| A | Agilent Technologies | 138.6 | 132.0 | 135.5 | 880.5K | 3.9 | | 2.95 | |
| AA | Alcoa Corp | 52.95 | 52.35 | 52.61 | 6.5K | -0.45 | | 0.85 | |
| AADX | | 18.20 | 18.19 | 18.20 | 200 | -0.55 | | 2.93 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.60 | 67.00 | 69.55 | 1.1K | -0.22 | | 0.32 | |
| AAP | Advance Auto Parts Inc | 59.44 | 57.16 | 59.23 | 766.7K | 1.26 | | 2.17 | |
| AAT | American Assets Trust | 24.69 | 24.11 | 24.57 | 204.5K | 0.20 | | 0.82 | |
| AAUC | Allied Gold Corp | 22.97 | 22.90 | 22.97 | 400 | -0.04 | | 0.17 | |
| AB | Alliancebernstein Holding LP | 35.75 | 35.75 | 35.75 | 100 | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 246.9 | 243.4 | 245.0 | 7.1K | 1.7 | | 0.70 | |
| ABCB | Ameris Bancorp | 91.20 | 89.04 | 90.49 | 220.5K | 1.11 | | 1.24 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.110 | 3.145 | 21.34M | 0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 208.1 | 198.8 | 203.0 | 54.8K | -3.3 | | 1.59 | |
| ABM | ABM Industries Inc | 45.70 | 44.26 | 44.84 | 147.9K | 0.26 | | 0.58 | |
| ABR | Arbor Realty Trust | 5.129 | 5.120 | 5.120 | 25.9K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.13 | 15.93 | 16.04 | 7.5K | -0.02 | | 0.12 | |
| ABRpE | | 15.97 | 15.89 | 15.97 | 2.1K | 0.07 | | 0.44 | |
| ABRpF | | 22.57 | 22.33 | 22.55 | 19.3K | 0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 94.15 | 93.25 | 94.11 | 4.7K | 0.87 | | 0.93 | |
| ABX | Barrick Gold Corp | 9.300 | 9.260 | 9.300 | 250 | 0.040 | | 0.43 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.45 | 25.49 | 4.4K | 0.02 | | 0.06 | |
| ACA | Arcosa Inc | 144.9 | 144.9 | 144.9 | 252 | -0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.050 | 3.970 | 4.005 | 385.4K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 13.04 | 12.71 | 12.71 | 200 | -0.43 | | 3.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.300 | 3.140 | 3.170 | 214.4K | -0.030 | | 0.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 4.810 | 4.670 | 4.670 | 383.4K | -0.125 | | 2.61 | |
| ACHR.WS | | 0.1500 | 0.1360 | 0.1360 | 46.0K | -0.0070 | | 4.90 | |
| ACI | Albertsons Companies Inc Cl A | 13.90 | 13.77 | 13.90 | 1.7K | 0.13 | | 0.94 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 1.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.59 | 69.06 | 70.10 | 1.07M | 0.30 | | 0.43 | |
| ACN | Accenture Plc | 127.1 | 126.0 | 126.2 | 5.1K | 0.3 | | 0.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.210 | 5.210 | 289 | 0.030 | | 0.58 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.69 | 19.50 | 19.69 | 1.7K | -0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.55 | 16.91 | 17.02 | 24.4K | -0.47 | | 2.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.430 | 4.400 | 4.400 | 711 | -0.030 | | 0.68 | |
| ACRpC | | 25.30 | 25.19 | 25.19 | 3.4K | -0.10 | | 0.40 | |
| ACRpD | | 22.55 | 22.36 | 22.45 | 3.7K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.40 | 27.66 | 18.7K | 0.21 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 6.670 | 6.540 | 6.540 | 4.7K | -0.030 | | 0.46 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 35.20 | 35.20 | 100 | -0.69 | | 1.92 | |
| ADC | Agree Realty Corp | 76.08 | 74.74 | 75.95 | 388.4K | 0.66 | | 0.88 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.22 | 17.10 | 17.15 | 14.2K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.040 | 1.005 | 1.030 | 9.7K | -0.010 | | 0.96 | |
| ADM | Archer Daniels Midland | 76.20 | 76.20 | 76.20 | 100 | -0.34 | | 0.44 | |
| ADNT | Adient Plc | 20.16 | 20.16 | 20.16 | 101 | -0.13 | | 0.64 | |
| ADT | ADT Inc | 6.320 | 6.300 | 6.320 | 1.5K | 0.020 | | 0.32 | |
| ADX | Adams Diversified Equity Fund | 24.66 | 24.50 | 24.51 | 979 | -0.22 | | 0.89 | |
| AEE | Ameren Corp | 114.8 | 113.1 | 114.5 | 927.0K | 1.2 | | 1.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.88 | 18.75 | 18.82 | 54.5K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.400 | 8.410 | 9.7K | 0.050 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 158.7 | 153.3 | 157.4 | 3.3K | 1.3 | | 0.80 | |
| AEO | American Eagle Outfitters | 18.00 | 17.39 | 18.00 | 558 | -0.05 | | 0.28 | |
| AER | Aercap Holdings N.V. | 153.1 | 153.1 | 153.1 | 100 | 3.1 | | 2.09 | |
| AES | The Aes Corp | 14.66 | 14.57 | 14.63 | 3.0K | -0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.35 | 16.22 | 16.35 | 792 | -0.29 | | 1.74 | |
| AEXA | American Exceptionalism Acquisition | 11.56 | 11.42 | 11.52 | 230.8K | 0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 11.42 | 11.37 | 11.40 | 63.9K | 0.05 | | 0.44 | |
| AFG | American Financial Group | 139.5 | 135.6 | 135.9 | 107.1K | -2.3 | | 1.69 | |
| AFGB | American Financial Group Inc 5.875% | 20.38 | 20.03 | 20.10 | 11.0K | -0.13 | | 0.64 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.72 | 17.72 | 4.4K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.71 | 19.45 | 19.55 | 7.6K | -0.05 | | 0.23 | |
| AFGE | American Financial Group Inc 4.500% | 15.99 | 15.77 | 15.82 | 3.3K | -0.08 | | 0.50 | |
| AFL | Aflac Inc | 118.4 | 118.4 | 118.4 | 500 | 0.2 | | 0.13 | |
| AG | First Majestic Silver | 16.74 | 16.25 | 16.62 | 86.5K | 0.11 | | 0.64 | |
| AGBK | Agi Inc Cl A | 7.230 | 6.665 | 6.860 | 203.1K | -0.010 | | 0.15 | |
| AGCO | Agco Corp | 119.0 | 119.0 | 119.0 | 126 | 0.1 | | 0.12 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.98 | 11.98 | 11.98 | 609 | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 31.63 | 30.86 | 31.40 | 5.2K | 0.30 | | 0.96 | |
| AGL | Agilon Health Inc | 109.5 | 107.3 | 107.3 | 258 | 0.1 | | 0.05 | |
| AGM | Federal Agricultural Mortgage Corp | 196.2 | 191.7 | 193.0 | 39.0K | 0.6 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.6 | 144.0 | 144.0 | 389 | 0.1 | | 0.08 | |
| AGMpD | | 21.15 | 20.92 | 20.94 | 1.7K | -0.22 | | 1.04 | |
| AGMpE | | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGMpF | | 19.14 | 18.99 | 19.14 | 10.3K | 0.07 | | 0.37 | |
| AGMpG | | 17.79 | 17.79 | 17.79 | 300 | 0.00 | | 0.00 | |
| AGMpH | | 24.06 | 23.66 | 23.71 | 2.7K | -0.22 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 79.25 | 77.07 | 77.13 | 121.8K | -1.14 | | 1.46 | |
| AGRO | Adecoagro S.A. | 9.750 | 8.940 | 9.300 | 370.8K | 0.190 | | 2.09 | |
| AGX | Argan Inc | 750.0 | 738.4 | 738.4 | 306 | -14.7 | | 1.95 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.58 | 18.58 | 9.2K | -0.15 | | 0.80 | |
| AHLpE | | 18.80 | 18.46 | 18.46 | 16.7K | -0.25 | | 1.34 | |
| AHLpF | | 23.45 | 23.12 | 23.27 | 6.1K | 0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 50.92 | 50.92 | 50.92 | 237 | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 3.050 | 3.050 | 262 | -0.160 | | 4.98 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 5.736 | 5.230 | 5.480 | 2.4K | -0.270 | | 4.70 | |
