List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	43.00	-13.00	25.00	14.00	127.27
ADDC	CSE Advance Decline Difference	10.000	-13.000	-6.000	-44.000	115.79
ADDE	ETFS Advance Decline Difference	135.0	-450.0	-412.0	-685.0	250.92
ADDN	NYSE Advance Decline Difference	143.0	-188.0	-188.0	59.0	23.89
ADDQ	NASD Advance Decline Difference	358.00	-236.00	74.00	765.00	110.71
ADDS	TSX Advance Decline Difference	169.000	-70.000	-2.000	-132.000	101.54
ADDT	Total Advance Decline Difference	499.00	-153.00	-89.00	876.00	90.78
ADDU	OTC US Advance Decline Difference	271.0	-13.0	210.0	-308.0	59.46
ADDV	TSXV Advance Decline Difference	79.00	24.00	59.00	-186.00	75.92
ADDX	CAD Total Advance Decline Difference	221.00	-36.00	51.00	-355.00	87.44
ADRA	AMEX Advance Decline Ratio	1.530	0.870	1.260	0.170	15.60
ADRC	CSE Advance Decline Ratio	1.2000	0.8600	0.9300	-0.3600	27.91
ADRE	ETFS Advance Decline Ratio	1.0600	0.7200	0.8200	-0.0100	1.20
ADRN	NYSE Advance Decline Ratio	1.1600	0.8100	0.8100	0.0500	6.58
ADRQ	NASD Advance Decline Ratio	1.270	0.820	1.050	0.360	52.17
ADRS	TSX Advance Decline Ratio	1.2300	0.8800	0.9900	-0.0900	8.33
ADRT	Total Advance Decline Ratio	1.2200	0.9300	0.9600	0.2300	31.51
ADRU	OTC US Advance Decline Ratio	1.280	0.970	1.180	-0.150	11.28
ADRV	TSXV Advance Decline Ratio	1.380	1.120	1.230	-0.680	35.60
ADRX	CAD Total Advance Decline Ratio	1.210	0.950	1.040	-0.210	16.80
ADVA	AMEX Advancing Stocks	129.0	87.0	121.0	5.0	4.31
ADVC	CSE Advancing Stocks	92.00	60.00	92.00	-77.00	45.56
ADVE	ETFS Advancing Stocks	2,110	1,204	1,911	-517	21.29
ADVN	NYSE Advancing Stocks	988.0	829.0	829.0	28.0	3.50
ADVQ	NASD Advancing Stocks	1,637	1,130	1,524	280	22.51
ADVS	TSX Advancing Stocks	884.0	545.0	841.0	-290.0	25.64
ADVT	Total Advancing Stocks	2,730	2,168	2,474	313	14.48
ADVU	OTC US Advancing Stocks	1,370	2	1,370	-719	34.42
ADVV	TSXV Advancing Stocks	312.0	212.0	312.0	-201.0	39.18
ADVX	CAD Total Advancing Stocks	1,281	817	1,245	-568	31.33
AEX		1,118	1,111	1,111	-1	0.10
AMX	Amsterdam Midkap Index	1,121	1,113	1,113	2	0.14
AORD	All Ordinaries Index	9,407	9,317	9,405	94	1.00
ASHD	AMEX Declining Stocks	2,131	3	2,129	107	5.29
ASHF	AMEX Advances - Declines	309.0	-816.0	-816.0	-672.0	466.67
ASHR	AMEX Advance Decline Ratio	3.0000	0.6100	0.6100	-0.3100	33.70
ASHU	AMEX Advancing Stocks	1,742	9	1,314	-564	30.03
ATX	ATX Index	6,717	6,631	6,704	47	0.70
AVDA	AMEX Advances Declines Volume Difference	46.20	-1.04	46.07	-92.47	66.75
AVDC	CSE Advance Decline Volume Difference	-1.280	-3.090	-2.650	-6.120	176.37
AVDE	ETFS Advances Declines Volume Difference	-76.6	-404.8	-404.8	-568.5	347.32
AVDN	NYSE Advances Declines Volume Difference	34.8	-141.5	-141.5	210.0	59.74
AVDQ	NASD Advances Declines Volume Difference	1,063	298	1,063	1,715	263.09
AVDS	TSX Advance Decline Volume Difference	24.89	1.64	13.26	-14.88	52.88
AVDT	Total Advances Declines Volume	1062.7	267.8	967.8	2076.3	187.31
AVDU	OTC US Advance Decline Volume Difference	0.00	-83.30	-47.53	68.63	59.08
AVDV	TSXV Advance Decline Volume Difference	12.620	0.830	8.170	-92.550	91.89
AVDX	CAD Total Advance Decline Volume	34.97	1.19	18.78	-116.82	86.15
AVLD	AMEX Declining Volume	682.3	19.3	674.6	-313.6	31.73
AVLF	AMEX Advance Decline Volume Difference	77.5	-461.2	-443.6	-423.2	2072.38
AVLR	AMEX Advance Decline Vol Ratio	1.2600	0.1000	0.3400	-0.6500	65.66
AVLU	AMEX Advancing Volume	374.3	2.0	234.0	-752.8	76.29
AVRA	AMEX Advance Decline Volume Ratio	3.610	0.890	2.580	-0.380	12.84
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.3000	0.5900	-0.8700	59.59
AVRE	ETFS Advance Decline Volume Ratio	0.8900	0.4400	0.5900	-0.3200	35.16
AVRN	NYSE Advance Decline Volume Ratio	1.0600	0.7900	0.8300	0.0400	5.06
AVRQ	NASD Advance Decline Volume Ratio	2.010	1.500	1.820	0.970	114.12
AVRS	TSX Advance Decline Volume Ratio	1.830	1.230	1.320	0.210	18.92
AVRT	Total Advance Decline Volume Ratio	1.680	1.340	1.440	0.590	69.41
AVRU	OTC US Advance Decline Volume Ratio	2.0700	0.3200	0.8000	-0.0300	3.61
AVRV	TSXV Advance Decline Volume Ratio	2.440	1.180	1.710	-2.740	61.57
AVRX	CAD Total Advance Decline Volume Ratio	1.750	1.090	1.310	-0.160	10.88
AVVA	AMEX Advancing Volume	75.13	9.21	75.13	-181.68	70.74
AVVC	CSE Advancing Volume	3.810	0.560	3.810	-17.310	81.96
AVVE	ETFS Advancing Volume	671.6	128.8	605.7	-1221.2	66.85
AVVN	NYSE Advancing Volume	704.7	113.2	704.7	-1796.7	71.83
AVVQ	NASD Advancing Volume	2,353	831	2,353	-1,502	38.96
AVVS	TSX Advancing Volume	57.83	8.52	54.08	-217.95	80.12
AVVT	Total Advancing Volume	3,133	954	3,133	-3,481	52.63
AVVU	OTC US Advancing Volume	194.3	0.0	194.3	-266.9	57.88
AVVV	TSXV Advancing Volume	21.38	5.32	19.66	-110.21	84.86
AVVX	CAD Total Advancing Volume	81.34	14.40	77.55	-345.48	81.67
AXJO	ASX 200 Index	9,230	9,138	9,228	82	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES