	21.46	21.46	6.1K	-0.16	0.72
AMHpH		22.90	22.65	22.68	3.8K	-0.11	0.48
AMN	Amn Healthcare Services Inc	34.63	32.93	32.94	92.6K	-1.42	4.13
AMP	Ameriprise Financial Services	563.6	552.5	553.5	135.6K	1.5	0.27
AMP.V	Amprius Technologies Inc [Ampx.W]	3.450	3.200	3.250	16.2K	-0.190	5.52
AMPX	Amprius Technologies Inc	10.050	9.540	9.610	2.0M	-0.260	2.63
AMPX.WS		3.210	3.010	3.100	13.1K	-0.150	4.62
AMPY	Amplify Energy Corp	5.055	4.910	5.035	373.3K	0.115	2.34
AMR	Alpha Metallurgical Resources Inc	226.9	217.2	219.8	33.8K	-7.1	3.14
AMRC	Ameresco Inc	23.15	22.05	22.77	198.2K	-0.03	0.11
AMRZ	Amrize Ltd	41.38	39.74	39.83	2.53M	-1.14	2.78
AMT	American Tower Corp	176.8	171.8	172.6	863.1K	-3.0	1.68
AMTB	Mercantil Bank Holding Cl A	29.17	28.52	29.06	126.8K	0.16	0.55
AMTD	Amtd Idea Group	0.7900	0.7413	0.7657	2.9K	0.0008	0.10
AMTM	Amentum Holdings Inc	19.78	19.21	19.69	395.7K	0.37	1.92
AMWL	American Well Corp Cl A	12.81	12.28	12.79	32.5K	0.49	3.98
AMX	America Movil S.A.B. DE C.V. ADR	23.05	22.70	22.80	1.02M	-0.30	1.30
AN	Autonation Inc	212.3	204.5	205.2	110.0K	-4.1	1.96
ANDG	Andersen Group Inc Cl A	54.58	52.88	53.20	85.8K	-1.32	2.42
ANET	Arista Networks Inc	193.0	187.0	189.5	951.8K	-3.4	1.74
ANF	Abercrombie & Fitch Company	151.8	142.9	143.1	713.5K	-9.0	5.91
ANG-D	American National Group Inc	23.34	23.10	23.21	16.9K	-0.02	0.09
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.39	23.03	23.05	33.6K	-0.28	1.18
ANGX	Angel Studios Inc Cl A	5.360	4.830	5.315	2.0M	0.375	7.59
ANRO	Alto Neuroscience Inc	34.20	31.42	31.50	473.2K	-2.57	7.54
ANVS	Annovis Bio Inc	1.260	1.170	1.190	1.1M	-0.035	2.86
AOD	Aberdeen Total Dynamic Dividend Fund	10.58	10.51	10.52	188.9K	-0.14	1.27
AOMD	Angel Oak Mortgage REIT	25.05	25.02	25.05	1.0K	0.00	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.27	25.27	25.27	100	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	8.250	8.100	8.100	89.5K	-0.180	2.17
AON	AON Plc	310.0	304.2	305.7	1.27M	1.0	0.33
AORT	Artivion Inc	25.40	24.51	24.52	199.5K	-0.69	2.72
AOS	Smith A.O. Corp	58.10	56.50	56.57	408.4K	-1.26	2.18
AP	Ampco-Pittsburgh Corp	8.380	8.121	8.180	14.5K	-0.310	3.65
APAM	Artisan Partners Asset Mgmt	40.37	39.55	39.90	162.7K	-0.33	0.81
APD	Air Products and Chemicals	297.3	292.5	293.6	268.2K	-1.6	0.55
APG	Api Group Corp	38.56	37.66	37.66	1.97M	-0.35	0.92
APH	Amphenol Corp	81.60	79.23	80.06	4.24M	-1.30	1.60
APLE	Apple Hospitality REIT Inc	15.64	15.40	15.47	886.7K	-0.08	0.48
APO	Apollo Asset Management Inc	134.2	128.4	128.5	638.8K	-2.5	1.89
APOS	Apollo Global Management 7.625%	25.31	25.16	25.28	27.2K	0.00	0.02
APTV	Aptiv Plc	45.59	43.83	45.13	1.75M	0.62	1.38
AQN	Algonquin Power & Util	5.590	5.410	5.425	3.3M	-0.175	3.13
AQNB	Algonquin Power & Utilities Corp 6.20%	26.27	26.13	26.16	7.7K	-0.14	0.53
AR	Antero Resources Corp	39.78	38.30	39.40	1.04M	0.26	0.66
ARCO	Arcos Dorados Holdings Inc	8.070	7.945	7.955	803.8K	-0.145	1.79
ARDC	Ares Dynamic Credit Allocation	12.35	12.14	12.17	42.5K	-0.10	0.81
ARDT	Ardent Health Inc	11.22	10.65	10.86	185.4K	-0.29	2.56
ARE	Alexandria Real Estate Equities	50.82	49.24	49.29	383.4K	-1.06	2.10
ARE-B	Ares Management Corp Pfd B	43.63	42.92	43.18	34.1K	-0.97	2.20
ARES	Ares Management LP	134.0	130.2	130.7	916.9K	-3.7	2.79
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		43.25	41.95	42.22	8.6K	-0.98	2.27
ARI	Apollo Commercial Real Estate	6.750	6.640	6.655	1.33M	-0.105	1.55
ARIS	Aris Water Solutions Inc Cl A	19.94	19.14	19.38	1.06M	-0.76	3.75
ARL	American Realty Investors	15.57	15.49	15.57	205	0.05	0.30
ARLO	Arlo Technologies Inc	13.50	12.98	13.19	316.8K	0.06	0.46
ARMK	Aramark Holdings Corp	57.26	56.00	56.62	843.6K	-0.28	0.49
AROC	Archrock Inc	33.10	31.97	32.41	748.5K	-0.55	1.66
ARR	Armour Residential R	16.26	15.77	15.81	3.24M	-0.37	2.29
ARR-C	Armour Residential REIT Inc 7% Prf	20.61	20.52	20.52	24.0K	-0.01	0.05
ARRpC		20.62	20.45	20.45	17.9K	-0.07	0.34
ARW	Arrow Electronics	216.3	212.8	214.2	196.9K	-0.4	0.21
ARX	Accelerant Holdings Cl A	19.90	19.76	19.85	734.0K	0.01	0.05
AS	Amer Sports Inc	28.10	27.21	27.24	2.3M	-0.52	1.87
ASA	ASA Gold and Precious Metals	62.18	60.30	60.37	36.6K	-2.34	3.72
ASAN	Asana Inc Cl A	8.495	8.085	8.445	2.33M	0.185	2.24
ASB	Associated Banc-Corp	30.24	29.84	30.15	663.7K	-0.09	0.28
ASB-E	Associated Banc-Corp [Asb/Pe]	19.71	19.62	19.71	4.5K	-0.01	0.05
ASB-F	Associated Banc-Corp [Asb/Pf]	19.15	18.83	18.83	7.2K	-0.21	1.10
ASBA	Associated Banc-Corp 6.625%	24.92	24.73	24.84	7.1K	0.00	0.00
ASBpE		19.70	19.50	19.65	2.0K	-0.06	0.30
ASBpF		19.04	18.72	18.73	3.2K	-0.10	0.53
ASC	Ardmore Shipping Corp	18.61	18.21	18.48	130.7K	0.25	1.37
ASG	Liberty All-Star Growth Fund	5.070	4.990	4.995	315.7K	-0.090	1.77
ASGI	Aberdeen Standard Global Infrastructure	22.27	21.81	21.89	79.4K	-0.24	1.06
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	71.87	70.68	70.99	169.9K	-0.88	1.22
ASIC	Ategrity Specialty Insurance Company	27.41	26.62	27.17	6.5K	0.08	0.30
ASIX	Advansix Inc	17.06	16.75	16.87	79.8K	-0.04	0.21
ASPN	Aspen Aerogels Inc	4.885	4.709	4.745	304.7K	-0.095	1.96
ASR	Grupo Aeroportuario Del Sureste ADR	254.0	250.5	251.0	7.5K	-2.4	0.94
ASX	Ase Industrial Holding Ltd ADR	41.50	39.45	39.90	1.69M	-1.37	3.32
ATEN	A10 Networks Inc	25.24	24.41	24.57	259.4K	-0.23	0.91
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.99	23.75	23.75	70.5K	-0.13	0.54
ATH-B	Antah Hlds Ltd	18.47	18.25	18.26	17.2K	-0.05	0.27
ATH-D	Athene Holding Ltd	16.19	16.00	16.03	87.5K	-0.08	0.50
ATH-E	Athene Hldg Ltd	25.33	25.17	25.23	33.3K	0.00	0.00
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.16	21.18	21.81	261.7K	0.42	1.96
ATHpA		23.97	23.65	23.71	77.1K	-0.06	0.25
ATHpB		18.34	18.00	18.08	28.5K	-0.17	0.93
ATHpD		16.05	15.92	15.99	31.0K	-0.04	0.25
ATHpE		25.31	25.16	25.27	25.0K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	24.99	24.70	24.70	32.3K	-0.17	0.68
ATI	Ati Inc	207.6	196.7	196.7	452.9K	-9.8	4.77
ATKR	Atkore Inc	94.48	93.86	94.27	639.3K	0.05	0.05
ATMU	Atmus Filtration Technologies Inc	46.20	45.31	45.38	86.4K	-1.00	2.16
ATO	Atmos Energy Corp	168.1	164.9	165.1	241.2K	-1.6	0.95
ATR	Aptargroup	122.5	120.7	122.1	113.4K	0.0	0.02
ATS	Ats Corp Cda	19.42	19.02	19.05	217.5K	-0.31	1.60
AU	Anglogold Ashanti Ltd ADR	109.8	101.2	104.0	1.07M	-4.4	4.10
AUB	Atlantic Union Bancshares Corp	39.76	39.13	39.42	389.2K	-0.12	0.30
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.00	23.65	23.83	29.3K	-0.17	0.71
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		23.83	23.60	23.74	6.7K	-0.04	0.15
AUNA	Auna Sa Cl A	5.240	5.170	5.185	40.7K	-0.025	0.48
AVA	Avista Corp	37.79	37.07	37.13	109.4K	-0.27	0.72
AVAL	Grupo Aval Acciones Y Valores S ADR	5.460	5.280	5.380	58.1K	0.040	0.75
AVB	Avalonbay Communities	185.6	182.7	184.1	850.0K	0.2	0.08
AVBC	Avidia Bancorp Inc	21.92	21.55	21.77	76.2K	0.04	0.18
AVD	American Vanguard Corp	2.295	2.220	2.250	83.1K	0.020	0.90
AVEX	Aevex Corp Cl A	16.98	15.98	16.07	395.6K	-0.30	1.83
AVK	Advent Claymore Convertible Securities	12.30	12.17	12.21	104.0K	-0.13	1.05
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNT	Avient Corp	41.99	41.12	41.37	157.5K	-0.55	1.30
AVTR	Avantor Inc	14.81	14.60	14.69	2.48M	-0.20	1.31
AVY	Avery Dennison Corp	170.5	167.7	167.9	205.3K	-1.9	1.11
AWF	Alliancebernstein Global High Income	10.040	9.990	10.000	167.4K	-0.060	0.60
AWI	Armstrong World Industries Inc	168.5	161.1	161.8	107.9K	-5.4	3.21
AWK	American Water Works	142.4	140.1	140.2	749.5K	-0.2	0.11
AWP	Abrdn Global Premier Properties Fund	11.60	11.10	11.10	66.5K	-0.16	1.38
AWR	American States Water Company	89.60	87.60	87.69	23.0K	-0.55	0.62
AX	Axos Financial Inc	93.77	92.55	93.29	39.9K	-0.03	0.03
AXP	American Express Company	323.4	318.4	320.0	1.02M	-1.8	0.56
AXR	Amrep Corp	23.20	22.72	22.96	2.9K	-0.11	0.46
AXS	Axis Capital Holdings	99.91	98.04	98.60	153.2K	0.23	0.23
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.55	18.42	18.50	51.5K	-0.05	0.27
AXSpE		18.49	18.31	18.37	27.4K	-0.13	0.70
AXTA	Axalta Coating Systems Ltd	34.59	33.86	33.96	895.8K	-0.48	1.39
AYI	Acuity Inc	323.0	313.7	316.6	35.0K	-4.4	1.37
AZN	Astrazeneca Plc	160.3	156.2	159.9	1.39M	3.0	1.92
AZO	Autozone	2,918	2,876	2,892	117.5K	-19	0.64
AZUL	Azul S.A. ADR	7.180	7.030	7.115	32.2K	-0.025	0.35
AZZ	Azz Inc	138.5	135.1	135.5	18.7K	-2.7	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES