| A | Agilent Technologies | 132.7 | 127.9 | 132.6 | 450.2K | 3.5 | | 2.72 | |
| AA | Alcoa Corp | 49.46 | 47.62 | 48.93 | 2.05M | 0.44 | | 0.91 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.06 | 10.06 | 307.7K | 0.00 | | 0.00 | |
| AADX | | 21.80 | 20.69 | 21.12 | 219.5K | 0.28 | | 1.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 80.96 | 77.50 | 80.48 | 126.0K | 3.09 | | 3.99 | |
| AAP | Advance Auto Parts Inc | 55.87 | 54.47 | 54.74 | 206.5K | -0.42 | | 0.75 | |
| AAT | American Assets Trust | 25.24 | 24.84 | 25.15 | 52.2K | 0.14 | | 0.56 | |
| AAUC | Allied Gold Corp | 23.32 | 22.85 | 23.12 | 38.0K | 0.22 | | 0.96 | |
| AB | Alliancebernstein Holding LP | 36.98 | 36.21 | 36.87 | 93.9K | 0.50 | | 1.37 | |
| ABBV | Abbvie Inc | 254.9 | 249.0 | 249.6 | 1.46M | -3.1 | | 1.22 | |
| ABCB | Ameris Bancorp | 90.18 | 88.10 | 90.08 | 67.2K | 1.99 | | 2.26 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.015 | 3.055 | 20.79M | 0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 211.8 | 203.7 | 211.7 | 24.2K | 6.9 | | 3.37 | |
| ABM | ABM Industries Inc | 44.85 | 44.09 | 44.57 | 80.3K | 0.15 | | 0.34 | |
| ABR | Arbor Realty Trust | 4.970 | 4.860 | 4.960 | 1.86M | 0.040 | | 0.81 | |
| ABR-D | Arbor Realty Trust Inc | 16.12 | 16.05 | 16.08 | 16.4K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.01 | 15.92 | 15.99 | 5.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.84 | 22.51 | 22.51 | 10.3K | -0.39 | | 1.68 | |
| ABRpD | | 16.19 | 16.12 | 16.12 | 7.1K | -0.02 | | 0.12 | |
| ABRpE | | 15.95 | 15.90 | 15.93 | 11.1K | -0.01 | | 0.06 | |
| ABRpF | | 22.90 | 22.76 | 22.89 | 5.5K | 0.12 | | 0.53 | |
| ABT | Abbott Laboratories | 95.52 | 93.91 | 94.13 | 1.87M | -0.97 | | 1.02 | |
| ABX | Barrick Gold Corp | 12.09 | 11.60 | 11.98 | 343.0K | 0.34 | | 2.92 | |
| ABXL | Abacus Global Management Inc | 25.57 | 25.51 | 25.57 | 10.9K | 0.03 | | 0.10 | |
| ACA | Arcosa Inc | 145.7 | 145.1 | 145.2 | 125.8K | -0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 3.880 | 3.800 | 3.870 | 224.4K | 0.040 | | 1.04 | |
| ACEL | Accel Entertainment Inc | 12.47 | 12.17 | 12.47 | 36.9K | 0.02 | | 0.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.335 | 3.140 | 3.250 | 190.3K | 0.070 | | 2.20 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1212 | 0.1040 | 0.1200 | 136.8K | 0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 4.940 | 4.765 | 4.915 | 10.99M | 0.080 | | 1.65 | |
| ACHR.WS | | 0.1100 | 0.1000 | 0.1035 | 18.9K | -0.0046 | | 4.26 | |
| ACI | Albertsons Companies Inc Cl A | 14.35 | 13.72 | 14.15 | 3.74M | 0.18 | | 1.25 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.35 | 39.2K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 68.24 | 66.81 | 67.82 | 670.7K | -0.04 | | 0.06 | |
| ACN | Accenture Plc | 138.6 | 129.5 | 138.5 | 2.97M | 1.3 | | 0.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.250 | 5.200 | 5.215 | 301.4K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.65 | 19.61 | 19.65 | 600 | -0.01 | | 0.05 | |
| ACPpA | | 19.88 | 19.55 | 19.80 | 1.5K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 17.39 | 17.17 | 17.39 | 1.8K | 0.07 | | 0.39 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.99 | 8.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.65 | 22.01 | 10.9K | 0.31 | | 1.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.450 | 4.344 | 4.435 | 91.1K | 0.075 | | 1.72 | |
| ACRpC | | 24.98 | 24.87 | 24.89 | 1.2K | 0.02 | | 0.08 | |
| ACRpD | | 21.94 | 21.85 | 21.89 | 1.0K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.44 | 28.13 | 28.31 | 8.8K | 0.40 | | 1.42 | |
| ACVA | Acv Auctions Inc Cl A | 7.005 | 6.800 | 6.925 | 683.5K | -0.065 | | 0.93 | |
| AD | Array Digital Infrastructure Inc | 34.94 | 34.49 | 34.94 | 22.2K | 0.25 | | 0.72 | |
| ADC | Agree Realty Corp | 78.44 | 77.61 | 78.15 | 239.3K | 0.26 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.22 | 21.1K | 0.05 | | 0.30 | |
| ADCpA | | 17.20 | 17.04 | 17.15 | 13.4K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.330 | 1.241 | 1.295 | 254.1K | -0.015 | | 1.15 | |
| ADM | Archer Daniels Midland | 80.85 | 79.25 | 79.51 | 857.9K | -0.76 | | 0.95 | |
| ADNT | Adient Plc | 19.73 | 18.53 | 19.62 | 390.8K | 1.10 | | 5.91 | |
| ADT | ADT Inc | 6.775 | 6.580 | 6.655 | 2.56M | -0.075 | | 1.11 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.50 | 25.91 | 140.8K | 0.36 | | 1.39 | |
| AEE | Ameren Corp | 113.4 | 112.2 | 112.2 | 235.6K | -1.0 | | 0.85 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.70 | 18.56 | 18.61 | 14.7K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.795 | 8.715 | 8.795 | 1.99M | 0.075 | | 0.86 | |
| AEM | Agnico-Eagle Mines Ltd | 149.4 | 145.2 | 148.9 | 698.1K | 4.0 | | 2.77 | |
| AEO | American Eagle Outfitters | 16.80 | 16.23 | 16.71 | 890.2K | 0.38 | | 2.33 | |
| AER | Aercap Holdings N.V. | 152.7 | 150.4 | 151.7 | 252.0K | 2.9 | | 1.92 | |
| AES | The Aes Corp | 14.82 | 14.62 | 14.74 | 17.34M | 0.11 | | 0.75 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.47 | 13.96 | 14.33 | 512.6K | 0.04 | | 0.28 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.78 | 11.80 | 74.1K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.29 | 11.20 | 11.28 | 74.5K | 0.10 | | 0.89 | |
| AFG | American Financial Group | 142.5 | 140.7 | 141.2 | 102.5K | 0.0 | | 0.00 | |
| AFGB | American Financial Group Inc 5.875% | 20.42 | 20.42 | 20.42 | 460 | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.86 | 17.89 | 1.3K | 0.12 | | 0.65 | |
| AFGD | American Financial Group Inc 5.625% | 19.61 | 19.53 | 19.53 | 350 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 15.93 | 15.78 | 15.81 | 2.9K | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 122.3 | 120.7 | 121.9 | 426.6K | 0.5 | | 0.44 | |
| AG | First Majestic Silver | 17.44 | 15.66 | 17.32 | 8.24M | 1.53 | | 9.69 | |
| AGBK | Agi Inc Cl A | 7.240 | 7.010 | 7.210 | 21.0K | 0.140 | | 1.98 | |
| AGCO | Agco Corp | 116.0 | 113.8 | 114.7 | 135.0K | 1.0 | | 0.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.01 | 11.93 | 11.99 | 48.3K | 0.11 | | 0.93 | |
| AGI | Alamos Gold Inc | 30.02 | 29.30 | 29.81 | 1.57M | 0.57 | | 1.95 | |
| AGL | Agilon Health Inc | 115.0 | 109.0 | 112.8 | 43.4K | 1.3 | | 1.17 | |
| AGM | Federal Agricultural Mortgage Corp | 200.3 | 196.6 | 200.3 | 22.2K | 2.7 | | 1.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 20.82 | 20.82 | 1.8K | -0.29 | | 1.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.60 | 20.91 | 6.5K | 0.13 | | 0.64 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.82 | 18.83 | 5.7K | 0.01 | | 0.06 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.43 | 17.57 | 1.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.63 | 23.45 | 23.60 | 8.5K | 0.10 | | 0.40 | |
| AGM-I | | 23.90 | 23.76 | 23.90 | 12.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.1 | 145.0 | 145.0 | 650 | -0.7 | | 0.48 | |
| AGMpD | | 21.08 | 21.05 | 21.05 | 232 | -0.13 | | 0.61 | |
| AGMpE | | 21.01 | 20.72 | 20.85 | 5.0K | -0.05 | | 0.24 | |
| AGMpF | | 18.87 | 18.72 | 18.86 | 12.4K | -0.01 | | 0.05 | |
| AGMpG | | 17.51 | 17.38 | 17.47 | 15.5K | -0.10 | | 0.57 | |
| AGMpH | | 23.72 | 23.72 | 23.72 | 100 | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 83.38 | 82.17 | 82.67 | 48.7K | -0.08 | | 0.10 | |
| AGRO | Adecoagro S.A. | 10.62 | 10.01 | 10.07 | 454.5K | -0.15 | | 1.47 | |
| AGX | Argan Inc | 705.9 | 672.5 | 691.0 | 49.3K | 25.5 | | 3.83 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.10 | 18.82 | 19.00 | 16.1K | -0.09 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.10 | 18.83 | 18.94 | 7.0K | -0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.57 | 23.58 | 5.7K | -0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.70 | 18.84 | 38.3K | 0.08 | | 0.40 | |
| AHLpE | | 18.95 | 18.77 | 18.95 | 9.0K | 0.05 | | 0.26 | |
| AHLpF | | 23.55 | 23.47 | 23.50 | 7.7K | 0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 54.86 | 54.06 | 54.38 | 493.9K | -0.27 | | 0.48 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.80 | 21.68 | 21.77 | 15.3K | 0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.099 | 3.154 | 7.1K | 0.004 | | 0.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.160 | 4.920 | 5.895 | 15.1K | -0.265 | | 4.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.040 | 6.390 | 6.880 | 35.1K | 0.290 | | 4.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.747 | 5.300 | 5.630 | 4.3K | -0.120 | | 2.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.770 | 5.350 | 5.367 | 7.9K | -0.048 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.670 | 5.250 | 5.420 | 8.6K | 0.140 | | 2.65 | |
| AHTpD | | 5.955 | 5.210 | 5.750 | 7.0K | -0.145 | | 2.46 | |
| AHTpF | | 7.330 | 7.110 | 7.330 | 1.7K | -0.100 | | 1.35 | |
| AHTpG | | 5.720 | 5.200 | 5.360 | 3.6K | -0.170 | | 3.07 | |
| AHTpH | | 5.575 | 4.980 | 5.400 | 5.5K | -0.180 | | 3.22 | |
| AHTpI | | 5.830 | 5.004 | 5.300 | 10.5K | -0.130 | | 2.39 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.640 | 8.925 | 1.52M | 0.085 | | 0.96 | |
| AIG | American International Group | 80.88 | 79.35 | 79.39 | 553.1K | -0.24 | | 0.30 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.76 | 18.96 | 27.6K | -0.05 | | 0.26 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1703 | 0.1759 | 26.5K | -0.0341 | | 16.24 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.10 | | 0.99 | |
| AIIA.U | | 10.34 | 10.34 | 10.34 | 500 | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.97 | 71.18 | 72.96 | 67.6K | 1.65 | | 2.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.07 | 26.53 | 27.02 | 38.3K | 0.66 | | 2.50 | |
| AIR | AAR Corp | 138.1 | 134.0 | 138.1 | 63.6K | 4.8 | | 3.60 | |
| AIT | Applied Industrial Technologies | 322.1 | 316.0 | 321.0 | 48.5K | 4.8 | | 1.53 | |
| AIV | Apartment Investment and Management | 2.860 | 2.800 | 2.820 | 586.5K | -0.030 | | 1.05 | |
| AIZ | Assurant Inc | 282.5 | 277.6 | 277.9 | 89.0K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.95 | 18.72 | 18.84 | 3.9K | 0.09 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 252.0 | 252.6 | 448.4K | -4.0 | | 1.54 | |
| AKA | A.K.A. Brands Holding Corp | 11.54 | 11.21 | 11.21 | 421 | -0.01 | | 0.04 | |
| AKAF | The Frontier Economic Fund | 31.40 | 31.40 | 31.40 | 100 | -0.20 | | 0.64 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.73 | 22.73 | 22.73 | 900 | 0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.83 | 28.03 | 28.66 | 991 | 0.05 | | 0.17 | |
| AKR | Acadia Realty Trust | 21.41 | 21.16 | 21.29 | 192.0K | -0.02 | | 0.08 | |
| ALB | Albemarle Corp | 131.2 | 126.5 | 128.3 | 420.4K | -1.0 | | 0.79 | |
| ALB-A | Albemarle Corp Pfd A | 54.27 | 52.72 | 53.51 | 96.1K | -1.32 | | 2.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.43 | 52.73 | 53.37 | 2.0K | -0.27 | | 0.50 | |
| ALC | Alcon Inc | 67.18 | 66.26 | 67.02 | 574.4K | 0.46 | | 0.69 | |
| ALG | Alamo Group | 164.2 | 159.1 | 163.4 | 61.9K | 0.4 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 25.91 | 25.44 | 25.88 | 45.5K | 0.45 | | 1.75 | |
| ALIT | Alight Inc Cl A | 20.83 | 18.08 | 18.67 | 271.8K | -1.46 | | 7.25 | |
| ALK | Alaska Air Group | 50.56 | 46.63 | 50.25 | 780.2K | 2.74 | | 5.77 | |
| ALL | Allstate Corp | 251.8 | 248.7 | 249.3 | 462.3K | -1.9 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.41 | 25.46 | 13.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 20.03 | 19.83 | 19.86 | 78.9K | -0.16 | | 0.80 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.51 | 18.55 | 22.8K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 26.00 | 26.00 | 37.4K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 136.9 | 132.8 | 134.8 | 423.3K | -0.2 | | 0.16 | |
| ALLpB | | 25.48 | 25.44 | 25.46 | 7.3K | 0.08 | | 0.31 | |
| ALLpH | | 19.82 | 19.75 | 19.78 | 19.3K | -0.03 | | 0.13 | |
| ALLpI | | 18.48 | 18.43 | 18.47 | 5.9K | -0.01 | | 0.05 | |
| ALLpJ | | 26.07 | 25.95 | 25.99 | 12.0K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 45.42 | 44.49 | 45.11 | 558.3K | 0.62 | | 1.39 | |
| ALSN | Allison Transmission Holdings | 115.8 | 111.8 | 115.2 | 159.7K | 3.5 | | 3.13 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.40 | 25.74 | 5.0K | 0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.300 | 6.470 | 52.3K | 0.185 | | 2.94 | |
| ALTGpA | | 25.90 | 25.66 | 25.75 | 1.5K | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 5.3K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.07 | 10.07 | 7.6K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.2 | 117.2 | 119.2 | 101.8K | 1.9 | | 1.65 | |
| ALX | | 274.8 | 270.2 | 271.2 | 1.8K | 0.9 | | 0.32 | |
| AM | Antero Midstream Corp | 22.91 | 22.50 | 22.67 | 300.0K | -0.04 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.640 | 4.450 | 4.630 | 466.6K | 0.100 | | 2.21 | |
| AMBQ | Ambiq Micro Inc | 87.60 | 83.25 | 86.57 | 109.4K | 4.70 | | 5.73 | |
| AMC | AMC Entertainment Holdings | 1.975 | 1.850 | 1.930 | 25.2M | 0.020 | | 1.06 | |
| AMCR | Amcor Plc | 43.10 | 42.04 | 43.04 | 655.2K | 1.10 | | 2.61 | |
| AME | Ametek Inc | 235.8 | 232.4 | 234.3 | 103.9K | 3.0 | | 1.29 | |
| AMG | Affiliated Managers Group | 366.5 | 356.3 | 364.5 | 62.8K | 7.9 | | 2.22 | |
| AMH | American Homes 4 Rent | 33.41 | 32.98 | 33.07 | 181.5K | -0.20 | | 0.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.60 | 22.62 | 1.3K | -0.32 | | 1.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.69 | 23.74 | 3.3K | 0.05 | | 0.21 | |
| AMHpG | | 22.78 | 22.40 | 22.78 | 2.2K | 0.16 | | 0.71 | |
| AMHpH | | 23.65 | 23.49 | 23.65 | 1.9K | -0.09 | | 0.38 | |
| AMN | Amn Healthcare Services Inc | 32.40 | 30.85 | 30.96 | 166.0K | -1.09 | | 3.40 | |
| AMP | Ameriprise Financial Services | 506.1 | 489.3 | 503.4 | 160.7K | 13.0 | | 2.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.250 | 4.600 | 4.670 | 58.5K | -0.790 | | 14.47 | |
| AMPX | Amprius Technologies Inc | 12.30 | 11.60 | 11.86 | 2.65M | 0.28 | | 2.42 | |
| AMPX.WS | | 4.940 | 4.520 | 4.800 | 11.4K | 0.210 | | 4.58 | |
| AMPY | Amplify Energy Corp | 4.100 | 3.990 | 4.025 | 215.3K | -0.040 | | 0.98 | |
| AMR | Alpha Metallurgical Resources Inc | 151.0 | 147.1 | 149.7 | 63.8K | -1.3 | | 0.83 | |
| AMRC | Ameresco Inc | 26.40 | 25.30 | 25.82 | 76.7K | 0.61 | | 2.40 | |
| AMRZ | Amrize Ltd | 50.43 | 49.43 | 50.32 | 1.77M | 0.86 | | 1.74 | |
| AMT | American Tower Corp | 166.2 | 163.7 | 165.0 | 1.09M | -0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 25.70 | 24.96 | 25.63 | 57.5K | 0.62 | | 2.48 | |
| AMTD | Amtd Idea Group | 0.9650 | 0.9400 | 0.9449 | 2.2K | 0.0048 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 21.40 | 20.45 | 21.16 | 594.9K | 0.30 | | 1.44 | |
| AMWL | American Well Corp Cl A | 9.140 | 8.670 | 9.120 | 7.3K | 0.450 | | 5.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.46 | 25.61 | 25.69 | 899.4K | -0.71 | | 2.69 | |
| AN | Autonation Inc | 194.0 | 187.7 | 193.3 | 38.1K | 5.7 | | 3.04 | |
| ANDG | Andersen Group Inc Cl A | 41.87 | 38.83 | 41.82 | 101.0K | 2.35 | | 5.95 | |
| ANET | Arista Networks Inc | 189.8 | 179.8 | 185.0 | 5.12M | 3.9 | | 2.16 | |
| ANF | Abercrombie & Fitch Company | 89.84 | 85.90 | 89.20 | 225.6K | 2.34 | | 2.69 | |
