List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	149.5	147.3	148.2	43.5K	-1.1	0.70
AA	Alcoa Corp	50.58	49.07	50.50	379.2K	0.93	1.87
AAC.U	Ares Acquisition Corp Units	10.12	10.10	10.10	2.0K	-0.09	0.88
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AADX	Applied Aerospace & Defense, Inc.	19.08	18.12	18.42	158.7K	-0.38	2.02
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	93.70	91.34	92.29	10.8K	-0.88	0.94
AAP	Advance Auto Parts Inc	56.94	55.52	56.14	62.1K	-1.22	2.13
AAT	American Assets Trust	23.16	22.90	23.06	14.3K	0.10	0.44
AAUC	Allied Gold Corp	23.26	22.86	23.08	41.4K	0.19	0.83
AB	Alliancebernstein Holding LP	36.81	36.41	36.45	21.4K	-0.14	0.38
ABBV	Abbvie Inc	251.8	247.7	249.9	386.4K	-0.9	0.35
ABCB	Ameris Bancorp	90.13	88.53	89.47	10.4K	0.08	0.09
ABEV	Ambev S.A. ADR	2.840	2.790	2.795	1.8M	-0.045	1.58
ABG	Asbury Automotive Group Inc	212.1	208.2	210.9	16.4K	0.3	0.14
ABM	ABM Industries Inc	48.21	47.82	48.10	8.7K	-0.03	0.05
ABR	Arbor Realty Trust	5.200	5.050	5.160	447.2K	-0.125	2.37
ABR-D	Arbor Realty Trust Inc	15.94	15.87	15.89	8.4K	0.02	0.09
ABR-E	Arbor Realty Trust Inc	15.73	15.56	15.64	7.3K	0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.44	22.20	22.30	3.7K	0.07	0.31
ABRpD		15.90	15.89	15.90	1.7K	0.01	0.07
ABRpE		15.73	15.56	15.64	6.4K	0.04	0.26
ABRpF		22.44	22.20	22.30	3.3K	0.08	0.36
ABT	Abbott Laboratories	112.0	110.8	110.9	255.1K	-0.3	0.30
ABX	Barrick Gold Corp	9.630	8.680	9.410	179.2K	0.890	10.45
ABXL	Abacus Global Management Inc	25.60	25.46	25.46	2.5K	-0.62	2.38
ACA	Arcosa Inc	145.4	145.1	145.4	25.5K	0.5	0.32
ACCO	Acco Brands Corp	4.430	4.310	4.365	16.9K	0.045	1.04
ACEL	Accel Entertainment Inc	12.50	12.39	12.43	14.9K	0.02	0.16
ACH	Aluminum Corp of China Ltd ADR	1.120	1.040	1.075	348.2K	-0.015	1.38
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0570	0.0389	0.0450	389.2K	0.0033	7.91
ACHR	Archer Aviation Inc	7.290	6.770	6.895	11.41M	-0.070	1.01
ACHR.WS		0.0450	0.0275	0.0300	133.8K	-0.0150	33.33
ACI	Albertsons Companies Inc Cl A	12.50	12.28	12.29	338.5K	-0.12	0.93
ACLO	Tcw AAA Clo ETF	50.41	50.40	50.41	2.5K	0.00	0.00
ACM	Aecom Technology Corp	64.10	62.24	63.26	101.4K	-0.35	0.55
ACN	Accenture Plc	180.5	173.9	175.8	540.7K	-2.7	1.49
ACP	Abrnd Income Credit Strategies Fund	5.160	5.140	5.150	43.0K	0.015	0.29
ACP-A	Aberdeen Income Credit Strategies Fund	19.44	19.39	19.44	1.9K	-0.04	0.18
ACPpA		19.44	19.39	19.44	1.9K	0.04	0.23
ACR	Acres Commercial Realty Corp	14.47	14.04	14.04	638	-0.08	0.54
ACR-C	Acres Commercial Realty Corp Pfd	23.97	23.90	23.94	14.5K	0.10	0.42
ACR-D	Acres Commercial Realty Corp	21.50	20.98	21.50	3.5K	0.52	2.48
ACRE	Ares Commercial Real Estate Cor	4.800	4.740	4.780	31.3K	0.020	0.42
ACRpC		24.00	23.90	23.95	1.8K	0.01	0.02
ACRpD		21.23	21.23	21.23	100	-0.28	1.28
ACV	Virtus Diversified Income & Convertible	27.99	27.09	27.99	1.0K	0.57	2.08
ACVA	Acv Auctions Inc Cl A	8.120	7.776	8.050	224.1K	0.090	1.13
AD	Array Digital Infrastructure Inc	36.08	35.70	36.06	9.4K	0.36	1.02
ADC	Agree Realty Corp	75.39	74.96	75.11	10.1K	0.00	0.00
ADC-A	Agree Realty Corp	17.05	16.98	17.01	4.9K	-0.01	0.05