| AHTpF | | 6.550 | 6.135 | 6.490 | 39.3K | -0.070 | | 1.07 | |
| AHTpG | | 4.718 | 4.050 | 4.525 | 5.0K | -0.235 | | 4.94 | |
| AHTpH | | 4.815 | 4.300 | 4.610 | 8.1K | 0.110 | | 2.44 | |
| AHTpI | | 4.880 | 4.490 | 4.765 | 4.8K | -0.035 | | 0.73 | |
| AI | C3.Ai Inc Cl A | 8.857 | 8.700 | 8.760 | 31.6K | 0.010 | | 0.11 | |
| AIG | American International Group | 74.87 | 74.87 | 74.87 | 153 | 0.02 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 18.11 | 17.56 | 17.71 | 93.4K | -0.34 | | 1.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.29 | 72.05 | 75.06 | 97.6K | 3.10 | | 4.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.23 | 27.55 | 27.89 | 78.7K | 0.22 | | 0.80 | |
| AIR | AAR Corp | 141.2 | 134.2 | 138.7 | 171.6K | 5.6 | | 4.19 | |
| AIT | Applied Industrial Technologies | 343.0 | 335.0 | 342.6 | 1.2K | -0.9 | | 0.27 | |
| AIV | Apartment Investment and Management | 2.910 | 2.855 | 2.905 | 1.38M | -0.020 | | 0.68 | |
| AIZ | Assurant Inc | 268.0 | 260.7 | 261.0 | 106.6K | -3.1 | | 1.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.22 | 18.89 | 19.18 | 14.3K | 0.13 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 223.0 | 217.8 | 217.9 | 521.1K | -2.9 | | 1.31 | |
| AKA | A.K.A. Brands Holding Corp | 9.750 | 8.856 | 9.750 | 4.5K | 0.470 | | 5.06 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.16 | 29.59 | 3.7K | 0.02 | | 0.08 | |
| AKR | Acadia Realty Trust | 21.70 | 21.70 | 21.70 | 100 | 0.01 | | 0.05 | |
| ALB | Albemarle Corp | 139.1 | 136.5 | 137.0 | 6.2K | -4.0 | | 2.83 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.97 | 56.52 | 57.59 | 29.0K | -2.17 | | 3.63 | |
| ALC | Alcon Inc | 67.98 | 66.20 | 67.56 | 2.9K | -0.57 | | 0.84 | |
| ALG | Alamo Group | 170.2 | 164.5 | 168.0 | 27.2K | 4.5 | | 2.76 | |
| ALH | Alliance Laundry Holdings Inc | 26.37 | 26.37 | 26.37 | 100 | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 0.5654 | 0.5630 | 0.5650 | 19.7K | -0.0032 | | 0.56 | |
| ALK | Alaska Air Group | 53.37 | 53.00 | 53.00 | 913 | -0.33 | | 0.62 | |
| ALL | Allstate Corp | 232.8 | 232.8 | 232.8 | 100 | 1.2 | | 0.52 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 139.0 | 134.8 | 137.1 | 802.8K | 3.0 | | 2.24 | |
| ALLpB | | 25.79 | 25.63 | 25.63 | 20.4K | -0.06 | | 0.23 | |
| ALLpH | | 20.26 | 19.93 | 20.08 | 123.6K | -0.12 | | 0.59 | |
| ALLpI | | 18.92 | 18.65 | 18.65 | 23.2K | -0.18 | | 0.96 | |
| ALLpJ | | 26.22 | 26.06 | 26.22 | 171.2K | 0.09 | | 0.34 | |
| ALLY | Ally Financial | 46.94 | 46.17 | 46.17 | 600 | -0.14 | | 0.30 | |
| ALSN | Allison Transmission Holdings | 124.1 | 124.0 | 124.1 | 598 | -0.4 | | 0.33 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.640 | 7.640 | 219 | -0.010 | | 0.13 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 120.0 | 120.0 | 767 | -0.8 | | 0.70 | |
| ALX | | 266.3 | 265.8 | 266.3 | 402 | -0.1 | | 0.03 | |
| AM | Antero Midstream Corp | 22.95 | 22.12 | 22.70 | 1.29M | 0.54 | | 2.44 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.550 | 4.440 | 4.500 | 1.47M | 0.020 | | 0.45 | |
| AMBQ | Ambiq Micro Inc | 82.59 | 78.85 | 78.85 | 2.2K | -4.52 | | 5.42 | |
| AMC | AMC Entertainment Holdings | 1.890 | 1.820 | 1.851 | 309.4K | -0.034 | | 1.81 | |
| AMCR | Amcor Plc | 42.88 | 42.25 | 42.85 | 3.6K | -0.01 | | 0.02 | |
| AME | Ametek Inc | 239.1 | 239.1 | 239.1 | 122 | -1.8 | | 0.76 | |
| AMG | Affiliated Managers Group | 346.6 | 337.4 | 340.2 | 94.3K | 1.0 | | 0.29 | |
| AMH | American Homes 4 Rent | 33.69 | 33.40 | 33.69 | 12.6K | 0.40 | | 1.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.62 | 22.52 | 22.60 | 3.6K | -0.10 | | 0.44 | |
| AMHpH | | 23.72 | 23.50 | 23.50 | 8.9K | -0.23 | | 0.97 | |
| AMN | Amn Healthcare Services Inc | 32.98 | 32.33 | 32.80 | 2.5K | 0.47 | | 1.45 | |
| AMP | Ameriprise Financial Services | 469.6 | 452.1 | 453.5 | 338.3K | -7.7 | | 1.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 12.63 | 12.05 | 12.05 | 43.1K | -0.51 | | 4.08 | |
| AMPX.WS | | 5.510 | 4.500 | 5.190 | 44.0K | 0.100 | | 1.96 | |
| AMPY | Amplify Energy Corp | 3.890 | 3.880 | 3.890 | 1.3K | -0.085 | | 2.14 | |
| AMR | Alpha Metallurgical Resources Inc | 168.6 | 161.9 | 168.5 | 62.1K | 4.8 | | 2.93 | |
| AMRC | Ameresco Inc | 27.51 | 27.20 | 27.51 | 649 | -0.25 | | 0.90 | |
| AMRZ | Amrize Ltd | 55.52 | 54.95 | 55.10 | 16.4K | -0.78 | | 1.40 | |
| AMT | American Tower Corp | 171.4 | 170.3 | 171.3 | 729 | 2.6 | | 1.52 | |
| AMTB | Mercantil Bank Holding Cl A | 24.77 | 24.77 | 24.77 | 200 | -0.19 | | 0.76 | |
| AMTD | Amtd Idea Group | 0.9300 | 0.9300 | 0.9300 | 1.0K | -0.0400 | | 4.12 | |
| AMTM | Amentum Holdings Inc | 20.09 | 19.94 | 20.08 | 3.2K | -0.01 | | 0.05 | |
| AMWL | American Well Corp Cl A | 8.600 | 8.250 | 8.470 | 48.9K | -0.090 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.48 | 25.95 | 26.30 | 448.4K | 0.31 | | 1.19 | |
| AN | Autonation Inc | 196.6 | 190.3 | 192.0 | 190.2K | -2.8 | | 1.44 | |
| ANDG | Andersen Group Inc Cl A | 37.79 | 35.73 | 35.73 | 207.1K | -0.95 | | 2.59 | |
| ANET | Arista Networks Inc | 163.0 | 160.1 | 160.1 | 18.8K | -5.5 | | 3.30 | |
| ANF | Abercrombie & Fitch Company | 89.77 | 89.20 | 89.77 | 608 | 0.42 | | 0.47 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.04 | 23.73 | 23.87 | 30.9K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 3.000 | 2.930 | 3.000 | 1.5K | 0.089 | | 3.05 | |
| ANRO | Alto Neuroscience Inc | 26.38 | 24.82 | 25.30 | 185.9K | 0.39 | | 1.57 | |
| ANVS | Annovis Bio Inc | 1.650 | 1.584 | 1.630 | 498 | -0.020 | | 1.21 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.17 | 10.17 | 200 | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.95 | 5.1K | 0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 24.90 | 25.25 | 6.1K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.640 | 8.720 | 55.4K | -0.160 | | 1.80 | |
| AON | AON Plc | 328.5 | 315.8 | 316.0 | 831.6K | -9.5 | | 2.93 | |
| AORT | Artivion Inc | 22.49 | 22.49 | 22.49 | 250 | -0.17 | | 0.75 | |
| AOS | Smith A.O. Corp | 60.98 | 60.68 | 60.96 | 300 | -0.20 | | 0.33 | |
| AP | Ampco-Pittsburgh Corp | 10.210 | 9.610 | 9.720 | 86.7K | -0.060 | | 0.61 | |
| APAM | Artisan Partners Asset Mgmt | 34.84 | 34.84 | 34.84 | 150 | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 280.0 | 277.4 | 280.0 | 207 | 0.1 | | 0.03 | |
| APG | Api Group Corp | 43.14 | 41.37 | 41.68 | 2.69M | -0.27 | | 0.64 | |
| APH | Amphenol Corp | 164.0 | 161.6 | 161.7 | 12.0K | -3.6 | | 2.15 | |
