| AAAP | Advanced Accele. Ads | 25.37 | 25.35 | 25.37 | 6.8K | 0.01 | | 0.02 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.8789 | 0.8789 | 0.8789 | 300 | -0.0011 | | 0.13 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.05 | 425 | 0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2884 | 0.2884 | 0.2884 | 100 | 0.0384 | | 15.36 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.970 | 153.5K | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.07 | 10.07 | 109 | -0.18 | | 1.76 | |
| AACOW | Australia Acquisition | 0.4200 | 0.3700 | 0.4200 | 30.2K | 0.0500 | | 13.51 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.1800 | 0.1881 | 630 | 0.0479 | | 34.17 | |
| AACPU | Apogee Acquisition Corp | 10.32 | 10.30 | 10.30 | 300 | -0.42 | | 3.92 | |
| AACPW | Apogee Acquisition Corp WT | 0.1075 | 0.1000 | 0.1075 | 1.0K | 0.0075 | | 7.50 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.00 | 84.00 | 84.00 | 243 | 0.97 | | 1.16 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.58 | 54.58 | 54.28 | 0 | 0.30 | | 0.55 | |
| AAL | American Airlines Gp | 13.24 | 13.03 | 13.14 | 192.7K | 0.04 | | 0.27 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.12 | 10.05 | 10.11 | 2.2K | -0.01 | | 0.14 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.400 | 1.310 | 1.360 | 20.2K | -0.015 | | 1.11 | |
| AAOI | Applied Optoelect | 104.0 | 101.1 | 102.7 | 86.2K | -0.4 | | 0.37 | |
| AAON | Aaon Inc | 75.00 | 74.31 | 74.31 | 1.0K | -0.31 | | 0.42 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 42.33 | 41.39 | 41.68 | 8.7K | -0.03 | | 0.07 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.76 | 10.71 | 10.74 | 19.6K | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.59 | 16.90 | 17.58 | 3.3K | 0.77 | | 4.58 | |
| AAPL | Apple Inc | 325.7 | 323.4 | 324.4 | 216.7K | -0.6 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.86 | 42.35 | 42.38 | 14.0K | -0.36 | | 0.84 | |
| AARD | Aardvark Therapeutics Inc | 6.225 | 5.795 | 5.890 | 32.3K | 0.030 | | 0.51 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.58 | 49.35 | 50.58 | 4.8K | 0.19 | | 0.37 | |
| AAUS | Alpha Architect US Equity ETF | 61.32 | 61.32 | 61.32 | 168 | 0.30 | | 0.49 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.38 | 34.38 | 34.38 | 400 | 0.13 | | 0.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.9 | 115.5 | 116.8 | 176.9K | 0.5 | | 0.44 | |
| ABAT | American Battery Technology Co. | 2.810 | 2.770 | 2.810 | 10.7K | 0.025 | | 0.90 | |
| ABCL | Abcellera Biologics Inc | 11.34 | 11.10 | 11.15 | 10.1K | -0.21 | | 1.83 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.83 | 35.76 | 35.76 | 2.4K | 0.32 | | 0.89 | |
| ABEO | Abeona Therapeutics | 6.100 | 5.855 | 5.970 | 847.7K | -0.030 | | 0.50 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.74 | 24.73 | 24.74 | 50.4K | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 34.91 | 34.77 | 34.90 | 7.4K | 0.25 | | 0.73 | |
| ABLV | Able View Global Inc Cl B | 1.100 | 1.100 | 1.100 | 200 | 0.001 | | 0.09 | |
| ABLVW | Able View Global Inc WT | 0.0184 | 0.0153 | 0.0153 | 750 | 0.0003 | | 2.00 | |
| ABNB | Airbnb Inc Cl A | 183.3 | 183.0 | 183.3 | 701 | 0.0 | | 0.02 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.150 | 3.150 | 3.150 | 10.0K | 0.045 | | 1.45 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0021 | 0.0021 | 15.7K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.933 | 8.800 | 8.800 | 3.5K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 8.030 | 7.700 | 8.000 | 18.5K | 0.130 | | 1.65 | |
| ABTS | Abits Group Inc | 1.500 | 1.420 | 1.480 | 10.2K | -0.010 | | 0.67 | |
| ABUS | Arbutus Biopharma Corp | 5.190 | 5.045 | 5.100 | 2.28M | 0.010 | | 0.20 | |
| ABVC | Abvc Biopharma Inc | 0.8960 | 0.8278 | 0.8645 | 130.2K | 0.0391 | | 4.74 | |
| ABVX | Abivax Sa ADR | 112.7 | 112.2 | 112.3 | 9.5K | 1.3 | | 1.13 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 7.0K | -0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.07 | 10.12 | 4.3K | 0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6120 | 0.6119 | 0.6119 | 200 | -0.0631 | | 9.35 | |
| ACAD | Acadia Pharmaceutica | 28.90 | 28.65 | 28.86 | 3.0K | -0.07 | | 0.24 | |
| ACB | Aurora Cannabis Inc | 4.030 | 4.000 | 4.010 | 681 | -0.010 | | 0.25 | |
| ACCL | Accelrys Inc | 2.740 | 2.740 | 2.740 | 323 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 5.110 | 5.080 | 5.080 | 599 | 0.025 | | 0.49 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.66 | 20.63 | 20.65 | 729 | 0.10 | | 0.47 | |
| ACET | Adicet Bio Inc | 9.370 | 9.270 | 9.370 | 586 | 0.110 | | 1.19 | |
| ACFN | Acorn Energy Inc | 19.70 | 19.65 | 19.65 | 800 | 0.12 | | 0.61 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.00 | 10.00 | 10.00 | 525 | -0.01 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3156 | 0.3100 | 0.3100 | 10.2K | -0.0273 | | 8.09 | |
| ACGL | Arch Capital Grp Ltd | 100.00 | 97.87 | 98.23 | 2.53M | -0.40 | | 0.41 | |
| ACGLN | Arch Capital Group Ltd | 15.98 | 15.64 | 15.66 | 66.6K | -0.03 | | 0.19 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.09 | 18.81 | 18.93 | 29.2K | 0.03 | | 0.13 | |
| ACHC | Acadia Healthcr Company | 28.59 | 27.50 | 27.75 | 576.6K | -0.50 | | 1.77 | |
| ACHV | Achieve Life Sciences Inc | 8.470 | 8.407 | 8.470 | 6.9K | -0.015 | | 0.18 | |
| ACIC | American Coastal Insurance Corp | 9.570 | 9.385 | 9.420 | 116.3K | 0.040 | | 0.43 | |
| ACIU | AC Immune S.A. | 2.865 | 2.700 | 2.835 | 208.6K | 0.160 | | 5.97 | |
| ACIW | Aci Worldwide Inc | 52.55 | 50.52 | 52.48 | 248.3K | 1.23 | | 2.40 | |
| ACLS | Axcelis Tech Inc | 110.8 | 110.0 | 110.0 | 800 | -0.8 | | 0.70 | |
| ACMR | Acm Research Inc | 69.40 | 69.00 | 69.00 | 420 | -0.94 | | 1.34 | |
| ACNB | Acnb Corp | 65.19 | 65.19 | 65.19 | 905 | -0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 15.63 | 15.07 | 15.34 | 17.5K | 0.21 | | 1.39 | |
| ACOG | Alpha Cognition Inc | 9.420 | 9.060 | 9.310 | 41.7K | 0.145 | | 1.58 | |
| ACON | Aclarion Inc | 2.420 | 2.250 | 2.345 | 57.8K | -0.020 | | 0.86 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0317 | 0.0400 | 4.1K | 0.0092 | | 29.87 | |
| ACQQ | | 24.00 | 23.97 | 24.00 | 325 | 0.01 | | 0.05 | |
| ACRS | Aclaris Therapts | 6.240 | 5.875 | 6.190 | 1.07M | 0.160 | | 2.66 | |
| ACRT | Actrade International Ltd. | 24.00 | 24.00 | 24.00 | 124 | 0.12 | | 0.48 | |
| ACRV | Acrivon Therapeutics Inc | 2.150 | 2.150 | 2.150 | 601 | -0.005 | | 0.23 | |
| ACSP | | 23.94 | 23.94 | 23.94 | 125 | 0.19 | | 0.80 | |
| ACT | Enact Holdings Inc | 49.07 | 48.51 | 48.74 | 85.6K | 0.29 | | 0.60 | |
| ACTG | Acacia Res-Acacia | 4.650 | 4.540 | 4.635 | 112.7K | 0.110 | | 2.43 | |
| ACTU | Actuate Therapeutics Inc | 1.380 | 1.370 | 1.370 | 746 | 0.065 | | 4.98 | |
| ACWI | ACWI Ishares MSCI ETF | 160.3 | 160.3 | 160.3 | 680 | 0.1 | | 0.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.41 | 76.65 | 77.31 | 1.21M | 0.48 | | 0.62 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.440 | 1.390 | 1.435 | 75.6K | 0.030 | | 2.14 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.4000 | 0.4000 | 1.0K | -0.0100 | | 2.44 | |
| ADAG | Adagene Inc ADR | 3.740 | 3.600 | 3.710 | 83.0K | 0.050 | | 1.37 | |
| ADAM | Adamas Trust Inc | 9.668 | 9.550 | 9.630 | 326.1K | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.33 | 25.35 | 2.0K | 0.08 | | 0.32 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.64 | 25.55 | 25.63 | 7.7K | 0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.31 | 25.36 | 628 | 0.01 | | 0.04 | |
| ADAMK | | 25.30 | 25.00 | 25.20 | 37.6K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.99 | 24.89 | 24.95 | 19.0K | 0.05 | | 0.18 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.72 | 25.65 | 25.66 | 14.5K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 25.16 | 25.05 | 25.05 | 6.6K | 0.04 | | 0.14 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.26 | 25.26 | 25.26 | 300 | 0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.24 | 17.95 | 17.99 | 9.4K | -0.01 | | 0.06 | |
| ADBE | Adobe Systems Inc | 284.0 | 280.0 | 284.0 | 6.7K | 4.2 | | 1.50 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.399 | 5.210 | 5.399 | 19.0K | 0.189 | | 3.63 | |
| ADBT | | 1.610 | 1.500 | 1.525 | 133.2K | -0.195 | | 11.34 | |
| ADEA | Adeia Inc | 25.04 | 24.99 | 25.04 | 724 | 0.05 | | 0.20 | |
| ADGM | Adagio Medical Holdings Inc | 0.5431 | 0.5431 | 0.5431 | 100 | 0.0083 | | 1.55 | |
| ADI | Analog Devices | 353.0 | 351.5 | 351.9 | 744 | -3.7 | | 1.05 | |
| ADIL | Adial Pharmaceuticals Inc | 6.236 | 6.221 | 6.236 | 1.5K | -0.084 | | 1.33 | |
| ADMA | Adma Biologics | 9.490 | 9.490 | 9.490 | 403 | -0.020 | | 0.21 | |
| ADP | Automatic Data Processing | 283.5 | 281.5 | 282.5 | 1.1K | 1.4 | | 0.48 | |
| ADPT | Adaptive Biotechnologies Corp | 25.00 | 24.68 | 24.68 | 1.3K | 0.02 | | 0.08 | |
| ADSE | Ads-Tec Energy Plc | 11.95 | 11.12 | 11.60 | 10.5K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.5400 | 0.5400 | 100 | 0.0065 | | 1.22 | |
| ADSK | Autodesk Inc | 243.0 | 243.0 | 243.0 | 108 | 1.3 | | 0.53 | |
| ADTN | Adtran Holdings Inc | 7.520 | 7.520 | 7.520 | 250 | 0.000 | | 0.00 | |
| ADTX | Aditxt Inc | 0.0083 | 0.0065 | 0.0072 | 24.46M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 13.97 | 13.57 | 13.80 | 4.4K | 0.03 | | 0.22 | |
| ADUS | Addus Homecare Corp | 118.8 | 118.0 | 118.8 | 1.2K | 0.6 | | 0.47 | |
| ADV | Advantage Solutions Inc | 34.39 | 31.71 | 31.71 | 13.6K | -0.71 | | 2.18 | |
| ADVB | Advanced Biomed Inc | 10.451 | 9.360 | 9.600 | 72.3K | -0.670 | | 6.42 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.720 | 3.610 | 3.610 | 471 | 0.090 | | 2.56 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 20.1K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 109 | -0.07 | | 0.68 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3038 | 0.3000 | 0.3000 | 26.1K | 0.0104 | | 3.59 | |
| AEBI | Aebi Schmidt Holding Ag | 12.86 | 12.04 | 12.81 | 250.7K | 0.75 | | 6.22 | |
| AEC | Anfield Energy Inc | 4.390 | 4.210 | 4.320 | 25.1K | 0.130 | | 3.09 | |
| AEHL | Antelope Enterprise Hldg Ltd | 8.030 | 5.320 | 7.600 | 4.01M | 2.200 | | 40.74 | |
| AEHR | Aehr Test Systems | 82.50 | 79.00 | 80.24 | 35.7K | -0.04 | | 0.04 | |
| AEI | Alset Inc | 1.343 | 1.343 | 1.343 | 1.5K | -0.007 | | 0.54 | |
| AEIS | Advanced Energy | 262.9 | 262.9 | 262.9 | 53 | -5.3 | | 1.97 | |
| AEMD | Aethlon Medical | 1.780 | 1.710 | 1.730 | 6.0K | -0.102 | | 5.57 | |
| AENT | Alliance Entertainment Holding Corp | 5.190 | 4.920 | 5.000 | 8.8K | -0.026 | | 0.51 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3300 | 0.2700 | 0.3300 | 10.2K | -0.0325 | | 8.97 | |
| AEP | American Electric Power Company | 124.0 | 123.0 | 123.7 | 600 | 0.1 | | 0.08 | |
| AERT | Aeries Technology Inc | 7.490 | 6.980 | 7.230 | 5.9K | -0.050 | | 0.69 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0198 | 0.0198 | 22.0K | -0.0004 | | 1.98 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.970 | 9.970 | 112.7K | -0.001 | | 0.01 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1992 | 0.1900 | 0.1992 | 11.7K | -0.0049 | | 2.40 | |
| AESPU | Aeon Acquisition I Corp | 10.57 | 10.18 | 10.19 | 1.0K | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0697 | 0.0697 | 0.0697 | 200 | 0.0097 | | 16.17 | |
| AEVA | Aeva Technologies Inc | 15.40 | 14.91 | 14.91 | 6.8K | -0.27 | | 1.78 | |
| AEYE | Audioeye Inc | 7.330 | 6.820 | 7.230 | 96.1K | 0.190 | | 2.71 | |
| AFCG | Advanced Flower Capital Inc | 3.645 | 3.500 | 3.570 | 56.2K | 0.080 | | 2.29 | |
| AFJK | Aimei Health Technology Ltd | 12.24 | 12.00 | 12.21 | 2.6K | 0.20 | | 1.67 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1100 | 0.1001 | 0.1001 | 4.8K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 11.81 | 11.81 | 11.81 | 306 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.52 | 45.12 | 45.43 | 5.3K | 0.46 | | 1.03 | |
| AFRI | Forafric Global Plc | 11.47 | 10.94 | 11.09 | 30.6K | -0.20 | | 1.77 | |
| AFRIW | Forafric Global Plc Warrants | 1.200 | 1.160 | 1.180 | 16.6K | 0.130 | | 12.38 | |
| AFRM | Affirm Holdings Inc Cl A | 74.92 | 73.56 | 74.40 | 10.6K | 0.36 | | 0.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.56 | 37.56 | 37.57 | 0 | -0.01 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 14.95 | 14.58 | 14.93 | 57.6K | 0.33 | | 2.26 | |
| AGCC | Anchor Glass Container Corporation | 14.85 | 14.52 | 14.75 | 1.5K | 0.20 | | 1.34 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.29 | 48.90 | 49.28 | 3.6K | 0.32 | | 0.65 | |
| AGEN | Agenus Inc | 8.450 | 8.000 | 8.000 | 4.3K | -0.090 | | 1.11 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.89 | 24.85 | 24.89 | 4.8K | 0.01 | | 0.05 | |
| AGIO | Agios Pharmaceuticals | 34.93 | 33.54 | 34.17 | 261.9K | -0.08 | | 0.23 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.27 | 43.90 | 44.14 | 104.8K | -0.10 | | 0.23 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9500 | 0.9001 | 0.9123 | 10.9K | -0.0021 | | 0.23 | |
| AGMI | Themes Silver Miners ETF | 77.91 | 77.24 | 77.24 | 611 | 2.98 | | 3.97 | |
| AGNC | Agnc Investment Corp | 10.65 | 10.62 | 10.65 | 87.0K | 0.04 | | 0.38 | |
| AGNCL | Agnc Investment Corp | 25.38 | 25.12 | 25.27 | 4.0K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.35 | 25.18 | 25.18 | 19.3K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.96 | 25.89 | 25.92 | 1.7K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.70 | 25.66 | 25.70 | 6.9K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.54 | 25.46 | 25.48 | 28.7K | -0.01 | | 0.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.64 | 25.46 | 25.50 | 15.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 38.65 | 38.41 | 38.47 | 1.9K | 0.30 | | 0.79 | |
| AGNT | Argonaut Technologies Inc. | 4.010 | 3.900 | 3.990 | 978.6K | 0.070 | | 1.79 | |
| AGPU | Axe Compute Inc | 9.490 | 9.490 | 9.490 | 4.2K | -0.300 | | 3.06 | |
| AGRZ | Agroz Inc | 0.2300 | 0.2140 | 0.2290 | 31.1K | 0.0083 | | 3.76 | |
| AGYS | Agilysys Inc | 114.0 | 113.5 | 114.0 | 1.5K | 0.5 | | 0.43 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.54 | 22.56 | 138.5K | 0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 6.082 | 6.020 | 6.082 | 1.1K | 0.032 | | 0.52 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.91 | 26.83 | 26.91 | 1.4K | 0.13 | | 0.48 | |
| AHG | Akso Health Group ADR | 0.8500 | 0.8500 | 0.8500 | 217 | 0.0000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.350 | 1.340 | 1.350 | 236 | -0.020 | | 1.46 | |
| AIA | Asia 50 Ishares ETF | 138.6 | 137.9 | 138.6 | 444.6K | 0.1 | | 0.04 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.700 | 3.700 | 3.700 | 568 | 0.000 | | 0.00 | |
| AIBZ | Bitzero Holdings Inc | 4.880 | 4.680 | 4.700 | 15.3K | 0.200 | | 4.44 | |
| AIDX | 20/20 Biolabs Inc | 0.6622 | 0.6183 | 0.6297 | 13.9K | -0.0007 | | 0.11 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.084 | 2.930 | 2.965 | 25.7K | -0.030 | | 1.01 | |
| AIFC | Alt5 Sigma Corporation | 0.5500 | 0.5232 | 0.5500 | 9.1K | 0.0200 | | 3.77 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.20 | 50.20 | 50.20 | 200 | -0.03 | | 0.05 | |
| AIFF | Firefly Neuroscience Inc | 1.118 | 1.040 | 1.100 | 70.0K | 0.010 | | 0.93 | |
| AIFU | Aifu Inc ADR | 22.51 | 21.02 | 21.70 | 15.3K | -0.37 | | 1.68 | |
| AIIO | Robo.Ai Inc | 1.832 | 1.725 | 1.780 | 38.5K | 0.090 | | 5.33 | |
| AIIOW | Robo.Ai Inc WT | 0.0317 | 0.0317 | 0.0317 | 1.0K | 0.0052 | | 19.62 | |
| AIIR | Air Global Plc | 8.000 | 7.400 | 7.400 | 6.2K | -0.070 | | 0.94 | |
| AIMD | Ainos Inc | 1.600 | 1.400 | 1.580 | 72.6K | 0.190 | | 13.67 | |
| AIMDW | Ainos Inc WT | 0.0899 | 0.0580 | 0.0740 | 2.0K | -0.0092 | | 11.06 | |
| AINF | | 18.36 | 18.36 | 18.36 | 300 | 0.08 | | 0.46 | |
| AIOS | Aios Tech Inc | 13.61 | 12.25 | 12.76 | 25.5K | 0.01 | | 0.08 | |
| AIOT | Powerfleet Inc | 2.919 | 2.919 | 2.919 | 117 | -0.081 | | 2.69 | |
| AIP | Arteris Inc | 21.00 | 20.54 | 20.61 | 3.4K | -0.23 | | 1.10 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.60 | 36.58 | 36.58 | 260 | 0.08 | | 0.22 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.03 | 27.85 | 27.85 | 5.9K | -0.01 | | 0.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.14 | 63.05 | 63.14 | 1.0K | 0.06 | | 0.10 | |
| AIRE | Realpha Tech Corp | 1.522 | 1.522 | 1.522 | 140 | 0.002 | | 0.14 | |
| AIRG | Airgain Inc | 5.170 | 5.020 | 5.050 | 12.4K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 4.510 | 4.370 | 4.370 | 1.7K | -0.070 | | 1.58 | |
| AIRJW | Montana Technologies Corp WT | 1.190 | 1.100 | 1.170 | 9.5K | 0.040 | | 3.54 | |
| AIRO | Airo Group Holdings Inc | 6.940 | 6.910 | 6.940 | 851 | 0.045 | | 0.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.8 | 105.3 | 106.2 | 601.6K | 0.2 | | 0.22 | |
| AIRS | Airsculpt Technologies Inc | 2.510 | 2.510 | 2.510 | 500 | 0.050 | | 2.03 | |
| AIRT | Air T Inc | 32.99 | 31.29 | 32.56 | 31.5K | 0.58 | | 1.81 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.92 | 18.74 | 18.74 | 2.3K | -0.05 | | 0.27 | |
| AISP | Airship AI Holdings Inc | 2.200 | 2.095 | 2.095 | 31.2K | -0.055 | | 2.54 | |
| AISPW | Airship AI Holdings Inc WT | 0.5250 | 0.4600 | 0.5100 | 13.2K | 0.0500 | | 10.87 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.05 | 23.05 | 23.05 | 100 | 0.03 | | 0.15 | |
| AIXC | Aixcrypto Holdings Inc | 0.7653 | 0.7430 | 0.7653 | 4.6K | -0.0035 | | 0.46 | |
| AIXI | Xiao-I Corporation ADR | 0.4745 | 0.4590 | 0.4606 | 107.9K | -0.0054 | | 1.16 | |
| AKAM | Akamai Technologies | 106.8 | 104.0 | 105.1 | 845.5K | -1.4 | | 1.29 | |
| AKAN | Akanda Corp | 3.750 | 3.610 | 3.680 | 1.8K | -0.020 | | 0.54 | |
| AKBA | Akebia Therapeutics | 0.9818 | 0.9818 | 0.9818 | 640 | 0.0018 | | 0.18 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 27.05 | 27.05 | 27.05 | 100 | 0.13 | | 0.48 | |
| AKTX | Akari Therapeutics ADR | 10.02 | 10.02 | 10.02 | 300 | -0.13 | | 1.28 | |
| ALAB | Astera Labs Inc | 274.0 | 269.4 | 270.7 | 6.3K | -3.7 | | 1.34 | |
| ALAR | Alarum Technologies Ltd ADR | 1.330 | 1.280 | 1.330 | 31.9K | 0.140 | | 11.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.400 | 7.270 | 7.290 | 3.1K | -0.120 | | 1.62 | |
| ALCO | Alico Inc | 40.69 | 40.09 | 40.31 | 6.5K | 0.30 | | 0.75 | |
| ALDF | Aldel Financial II Inc Cl A | 10.81 | 10.79 | 10.81 | 376.0K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.461 | 1.461 | 1.461 | 1.1K | -0.029 | | 1.95 | |
| ALEC | Alector Inc | 2.760 | 2.400 | 2.730 | 1.44M | 0.330 | | 13.75 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2999 | 0.2999 | 200 | 0.0100 | | 3.45 | |
| ALGM | Allegro Microsystems Inc | 36.41 | 35.03 | 35.49 | 792.1K | 0.02 | | 0.06 | |
| ALGN | Align Technology | 160.9 | 155.5 | 159.2 | 267.7K | 4.2 | | 2.70 | |
| ALGS | Aligos Therapeutics Inc | 7.210 | 6.010 | 6.275 | 44.6K | 0.120 | | 1.97 | |
| ALGT | Allegiant Travel Com | 75.00 | 74.78 | 75.00 | 792 | 0.22 | | 0.29 | |
| ALHC | Alignment Healthcare Inc | 13.66 | 13.59 | 13.59 | 353 | 0.00 | | 0.00 | |
| ALIL | Argent Focused Small Cap ETF | 30.59 | 30.58 | 30.58 | 1.9K | 0.15 | | 0.48 | |
| ALIS | Calisa Acquisition Corp | 10.25 | 10.24 | 10.25 | 188.0K | 0.05 | | 0.49 | |
| ALISR | Calisa Acquisition Corp Right | 0.7900 | 0.6500 | 0.6500 | 17.3K | -0.1400 | | 17.72 | |
| ALKS | Alkermes Plc | 48.74 | 46.68 | 47.74 | 734.7K | 0.52 | | 1.10 | |
| ALKT | Alkami Technology Inc | 20.03 | 19.01 | 19.89 | 645.0K | 0.44 | | 2.26 | |
| ALLO | Allogene Therapeutics Inc | 1.990 | 1.980 | 1.980 | 31.1K | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.410 | 1.410 | 1.410 | 170 | -0.020 | | 1.40 | |
| ALLT | Allot Communications | 7.595 | 7.410 | 7.450 | 109.4K | -0.100 | | 1.32 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.03 | 29.70 | 30.03 | 360.6K | 0.14 | | 0.47 | |
| ALM | Almonty Industries Inc | 17.80 | 17.67 | 17.76 | 23.2K | 0.05 | | 0.29 | |
| ALMR | Alamar Biosciences Inc | 31.40 | 29.42 | 30.51 | 112.5K | 1.13 | | 3.85 | |
| ALMS | Alumis Inc | 10.40 | 10.10 | 10.27 | 63.4K | -0.06 | | 0.56 | |
| ALMU | Aeluma Inc | 12.90 | 12.60 | 12.84 | 5.0K | 0.01 | | 0.08 | |
| ALNT | Allient Inc | 89.00 | 88.00 | 88.01 | 3.8K | -0.73 | | 0.82 | |
| ALNY | Alnylam Pharmaceuticals | 267.2 | 267.2 | 267.2 | 91 | -0.2 | | 0.07 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.990 | 9.990 | 75.2K | -0.005 | | 0.05 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 300 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 10.20 | 10.01 | 10.20 | 11.8K | -0.01 | | 0.05 | |
| ALP | Alphaton Capital Corp | 0.1915 | 0.1736 | 0.1800 | 266.2K | 0.0010 | | 0.56 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3915 | 0.3904 | 0.3904 | 812 | 0.0104 | | 2.74 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.940 | 9.950 | 576 | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 800 | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.17 | 10.13 | 10.17 | 1.0K | 0.01 | | 0.06 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0650 | 0.0600 | 0.0639 | 11.2K | 0.0010 | | 1.59 | |
| ALRM | Alarm.com | 56.70 | 56.70 | 56.70 | 120 | 0.15 | | 0.27 | |
| ALRS | Alerus Financial Corp | 33.31 | 33.31 | 33.31 | 100 | 0.00 | | 0.00 | |
| ALT | Altimmune Inc | 3.290 | 3.270 | 3.290 | 6.7K | 0.010 | | 0.30 | |
| ALTI | Alti Global Inc | 3.940 | 3.880 | 3.890 | 30.9K | 0.060 | | 1.57 | |
| ALTO | Alto Ingredients Inc | 4.185 | 4.130 | 4.185 | 701 | 0.085 | | 2.07 | |
| ALTY | GX Alternative Income ETF | 12.29 | 12.23 | 12.28 | 12.0K | 0.02 | | 0.18 | |
| ALVO | Alvotech | 5.400 | 5.310 | 5.400 | 1.5K | 0.060 | | 1.12 | |
| ALVOW | Alvotech WT | 0.3799 | 0.3799 | 0.3799 | 100 | -0.0201 | | 5.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 1.980 | 2.080 | 678.6K | 0.100 | | 5.05 | |
| ALZN | Alzamend Neuro Inc | 1.840 | 1.640 | 1.640 | 781 | -0.060 | | 3.53 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 19.36 | 18.64 | 18.70 | 9.1K | -0.50 | | 2.60 | |
| AMACU | AMR Resources Acquisition Corp | 9.960 | 9.960 | 9.960 | 100.0K | 0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 48.47 | 48.14 | 48.14 | 800 | 0.00 | | 0.00 | |
| AMAN | Amanat Acquisition Corp | 10.71 | 10.54 | 10.65 | 4.5K | -0.02 | | 0.19 | |
| AMAT | Applied Materials | 440.9 | 432.0 | 434.0 | 19.6K | -4.6 | | 1.04 | |
| AMBA | Ambarella Inc | 67.98 | 66.70 | 67.35 | 19.8K | 0.25 | | 0.37 | |
| AMBR | Amber International Holding Limited | 1.100 | 1.020 | 1.070 | 369.0K | 0.070 | | 6.99 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.860 | 3.860 | 3.860 | 539 | -0.010 | | 0.26 | |
| AMCX | AMC Networks Cl A | 12.87 | 12.49 | 12.65 | 323.1K | 0.29 | | 2.35 | |
| AMD | Adv Micro Devices | 459.0 | 452.8 | 453.6 | 106.0K | -2.8 | | 0.60 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 31.33 | 31.33 | 31.33 | 450 | 0.19 | | 0.61 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 79.28 | 76.10 | 77.36 | 17.4K | -0.97 | | 1.23 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 46.03 | 44.86 | 45.08 | 68.0K | -0.67 | | 1.45 | |
| AMEM | Amana Developing World ETF | 24.93 | 24.83 | 24.93 | 1.3K | 0.11 | | 0.46 | |
| AMGN | Amgen Inc | 445.0 | 442.3 | 442.7 | 2.5K | -0.1 | | 0.03 | |
| AMGR | Amana Growth ETF | 25.13 | 25.13 | 25.13 | 200 | 0.03 | | 0.14 | |
| AMID | Argent Mid Cap ETF | 36.06 | 35.88 | 35.94 | 15.8K | 0.05 | | 0.14 | |
| AMIX | Autonomix Medical Inc | 4.644 | 4.410 | 4.585 | 2.8K | 0.080 | | 1.77 | |
| AMKR | Amkor Technology | 47.47 | 46.36 | 46.64 | 9.9K | -0.53 | | 1.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 35.17 | 34.49 | 34.50 | 7.0K | -0.01 | | 0.03 | |
| AMOD | Alpha Modus Holdings Inc | 2.108 | 2.061 | 2.076 | 5.9K | -0.024 | | 1.14 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0176 | 0.0150 | 0.0176 | 16.3K | 0.0024 | | 15.79 | |
| AMPG | Amplitech Group | 3.380 | 3.250 | 3.340 | 78.0K | 0.020 | | 0.60 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1660 | 0.1660 | 0.1660 | 337 | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 23.83 | 22.45 | 23.76 | 208.9K | 0.78 | | 3.40 | |
| AMPL | Amplitude Inc Cl A | 13.35 | 13.34 | 13.34 | 6.3K | 0.05 | | 0.38 | |
| AMRN | Amarin Corp ADR | 14.10 | 13.68 | 13.70 | 29.0K | -0.15 | | 1.05 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.06 | 17.79 | 18.06 | 416 | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 28.74 | 28.40 | 28.54 | 1.7K | 0.05 | | 0.18 | |
| AMSF | Amerisafe Inc | 26.38 | 25.85 | 26.16 | 131.7K | 0.20 | | 0.77 | |
| AMSS | Amass Brands Inc | 0.8380 | 0.8380 | 0.8380 | 1.3K | 0.0000 | | 0.00 | |
| AMST | Amesite Inc | 1.070 | 1.010 | 1.055 | 63.3K | 0.005 | | 0.48 | |
| AMTX | Aemetis Inc | 1.910 | 1.910 | 1.910 | 500 | -0.010 | | 0.52 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.05 | 26.05 | 251 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 162.0 | 160.0 | 160.0 | 700 | -1.8 | | 1.12 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.51 | 13.51 | 13.51 | 100 | -0.03 | | 0.18 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.580 | 8.540 | 8.580 | 9.7K | -0.010 | | 0.12 | |
| AMZN | Amazon.com Inc | 256.9 | 255.2 | 255.8 | 135.3K | 0.9 | | 0.33 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.76 | 36.26 | 36.47 | 37.5K | 0.25 | | 0.69 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.89 | 33.89 | 33.89 | 1.1K | 0.30 | | 0.90 | |
| ANAB | Anaptysbio Inc | 55.85 | 55.85 | 55.85 | 100 | 0.01 | | 0.02 | |
| ANDE | Andersons Inc | 71.27 | 66.96 | 70.86 | 339.1K | 3.66 | | 5.44 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.46 | 23.46 | 23.46 | 200 | 0.08 | | 0.34 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.500 | 3.320 | 3.480 | 1.6K | 0.150 | | 4.50 | |
| ANGHW | Anghami Inc WT | 0.0099 | 0.0066 | 0.0099 | 9.9K | 0.0012 | | 13.79 | |
| ANGI | Angi Inc | 5.090 | 4.620 | 4.965 | 906.3K | 0.295 | | 6.32 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.83 | 28.72 | 28.76 | 1.37M | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 16.22 | 15.52 | 15.64 | 141.2K | -0.24 | | 1.51 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.32 | 25.13 | 25.32 | 17.6K | 0.13 | | 0.53 | |
| ANIK | Anika Therapeutics | 21.66 | 20.96 | 21.61 | 35.9K | 0.44 | | 2.08 | |
| ANIP | ANI Pharma Inc | 73.44 | 72.41 | 73.08 | 106.1K | 1.14 | | 1.59 | |
| ANIX | Anixa Biosciences Inc | 3.259 | 3.259 | 3.259 | 100 | 0.129 | | 4.11 | |
| ANL | Adlai Nortye Ltd ADR | 14.20 | 13.48 | 13.95 | 41.6K | 0.22 | | 1.61 | |
| ANNA | Aleanna Inc Cl A | 3.070 | 3.050 | 3.070 | 3.0K | -0.010 | | 0.32 | |
| ANNAW | Aleanna Inc WT | 0.1860 | 0.1800 | 0.1860 | 900 | 0.0228 | | 13.97 | |
| ANNX | Annexon Inc | 5.168 | 4.800 | 5.168 | 229 | 0.238 | | 4.83 | |
| ANPA | Rich Sparkle Holdings Limited | 4.200 | 3.930 | 4.110 | 698 | 0.110 | | 2.74 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 3.735 | 3.735 | 3.735 | 200 | -0.165 | | 4.23 | |
| ANTX | An2 Therapeutics Inc | 6.000 | 5.460 | 5.930 | 243.8K | 0.470 | | 8.58 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.67 | 25.51 | 25.61 | 3.5K | 0.11 | | 0.41 | |
| ANY | Sphere 3D Corp | 2.102 | 2.102 | 2.102 | 700 | -0.103 | | 4.66 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.02 | 10.99 | 11.00 | 64.8K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 24.78 | 23.50 | 24.61 | 282.4K | 0.98 | | 4.15 | |
| AOTG | Aot Growth and Innovation ETF | 64.67 | 63.71 | 64.67 | 932 | 0.76 | | 1.19 | |
| AOUT | American Outdoor Brands Inc | 10.25 | 9.87 | 10.05 | 15.3K | -0.05 | | 0.50 | |
| APA | Apa Corp | 45.18 | 44.40 | 44.99 | 7.1K | 0.30 | | 0.67 | |
| APAC | Stonebridge Acquisition II Cl A | 10.25 | 10.25 | 10.25 | 6.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1391 | 0.1301 | 0.1391 | 700 | 0.0091 | | 7.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.34 | 10.40 | 1.0K | 0.05 | | 0.48 | |
| APC | Arko Petroleum Corp | 18.76 | 18.06 | 18.39 | 70.7K | 0.38 | | 2.11 | |
| APEI | American Public Education | 46.54 | 45.08 | 45.81 | 120.3K | -0.10 | | 0.22 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.160 | 4.020 | 4.130 | 73.7K | 0.105 | | 2.61 | |
| APLD | Applied Digital Corp | 25.20 | 24.70 | 24.83 | 137.2K | -0.07 | | 0.27 | |
| APLM | Apollomics Inc Cl A | 28.00 | 26.30 | 27.35 | 3.4K | 0.41 | | 1.52 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0110 | 0.0138 | 70.2K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.960 | 9.970 | 500 | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.1400 | 0.1001 | 0.1175 | 32.8K | 0.0000 | | 0.00 | |
| APMCU | Ampercap Acquisition Company | 10.06 | 10.05 | 10.05 | 7.3K | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 38.75 | 37.15 | 38.06 | 91.4K | 0.47 | | 1.25 | |
| APP | Applovin Corp Cl A | 324.0 | 318.3 | 323.3 | 18.0K | 4.1 | | 1.29 | |
| APPF | Appfolio Cl A | 227.2 | 226.0 | 227.0 | 1.5K | 2.7 | | 1.20 | |
| APPN | Appian Corp Cl A | 40.93 | 39.49 | 39.90 | 299.2K | -0.50 | | 1.24 | |
| APPS | Digital Turbine | 9.860 | 9.830 | 9.860 | 4.8K | 0.085 | | 0.87 | |
| APPX | Tradr 2X Long App Daily ETF | 13.77 | 13.34 | 13.75 | 32.3K | 0.35 | | 2.61 | |
| APRE | Aprea Therapeutics Inc | 0.8200 | 0.8200 | 0.8200 | 270 | 0.0000 | | 0.00 | |
| APUR | Aperture AC Cl A | 10.01 | 10.01 | 10.01 | 58.5K | 0.00 | | 0.00 | |
| APURR | Aperture AC Rights | 0.1950 | 0.1801 | 0.1950 | 750 | -0.0063 | | 3.13 | |
| APVO | Aptevo Therapeutics Inc | 2.680 | 1.910 | 2.121 | 393.5K | -0.469 | | 18.11 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.370 | 1.380 | 847 | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.12 | 10.12 | 802 | -0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.4000 | 0.3200 | 0.3200 | 2.4K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 3.110 | 3.050 | 3.080 | 17.8K | 0.030 | | 0.98 | |
| AQB | Aquabounty Technologies Inc | 1.180 | 1.180 | 1.180 | 400 | 0.000 | | 0.00 | |
| AQLG | Hcm Large Cap Growth ETF | 26.38 | 26.38 | 26.54 | 0 | -0.16 | | 0.60 | |
| AQMS | Aqua Metals Inc | 2.890 | 2.760 | 2.880 | 9.4K | 0.020 | | 0.70 | |
| AQST | Aquestive Therapeutics Inc | 5.443 | 5.440 | 5.443 | 1.2K | 0.063 | | 1.17 | |
| AQWA | GX Clean Water ETF | 18.66 | 18.62 | 18.66 | 637 | 0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 0.2485 | 0.2380 | 0.2417 | 5.3K | 0.0007 | | 0.29 | |
| ARAY | Accuray Inc | 0.2551 | 0.2545 | 0.2551 | 21.8K | -0.0049 | | 1.88 | |
| ARBB | Arb Iot Group Limited | 4.466 | 4.350 | 4.350 | 250 | 0.100 | | 2.35 | |
| ARBE | Arbe Robotics Ltd | 0.6400 | 0.6334 | 0.6399 | 10.2K | 0.0099 | | 1.57 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0248 | 0.0200 | 0.0201 | 42.5K | -0.0013 | | 6.07 | |
| ARBK | Argo Blockchain Plc ADR | 3.050 | 2.890 | 2.940 | 2.8K | -0.010 | | 0.34 | |
| ARCB | Arcbest Corp | 133.9 | 133.9 | 133.9 | 600 | 0.0 | | 0.00 | |
| ARCC | Ares Capital Corp | 20.11 | 20.03 | 20.05 | 4.9K | 0.02 | | 0.10 | |
| ARCI | Applnc Rcycl CT Amer | 10.13 | 10.12 | 10.12 | 14.0K | -0.02 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.41 | 10.24 | 10.41 | 308 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5250 | 0.4051 | 0.5250 | 4.0K | 0.1150 | | 28.05 | |
| ARCL | Archipelago Learning | 9.980 | 9.950 | 9.980 | 693 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1951 | 0.1501 | 0.1951 | 800 | 0.0001 | | 0.05 | |
| ARCLU | Arc Group Acquisition I Corp | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0513 | 0.0513 | 0.0513 | 4.9K | 0.0063 | | 14.00 | |
| ARCT | Arcturus Therapeutics Ltd | 17.07 | 16.75 | 17.07 | 6.3K | 0.33 | | 1.97 | |
| ARDX | Ardelyx Inc | 3.840 | 3.800 | 3.840 | 816 | 0.040 | | 1.05 | |
| AREBW | American Rebel Holdings Inc WT | 0.0090 | 0.0075 | 0.0075 | 14.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.440 | 2.420 | 2.440 | 5.4K | -0.005 | | 0.20 | |
| ARGX | Argenx Se ADR | 1,063 | 1,050 | 1,050 | 3.7K | -5 | | 0.50 | |
| ARHS | Arhaus Inc Cl A | 8.575 | 8.200 | 8.440 | 414.2K | 0.070 | | 0.84 | |
| ARKO | Arko Corp | 4.780 | 4.470 | 4.750 | 486.9K | 0.240 | | 5.33 | |
| ARKR | Ark Restaurants Corp | 5.260 | 5.052 | 5.260 | 1.2K | -0.130 | | 2.42 | |
| ARLP | Alliance Resource Pt | 26.55 | 26.23 | 26.51 | 75.9K | 0.10 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 235.6 | 231.2 | 233.4 | 10.4K | -1.5 | | 0.66 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.02 | 14.48 | 14.48 | 36.5K | -0.48 | | 3.21 | |
| ARMY | Tema International Defense Innovation | 24.71 | 24.25 | 24.70 | 26.6K | 0.05 | | 0.22 | |
| AROW | Arrow Financial Corp | 39.11 | 37.38 | 38.80 | 53.3K | 1.43 | | 3.82 | |
| ARQ | Arq Inc | 2.210 | 2.050 | 2.205 | 329.3K | 0.150 | | 7.32 | |
| ARQQ | Arqit Quantum Inc | 20.90 | 20.09 | 20.40 | 3.4K | -0.04 | | 0.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.00 | 23.60 | 23.60 | 12.8K | -0.24 | | 1.01 | |
| ARRY | Array Technologies Inc | 4.620 | 4.590 | 4.600 | 1.6K | 0.035 | | 0.77 | |