| ANG-D | American National Group Inc | 23.88 | 23.60 | 23.70 | 14.8K | -0.13 | | 0.52 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.94 | 23.68 | 23.78 | 4.4K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.029 | 3.730 | 3.875 | 979.7K | 0.005 | | 0.13 | |
| ANRO | Alto Neuroscience Inc | 27.58 | 25.70 | 27.58 | 144.7K | 1.53 | | 5.87 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.911 | 1.955 | 600.7K | -0.030 | | 1.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.42 | 10.29 | 10.42 | 92.8K | 0.13 | | 1.26 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.31 | 25.31 | 700 | -0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.44 | 25.48 | 400 | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.945 | 8.850 | 8.945 | 10.7K | 0.060 | | 0.68 | |
| AON | AON Plc | 357.5 | 353.1 | 353.9 | 166.0K | -3.6 | | 1.00 | |
| AORT | Artivion Inc | 24.19 | 23.20 | 24.07 | 69.8K | 0.48 | | 2.03 | |
| AOS | Smith A.O. Corp | 59.80 | 58.76 | 59.37 | 573.4K | -0.09 | | 0.15 | |
| AP | Ampco-Pittsburgh Corp | 9.020 | 7.910 | 8.240 | 329.9K | 1.075 | | 15.00 | |
| APAM | Artisan Partners Asset Mgmt | 36.70 | 35.75 | 36.51 | 178.2K | 0.75 | | 2.10 | |
| APD | Air Products and Chemicals | 297.7 | 292.9 | 297.2 | 412.7K | 0.4 | | 0.14 | |
| APG | Api Group Corp | 42.90 | 41.48 | 42.04 | 816.0K | 0.60 | | 1.44 | |
| APH | Amphenol Corp | 164.9 | 159.6 | 163.8 | 2.32M | 5.6 | | 3.55 | |
| APLE | Apple Hospitality REIT Inc | 16.30 | 16.03 | 16.24 | 615.2K | 0.18 | | 1.09 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.2 | 120.0 | 813.9K | 1.9 | | 1.57 | |
| APO-A | Apollo Global Management Inc | 62.45 | 60.90 | 61.25 | 686.4K | -1.47 | | 2.34 | |
| APOpA | | 62.05 | 61.46 | 61.99 | 8.7K | 1.22 | | 2.01 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.51 | 25.58 | 11.2K | 0.04 | | 0.14 | |
| APTV | Aptiv Plc | 60.43 | 58.19 | 60.09 | 457.3K | 1.51 | | 2.58 | |
| AQN | Algonquin Power & Util | 5.755 | 5.635 | 5.675 | 1.66M | -0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.52 | 25.53 | 2.2K | 0.03 | | 0.13 | |
| AR | Antero Resources Corp | 34.78 | 34.07 | 34.78 | 1.78M | 0.12 | | 0.33 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.100 | 8.335 | 2.65M | 0.145 | | 1.77 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.79 | 12.84 | 42.2K | 0.08 | | 0.63 | |
| ARDT | Ardent Health Inc | 10.24 | 9.82 | 10.08 | 72.0K | -0.08 | | 0.79 | |
| ARE | Alexandria Real Estate Equities | 49.08 | 47.96 | 48.83 | 259.1K | 0.79 | | 1.64 | |
| ARE-B | Ares Management Corp Pfd B | 39.47 | 38.97 | 39.42 | 59.9K | 0.22 | | 0.56 | |
| ARES | Ares Management LP | 121.8 | 117.2 | 120.9 | 603.7K | 3.0 | | 2.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.36 | 38.25 | 39.30 | 14.6K | 0.56 | | 1.45 | |
| ARI | Apollo Commercial Real Estate | 10.29 | 10.06 | 10.19 | 1.15M | 0.04 | | 0.34 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.83 | 14.12 | 14.65 | 426.5K | 0.68 | | 4.87 | |
| ARL | American Realty Investors | 22.08 | 21.23 | 21.70 | 69.0K | 0.27 | | 1.26 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.50 | 12.99 | 236.4K | 0.18 | | 1.41 | |
| ARMK | Aramark Holdings Corp | 57.80 | 56.49 | 57.60 | 970.4K | 1.13 | | 1.99 | |
| AROC | Archrock Inc | 40.81 | 38.77 | 38.88 | 409.2K | -0.68 | | 1.71 | |
| ARR | Armour Residential R | 17.21 | 16.87 | 17.19 | 1.8M | 0.30 | | 1.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.89 | 20.97 | 6.3K | 0.08 | | 0.38 | |
| ARRpC | | 21.02 | 20.97 | 21.01 | 13.8K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 211.3 | 202.6 | 208.8 | 151.8K | 10.4 | | 5.23 | |
| ARX | Accelerant Holdings Cl A | 13.15 | 12.24 | 12.65 | 1.13M | -0.43 | | 3.25 | |
| AS | Amer Sports Inc | 34.13 | 33.45 | 34.05 | 361.2K | 0.15 | | 0.43 | |
| ASA | ASA Gold and Precious Metals | 52.66 | 50.82 | 52.66 | 17.4K | 2.34 | | 4.65 | |
| ASAN | Asana Inc Cl A | 7.360 | 6.620 | 7.300 | 2.09M | 0.240 | | 3.40 | |
| ASB | Associated Banc-Corp | 30.62 | 29.82 | 30.58 | 524.6K | 0.76 | | 2.55 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.01 | 20.05 | 36.4K | -0.18 | | 0.87 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.42 | 19.08 | 19.13 | 49.1K | -0.25 | | 1.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.30 | 24.58 | 29.1K | 0.16 | | 0.66 | |
| ASBpE | | 20.15 | 20.06 | 20.06 | 2.5K | 0.02 | | 0.10 | |
| ASBpF | | 19.22 | 19.13 | 19.13 | 6.3K | 0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 16.10 | 14.93 | 15.19 | 177.5K | -0.80 | | 4.97 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.370 | 5.455 | 57.2K | 0.095 | | 1.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.50 | 23.03 | 23.08 | 92.9K | -0.35 | | 1.49 | |
| ASH | Ashland Inc | 64.92 | 63.38 | 64.79 | 182.9K | 1.07 | | 1.68 | |
| ASIC | Ategrity Specialty Insurance Company | 24.28 | 23.86 | 24.00 | 15.6K | -0.25 | | 1.03 | |
| ASIX | Advansix Inc | 20.28 | 19.39 | 19.52 | 34.5K | -0.96 | | 4.67 | |
| ASPN | Aspen Aerogels Inc | 5.335 | 5.185 | 5.275 | 298.8K | 0.080 | | 1.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 289.3 | 284.1 | 286.1 | 23.2K | 1.4 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.56 | 41.59 | 43.95 | 4.39M | 4.02 | | 10.07 | |
| ATEN | A10 Networks Inc | 38.32 | 37.00 | 38.30 | 250.9K | 1.20 | | 3.23 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.46 | 24.29 | 24.41 | 24.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.62 | 18.68 | 52.6K | -0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 16.15 | 16.06 | 16.09 | 28.5K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.14 | 25.29 | 20.3K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.53 | 19.36 | 20.50 | 192.5K | 0.57 | | 2.86 | |
| ATHpA | | 24.05 | 23.90 | 23.97 | 13.7K | 0.02 | | 0.08 | |
| ATHpB | | 18.79 | 18.69 | 18.71 | 6.8K | -0.07 | | 0.37 | |
| ATHpD | | 16.10 | 16.05 | 16.05 | 8.4K | -0.08 | | 0.50 | |
| ATHpE | | 25.28 | 25.01 | 25.23 | 4.1K | 0.21 | | 0.82 | |
| ATHS | Athene Holding Ltd 7.250% | 24.64 | 24.49 | 24.64 | 6.6K | 0.10 | | 0.41 | |
| ATI | Ati Inc | 191.7 | 187.0 | 191.0 | 153.9K | 5.5 | | 2.97 | |
| ATKR | Atkore Inc | 71.54 | 69.78 | 71.52 | 65.4K | 2.63 | | 3.82 | |
| ATMU | Atmus Filtration Technologies Inc | 50.88 | 49.17 | 50.55 | 144.7K | 1.00 | | 2.01 | |