| APLE | Apple Hospitality REIT Inc | 16.91 | 16.91 | 16.91 | 300 | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 121.0 | 121.0 | 121.0 | 178 | -0.5 | | 0.42 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 64.14 | 62.17 | 62.35 | 39.8K | -0.99 | | 1.56 | |
| APOS | Apollo Global Management 7.625% | 25.42 | 25.15 | 25.36 | 94.7K | 0.09 | | 0.36 | |
| APTV | Aptiv Plc | 61.50 | 61.02 | 61.02 | 3.8K | -0.95 | | 1.53 | |
| AQN | Algonquin Power & Util | 6.000 | 5.990 | 5.990 | 361 | 0.030 | | 0.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.45 | 25.54 | 46.3K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.50 | 34.38 | 34.40 | 1.1K | -0.10 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.100 | 8.070 | 8.100 | 206 | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.51 | 12.55 | 69.5K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.580 | 9.305 | 9.360 | 422.8K | -0.040 | | 0.43 | |
| ARE | Alexandria Real Estate Equities | 53.88 | 53.19 | 53.44 | 880 | 0.15 | | 0.28 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 112.5 | 112.5 | 112.5 | 100 | 0.0 | | 0.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.65 | 36.69 | 36.89 | 28.8K | -0.97 | | 2.56 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.77 | 10.81 | 5.5K | 0.04 | | 0.37 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.17 | 15.09 | 15.10 | 16.9K | 0.10 | | 0.67 | |
| ARL | American Realty Investors | 16.13 | 16.00 | 16.00 | 200 | 0.07 | | 0.44 | |
| ARLO | Arlo Technologies Inc | 12.95 | 12.29 | 12.38 | 500.1K | -0.05 | | 0.40 | |
| ARMK | Aramark Holdings Corp | 55.36 | 55.00 | 55.00 | 300 | 0.22 | | 0.40 | |
| AROC | Archrock Inc | 41.33 | 40.60 | 41.00 | 1.2K | -0.40 | | 0.97 | |
| ARR | Armour Residential R | 17.15 | 17.10 | 17.15 | 12.7K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 21.05 | 20.81 | 20.93 | 35.9K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 232.9 | 225.8 | 229.2 | 452.8K | 4.3 | | 1.90 | |
| ARX | Accelerant Holdings Cl A | 13.45 | 12.76 | 13.05 | 2.41M | -0.32 | | 2.39 | |
| AS | Amer Sports Inc | 34.01 | 34.00 | 34.01 | 305 | -0.11 | | 0.32 | |
| ASA | ASA Gold and Precious Metals | 55.00 | 52.77 | 53.01 | 79.0K | -0.94 | | 1.75 | |
| ASAN | Asana Inc Cl A | 6.460 | 6.340 | 6.420 | 15.3K | 0.030 | | 0.47 | |
| ASB | Associated Banc-Corp | 31.06 | 31.06 | 31.06 | 257 | 0.14 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.59 | 24.31 | 24.33 | 36.1K | -0.06 | | 0.25 | |
| ASBpE | | 20.55 | 20.38 | 20.40 | 4.1K | 0.00 | | 0.00 | |
| ASBpF | | 19.60 | 19.38 | 19.38 | 5.7K | -0.14 | | 0.70 | |
| ASC | Ardmore Shipping Corp | 15.93 | 15.93 | 15.93 | 4.0K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.300 | 5.315 | 202.0K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.46 | 22.00 | 22.31 | 103.6K | 0.25 | | 1.13 | |
| ASH | Ashland Inc | 65.24 | 63.43 | 64.47 | 215.9K | 0.99 | | 1.56 | |
| ASIC | Ategrity Specialty Insurance Company | 21.76 | 20.90 | 21.42 | 45.6K | -0.58 | | 2.64 | |
| ASIX | Advansix Inc | 19.78 | 19.78 | 19.78 | 299 | -0.07 | | 0.35 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.570 | 5.680 | 869.8K | -0.050 | | 0.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 316.0 | 300.6 | 309.6 | 28.7K | 7.3 | | 2.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.60 | 39.80 | 149.5K | -2.07 | | 4.93 | |