| ARTC | Arthrocare Corp | 9.996 | 9.971 | 9.996 | 2.2K | 0.026 | | 0.26 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.09 | 1.3K | -0.04 | | 0.39 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.3601 | 0.3601 | 1.2K | -0.0318 | | 8.11 | |
| ARTL | Artelo Biosciences Inc | 6.550 | 6.550 | 6.550 | 141 | 0.030 | | 0.46 | |
| ARTNA | Artesian Res Corp A | 36.04 | 35.55 | 35.83 | 20.0K | 0.08 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 11.51 | 11.05 | 11.29 | 188.1K | 0.03 | | 0.27 | |
| ARTW | Art S Way MFG Company | 3.040 | 2.510 | 3.001 | 25.2K | 0.110 | | 3.81 | |
| ARVN | Arvinas Inc | 9.720 | 9.590 | 9.590 | 1.1K | 0.000 | | 0.00 | |
| ARVR | FT Indxx Metaverse ETF | 56.97 | 56.97 | 57.18 | 0 | -0.21 | | 0.37 | |
| ARWR | Arrowhead Pharma | 85.23 | 84.50 | 84.71 | 1.6K | -0.66 | | 0.77 | |
| ARXS | Arxis Inc Cl A | 51.16 | 51.16 | 51.16 | 1.0K | 0.00 | | 0.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 9.200 | 9.200 | 9.200 | 111 | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0153 | 0.0150 | 0.0150 | 11.2K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.37 | 36.21 | 36.37 | 1.6K | 0.17 | | 0.47 | |
| ASD | Defiance Autism Impact ETF | 27.90 | 27.90 | 27.62 | 0 | 0.28 | | 1.01 | |
| ASEC | American Century Securitized Credit ETF | 49.84 | 49.84 | 49.85 | 0 | -0.01 | | 0.01 | |
| ASLE | Aersale Corp | 5.545 | 5.440 | 5.480 | 278.7K | 0.020 | | 0.37 | |
| ASMB | Assembly Biosciences | 37.01 | 34.86 | 36.71 | 163.3K | 1.54 | | 4.38 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 44.13 | 42.39 | 43.99 | 14.9K | 0.90 | | 2.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,688 | 1,646 | 1,654 | 38.9K | -29 | | 1.70 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.90 | 27.73 | 27.90 | 1.2K | -0.96 | | 3.33 | |
| ASND | Ascendis Pharma ADR | 267.0 | 266.7 | 267.0 | 419 | -0.3 | | 0.12 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0385 | 0.0425 | 61.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 44.26 | 43.04 | 43.59 | 895.1K | 0.79 | | 1.85 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.99 | 10.88 | 10.88 | 1.4K | -0.12 | | 1.09 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1300 | 0.0758 | 0.0900 | 3.0K | 0.0195 | | 27.66 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 3.980 | 3.920 | 3.920 | 2.4K | -0.010 | | 0.25 | |
| ASPS | Altisource Portfolio | 5.782 | 5.630 | 5.690 | 5.6K | -0.030 | | 0.53 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2575 | 0.2580 | 600 | -0.0221 | | 7.89 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1700 | 0.1690 | 0.1700 | 700 | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 5.080 | 4.770 | 4.910 | 4.7K | -0.130 | | 2.62 | |
| ASST | Strive Inc | 25.58 | 24.18 | 25.58 | 381.2K | 1.26 | | 5.16 | |
| ASTC | Astrotech Corp | 7.220 | 7.011 | 7.011 | 360 | -0.080 | | 1.12 | |
| ASTE | Astec Inds Inc | 42.55 | 40.47 | 42.35 | 128.7K | 1.14 | | 2.77 | |
| ASTH | Astrana Health Inc | 39.24 | 38.44 | 38.59 | 96.1K | -0.03 | | 0.08 | |
| ASTI | Ascent Solar Technologies | 3.060 | 2.940 | 3.020 | 11.4K | 0.080 | | 2.72 | |
| ASTL | Algoma Steel Group Inc | 4.425 | 4.050 | 4.385 | 524.9K | 0.255 | | 6.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0062 | 0.0055 | 0.0060 | 29.8K | -0.0003 | | 4.76 | |
| ASTS | Ast Spacemobile Inc | 64.35 | 61.99 | 62.94 | 201.3K | 0.51 | | 0.82 | |
| ASUR | Asure Software | 9.195 | 8.870 | 9.030 | 42.9K | -0.040 | | 0.44 | |
| ASYS | Amtech Systems Inc | 14.66 | 13.73 | 14.59 | 133.8K | 0.08 | | 0.55 | |
| ATAI | Atai Life Sciences N.V. | 7.340 | 7.330 | 7.330 | 3.3K | -0.015 | | 0.20 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.20 | 35.20 | 35.20 | 190 | 0.15 | | 0.43 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.73 | 23.73 | 24.45 | 0 | -0.72 | | 2.93 | |
| ATCX | Atlas Technical Consultants Inc | 3.480 | 3.258 | 3.325 | 3.7K | -0.045 | | 1.34 | |
| ATEC | Alphatec Holdings | 9.400 | 9.160 | 9.250 | 630 | 0.060 | | 0.65 | |
| ATER | Aterian Inc | 0.5216 | 0.5000 | 0.5200 | 2.1K | 0.0109 | | 2.14 | |
| ATEX | Anterix Inc. | 87.15 | 87.15 | 87.15 | 100 | 0.54 | | 0.62 | |
| ATGL | Alpha Technology Group Limited | 6.638 | 6.500 | 6.500 | 648 | -0.120 | | 1.81 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.610 | 4.500 | 4.520 | 5.7K | -0.030 | | 0.66 | |
| ATHR | Aether Holdings Inc | 3.320 | 2.790 | 3.075 | 29.1K | 0.000 | | 0.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.68 | 10.69 | 12.3K | 0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.30 | 11.30 | 11.30 | 100 | -0.01 | | 0.09 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.500 | 1.400 | 1.400 | 15.2K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 94.48 | 90.00 | 93.82 | 56.6K | 4.58 | | 5.13 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.21 | 25.18 | 25.19 | 1.7K | 0.01 | | 0.05 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.98 | 23.81 | 23.90 | 2.0K | 0.19 | | 0.78 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.37 | 25.40 | 4.8K | 0.00 | | 0.00 | |
| ATLO | Ames Natl Corp | 32.02 | 30.81 | 31.78 | 14.8K | 0.52 | | 1.67 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.970 | 9.940 | 9.970 | 295.1K | 0.010 | | 0.10 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1500 | 0.1425 | 0.1500 | 34.9K | -0.0100 | | 6.25 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 10.08 | 10.10 | 48.7K | -0.09 | | 0.88 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0450 | 0.0450 | 0.0450 | 1.2K | 0.0001 | | 0.22 | |
| ATLX | Atlas Lithium Corp | 3.279 | 3.270 | 3.270 | 600 | 0.050 | | 1.55 | |