| ATO | Atmos Energy Corp | 177.4 | 175.0 | 175.8 | 227.5K | -1.3 | | 0.73 | |
| ATR | Aptargroup | 125.5 | 123.8 | 125.3 | 38.9K | 1.1 | | 0.85 | |
| ATS | Ats Corp Cda | 27.85 | 27.35 | 27.68 | 15.5K | 0.45 | | 1.65 | |
| AU | Anglogold Ashanti Ltd ADR | 83.01 | 79.69 | 82.60 | 658.6K | 2.79 | | 3.50 | |
| AUB | Atlantic Union Bancshares Corp | 41.82 | 40.85 | 41.72 | 244.9K | 1.03 | | 2.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.44 | 24.50 | 9.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.57 | 24.33 | 24.46 | 3.6K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.080 | 5.160 | 32.5K | -0.050 | | 0.96 | |
| AVA | Avista Corp | 41.44 | 40.68 | 41.07 | 113.7K | 0.20 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.060 | 4.850 | 5.010 | 22.5K | 0.170 | | 3.51 | |
| AVB | Avalonbay Communities | 190.8 | 188.9 | 189.7 | 176.1K | 0.6 | | 0.33 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.10 | 20.45 | 11.6K | 0.21 | | 1.01 | |
| AVD | American Vanguard Corp | 2.725 | 2.560 | 2.680 | 153.8K | 0.100 | | 3.88 | |
| AVEX | Aevex Corp Cl A | 18.20 | 16.10 | 16.92 | 891.2K | -0.43 | | 2.45 | |
| AVK | Advent Claymore Convertible Securities | 13.04 | 12.91 | 13.01 | 137.7K | 0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.93 | 24.94 | 89.9K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 36.29 | 35.47 | 36.17 | 133.5K | 0.45 | | 1.25 | |
| AVTR | Avantor Inc | 10.67 | 9.73 | 10.51 | 4.48M | 0.76 | | 7.79 | |
| AVY | Avery Dennison Corp | 161.4 | 157.3 | 161.3 | 173.7K | 3.4 | | 2.15 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.13 | 10.20 | 213.8K | 0.08 | | 0.74 | |
| AWI | Armstrong World Industries Inc | 154.2 | 151.8 | 153.5 | 55.7K | 1.6 | | 1.05 | |
| AWK | American Water Works | 131.9 | 130.1 | 130.4 | 309.7K | -1.5 | | 1.13 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.92 | 11.96 | 62.1K | 0.06 | | 0.46 | |
| AWR | American States Water Company | 83.98 | 82.92 | 83.63 | 48.3K | 0.03 | | 0.04 | |
| AX | Axos Financial Inc | 98.08 | 95.50 | 97.69 | 43.1K | 2.15 | | 2.25 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.30 | 9.85 | 10.20 | 65.7K | 0.10 | | 0.99 | |
| AXP | American Express Company | 348.5 | 335.3 | 346.9 | 1.02M | 10.5 | | 3.13 | |
| AXR | Amrep Corp | 25.34 | 24.83 | 25.05 | 4.4K | -0.34 | | 1.34 | |
| AXS | Axis Capital Holdings | 114.0 | 112.0 | 112.6 | 135.0K | -0.3 | | 0.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.92 | 18.73 | 18.76 | 48.1K | -0.19 | | 1.00 | |
| AXSpE | | 18.88 | 18.77 | 18.85 | 20.6K | 0.09 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 32.93 | 32.38 | 32.87 | 270.3K | 0.31 | | 0.95 | |
| AYI | Acuity Inc | 339.1 | 330.2 | 335.3 | 151.2K | 5.9 | | 1.78 | |
| AZN | Astrazeneca Plc | 185.6 | 171.1 | 178.7 | 3.62M | -10.6 | | 5.60 | |
| AZO | Autozone | 3,072 | 3,008 | 3,022 | 116.4K | -48 | | 1.56 | |
| AZUL | Azul S.A. ADR | 9.210 | 8.790 | 9.030 | 41.3K | 8.530 | | 1706.00 | |
| AZZ | Azz Inc | 155.5 | 135.0 | 139.7 | 268.7K | -3.7 | | 2.58 | |