| ATEN | A10 Networks Inc | 35.40 | 34.50 | 34.50 | 2.5K | -0.24 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.80 | 18.75 | 18.75 | 1.1K | -0.03 | | 0.16 | |
| ATHpA | | 23.88 | 23.71 | 23.81 | 35.7K | 0.00 | | 0.00 | |
| ATHpB | | 18.45 | 18.05 | 18.26 | 67.1K | 0.00 | | 0.00 | |
| ATHpD | | 15.89 | 15.70 | 15.77 | 54.1K | -0.05 | | 0.32 | |
| ATHpE | | 25.12 | 24.92 | 24.95 | 24.0K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.48 | 24.35 | 24.42 | 54.0K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 200.0 | 197.2 | 197.2 | 2.9K | -2.4 | | 1.18 | |
| ATKR | Atkore Inc | 79.71 | 78.54 | 79.66 | 746 | -0.30 | | 0.38 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 53.94 | 54.00 | 411 | -0.23 | | 0.42 | |
| ATO | Atmos Energy Corp | 175.3 | 173.0 | 173.7 | 495.4K | 1.1 | | 0.63 | |
| ATR | Aptargroup | 126.4 | 126.4 | 126.4 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.10 | 28.10 | 28.10 | 276 | -0.02 | | 0.07 | |
| AU | Anglogold Ashanti Ltd ADR | 82.41 | 79.39 | 81.21 | 87.6K | 1.86 | | 2.34 | |
| AUB | Atlantic Union Bancshares Corp | 41.72 | 40.82 | 41.67 | 421.1K | 0.86 | | 2.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.39 | 24.40 | 3.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.800 | 4.860 | 1.0K | -0.150 | | 2.99 | |
| AVA | Avista Corp | 41.50 | 40.84 | 40.98 | 172.5K | -0.17 | | 0.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.080 | 5.110 | 58.2K | -0.070 | | 1.35 | |
| AVB | Avalonbay Communities | 187.5 | 184.5 | 186.1 | 301.4K | 2.5 | | 1.38 | |
| AVBC | Avidia Bancorp Inc | 20.47 | 20.23 | 20.23 | 1.3K | 0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 2.720 | 2.535 | 2.710 | 275.3K | 0.070 | | 2.66 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 16.40 | 112.0K | 0.97 | | 6.29 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.76 | 12.87 | 107.4K | 0.16 | | 1.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.89 | 24.91 | 298.9K | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.30 | 37.00 | 37.00 | 676 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| AVY | Avery Dennison Corp | 168.0 | 162.5 | 164.6 | 315.9K | 1.5 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.15 | 1.9K | -0.07 | | 0.68 | |
| AWI | Armstrong World Industries Inc | 163.5 | 158.7 | 161.6 | 130.8K | 3.8 | | 2.38 | |
| AWK | American Water Works | 131.4 | 128.6 | 130.0 | 1.22M | 0.4 | | 0.28 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.64 | 11.73 | 78.7K | 0.08 | | 0.69 | |
| AWR | American States Water Company | 81.09 | 78.72 | 80.71 | 80.3K | 0.81 | | 1.01 | |
| AX | Axos Financial Inc | 95.76 | 93.39 | 95.35 | 125.0K | 0.99 | | 1.05 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 344.6 | 342.5 | 343.2 | 956 | 0.7 | | 0.21 | |
| AXR | Amrep Corp | 26.17 | 25.35 | 25.53 | 1.0K | -0.27 | | 1.04 | |
| AXS | Axis Capital Holdings | 105.6 | 104.8 | 104.9 | 1.2K | 0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.24 | 19.08 | 19.21 | 47.2K | 0.08 | | 0.42 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 34.39 | 34.49 | 2.6K | -0.24 | | 0.69 | |
| AYI | Acuity Inc | 359.0 | 359.0 | 359.0 | 98 | -1.0 | | 0.28 | |
| AZN | Astrazeneca Plc | 185.6 | 183.7 | 183.8 | 29.0K | -1.9 | | 1.03 | |
| AZO | Autozone | 3,074 | 3,074 | 3,074 | 14 | 15 | | 0.49 | |
| AZZ | Azz Inc | 160.5 | 160.2 | 160.2 | 690 | 0.0 | | 0.01 | |