| ATNI | Atn International | 31.31 | 30.28 | 30.97 | 35.4K | 0.78 | | 2.59 | |
| ATOM | Atomera Inc | 4.010 | 4.000 | 4.010 | 245 | 0.010 | | 0.25 | |
| ATOS | Atossa Therapeutics Inc | 2.510 | 2.390 | 2.500 | 39.7K | 0.040 | | 1.65 | |
| ATPC | Agape Atp Corp | 2.550 | 2.310 | 2.320 | 11.9K | -0.050 | | 2.12 | |
| ATRA | Atara Biotherap | 9.250 | 9.250 | 9.250 | 100 | -0.190 | | 2.01 | |
| ATRC | Atricure Inc | 52.59 | 52.59 | 52.59 | 200 | 0.00 | | 0.00 | |
| ATRO | Astronics Corp | 74.28 | 72.29 | 73.53 | 166.6K | 0.47 | | 0.64 | |
| ATTO | Attovia Therapeutics Inc | 23.70 | 23.70 | 23.70 | 116 | 0.57 | | 2.46 | |
| ATXG | Addentax Group Corp | 3.334 | 3.334 | 3.334 | 200 | -0.086 | | 2.53 | |
| ATYR | Atyr Pharma Inc | 0.5086 | 0.5000 | 0.5000 | 11.6K | 0.0070 | | 1.42 | |
| AUBN | Auburn Natl Bncp | 26.50 | 26.40 | 26.50 | 1.1K | 0.00 | | 0.00 | |
| AUC | Atif Holdings Ltd | 7.953 | 6.120 | 6.750 | 6.1K | 0.450 | | 7.14 | |
| AUDC | Audiocodes Ltd | 10.17 | 10.17 | 10.17 | 500 | 0.09 | | 0.84 | |
| AUGO | Aura Minerals Inc | 86.57 | 85.00 | 86.00 | 2.8K | 1.40 | | 1.65 | |
| AUID | Authid Inc | 0.4382 | 0.3601 | 0.3900 | 338.9K | -0.0394 | | 9.18 | |
| AUMI | Themes Gold Miners ETF | 102.3 | 101.2 | 101.2 | 800 | 3.1 | | 3.18 | |
| AUPH | Aurinia Pharm Ord | 16.46 | 15.93 | 16.30 | 438.7K | 0.24 | | 1.50 | |
| AUR | Aurora Innovation Inc Cl A | 5.900 | 5.820 | 5.900 | 58.5K | 0.045 | | 0.77 | |
| AURA | Aura Biosciences Inc | 7.320 | 7.310 | 7.320 | 400 | -0.195 | | 2.59 | |
| AURE | Aurelion Inc | 1.535 | 1.535 | 1.535 | 100 | 0.090 | | 6.23 | |
| AUROW | Aurora Innovation Inc WT | 0.0810 | 0.0600 | 0.0701 | 10.5K | 0.0018 | | 2.64 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.320 | 2.280 | 2.280 | 1.3K | 0.045 | | 2.01 | |
| AUUD | Auddia Inc | 1.030 | 0.990 | 1.030 | 9.4K | 0.000 | | 0.01 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.17 | 13.17 | 13.17 | 1.0K | -0.03 | | 0.23 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.7605 | 0.6903 | 0.7343 | 1.8K | 0.0129 | | 1.79 | |
| AVAV | Aerovironment Inc | 156.0 | 150.1 | 155.1 | 38.6K | 9.8 | | 6.76 | |
| AVBH | Avidbank Holdings Inc | 31.54 | 31.54 | 31.54 | 1.0K | -0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 30.69 | 30.65 | 30.65 | 300 | 0.14 | | 0.46 | |
| AVGB | Avantis Credit ETF | 50.82 | 50.79 | 50.82 | 23.3K | 0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.75 | 22.41 | 22.80 | 110.2K | -1.62 | | 6.63 | |
| AVGO | Broadcom Ltd | 362.9 | 352.2 | 356.1 | 1.35M | -11.7 | | 3.18 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.37 | 28.64 | 29.08 | 42.1K | -2.24 | | 7.14 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.85 | 38.45 | 39.35 | 116.4K | -2.53 | | 6.04 | |
| AVIR | Atea Pharmaceuticals Inc | 5.730 | 5.510 | 5.710 | 130.3K | 0.210 | | 3.83 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.80 | 36.50 | 37.40 | 212.2K | -2.39 | | 6.01 | |
| AVNW | Aviat Networks Inc | 19.50 | 18.36 | 19.27 | 149.9K | 0.59 | | 3.16 | |
| AVO | Mission Produce Inc | 12.87 | 12.62 | 12.76 | 195.7K | -0.05 | | 0.39 | |
| AVOS | Avos Global Equities ETF | 27.90 | 27.90 | 27.90 | 5.3K | 0.14 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 13.40 | 13.38 | 13.38 | 1.4K | 0.03 | | 0.22 | |
| AVR | Anteris Technologies Global Corp | 8.860 | 8.493 | 8.600 | 246.0K | 0.140 | | 1.66 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.280 | 8.040 | 8.181 | 393.0K | 0.231 | | 2.91 | |
| AVT | Avnet Inc | 91.00 | 88.34 | 89.97 | 378.3K | 0.60 | | 0.67 | |
| AVTX | Avalo Therapeutics Inc | 19.50 | 19.30 | 19.50 | 7.7K | 0.16 | | 0.83 | |
| AVUQ | Avantis U.S. Quality ETF | 66.64 | 66.26 | 66.58 | 6.0K | 0.40 | | 0.60 | |
| AVX | Agriforce Growing Systems Ltd | 3.982 | 3.440 | 3.635 | 85.0K | 0.150 | | 4.34 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 87.00 | 81.85 | 82.20 | 7.2K | -0.56 | | 0.68 | |
| AVXL | Anavex Lf SC | 2.860 | 2.860 | 2.860 | 450 | -0.030 | | 1.04 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.258 | 4.870 | 5.200 | 108.5K | 0.610 | | 13.29 | |
| AWRE | Aware Inc | 1.390 | 1.200 | 1.330 | 3.7K | 0.120 | | 9.92 | |
| AXG | Solowin Holdings Ordinary Share | 2.300 | 2.203 | 2.203 | 6.9K | -0.097 | | 4.20 | |
| AXGN | Axogen Inc | 48.61 | 48.05 | 48.30 | 7.1K | 0.01 | | 0.02 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.33 | 10.35 | 10.6K | 0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3600 | 0.3311 | 0.3600 | 122.6K | 0.0150 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.73 | 10.73 | 10.73 | 100 | 0.08 | | 0.70 | |
| AXON | Axon Enterprise Inc | 517.4 | 509.0 | 516.5 | 971 | 9.5 | | 1.88 | |
| AXSM | Axsome Thera | 210.6 | 201.5 | 210.0 | 290.1K | 7.1 | | 3.50 | |
| AXTI | Axt Inc | 57.80 | 55.95 | 56.27 | 86.4K | -0.72 | | 1.26 | |
| AYA | Amaya Inc | 29.30 | 28.60 | 29.10 | 5.0K | 0.76 | | 2.68 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.270 | 2.290 | 3.6K | 0.030 | | 1.33 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.510 | 5.950 | 5.950 | 702 | 0.050 | | 0.85 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.270 | 1.260 | 1.260 | 875 | 0.000 | | 0.00 | |
| AZIO | | 1.190 | 1.180 | 1.190 | 699 | 0.000 | | 0.00 | |
| AZIO | Azio AI Holdings Inc | 1.230 | 1.170 | 1.170 | 150.6K | -0.040 | | 3.31 | |
| AZTA | Azenta Inc | 32.19 | 31.18 | 31.70 | 363.6K | 0.16 | | 0.51 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.24 | 14.18 | 14.24 | 1.1K | 0.06 | | 0.42 | |