ADCpA		17.04	17.01	17.04	1.3K	0.03	0.18
ADCT	Adc Therapeutics Sa	1.050	1.020	1.025	451.2K	-0.020	1.91
ADI-		23.58	21.73	22.06	11.7K	0.00	NaN
ADIG		26.00	23.28	23.56	214.4K	-2.26	8.75
ADM	Archer Daniels Midland	81.06	80.28	80.97	94.0K	0.82	1.02
ADNT	Adient Plc	20.86	20.33	20.45	67.4K	0.42	2.10
ADT	ADT Inc	7.530	7.420	7.425	239.6K	-0.045	0.60
ADX	Adams Diversified Equity Fund	26.53	26.43	26.51	34.2K	0.09	0.34
AEE	Ameren Corp	109.7	108.9	109.3	41.5K	0.2	0.15
AEFC	Aegon Funding Company Llc 5.10%	18.47	18.31	18.31	8.6K	-0.15	0.81
AEG	Aegon N.V. ADR	9.510	9.430	9.485	384.7K	0.105	1.12
AEM	Agnico-Eagle Mines Ltd	187.5	182.0	186.8	493.9K	6.4	3.55
AEO	American Eagle Outfitters	16.40	16.09	16.20	212.5K	-0.10	0.58
AER	Aercap Holdings N.V.	150.8	147.1	150.8	41.3K	1.6	1.09
AES	The Aes Corp	14.75	14.71	14.75	372.5K	0.02	0.10
AESI	Atlas Energy Solutions Inc Cl A	12.23	11.65	12.16	99.1K	0.37	3.10
AEXA	American Exceptionalism Acquisition	11.76	11.52	11.60	3.8K	0.05	0.43
AFB	Alliance National Municipal	11.09	11.07	11.09	6.2K	0.07	0.64
AFG	American Financial Group	146.1	145.0	145.4	6.4K	-0.2	0.16
AFGB	American Financial Group Inc 5.875%	20.73	20.63	20.68	2.8K	0.05	0.24
AFGC	American Financial Group Inc 5.125%	17.86	17.86	17.86	174	-0.07	0.40
AFGD	American Financial Group Inc 5.625%	19.45	19.38	19.45	1.4K	-0.35	1.77
AFGE	American Financial Group Inc 4.500%	16.16	16.11	16.16	319	-0.05	0.28
AFL	Aflac Inc	124.4	120.7	120.9	90.1K	-0.2	0.16
AG	First Majestic Silver	19.77	18.59	19.55	2.23M	0.79	4.21
AGBK	Agi Inc Cl A	6.287	6.090	6.250	3.7K	0.010	0.16
AGCO	Agco Corp	100.9	98.7	100.7	16.8K	1.3	1.30
AGD	Abrdn Global Dynamic Dividend Fund	12.46	12.40	12.43	4.7K	0.05	0.40
AGI	Alamos Gold Inc	33.97	32.65	33.86	427.9K	1.01	3.06
AGL	Agilon Health Inc	92.17	89.35	91.02	7.4K	2.12	2.38
AGM	Federal Agricultural Mortgage Corp	232.8	230.8	231.7	3.1K	0.0	0.00
AGM-D	Federal Agricultural Mortgage Corp	21.36	21.29	21.31	3.0K	-0.05	0.23
AGM-E	Federal Agricultural Mortgage Corp	20.80	20.72	20.78	1.7K	0.08	0.40
AGM-F	Federal Agricultural Mortgage Corp	18.94	18.83	18.85	3.1K	-0.08	0.42
AGM-G	Federal Agricultural Mortgage Corp	17.77	17.49	17.49	12.2K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.32	23.29	23.29	1.3K	0.14	0.60
AGM-I		24.47	24.39	24.45	8.3K	0.16	0.66
AGM.A	Federal Agricultural Mortgage Corp	165.0	165.0	165.0	100	-0.3	0.15
AGMpD		21.27	21.27	21.27	202	-0.04	0.17
AGMpE		20.80	20.72	20.80	3.5K	0.02	0.08
AGMpF		18.93	18.93	18.93	105	0.08	0.41
AGMpG		17.56	17.46	17.56	1.1K	0.07	0.40
AGMpH		23.32	23.29	23.29	1.2K	0.14	0.60
AGO	Assured Guaranty Ltd	76.31	76.12	76.31	1.6K	0.14	0.18
AGRO	Adecoagro S.A.	9.220	9.090	9.135	35.9K	0.085	0.94
AGX	Argan Inc	569.4	554.1	565.0	31.4K	6.1	1.09
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	18.84	18.73	18.79	10.4K	0.08	0.44
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	18.77	18.70	18.74	4.6K	0.02	0.08
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.83	23.66	23.83	12.2K	0.11	0.46
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.85	18.72	18.85	224	0.06	0.31
AHLpE		18.76	18.76	18.76	310	0.03	0.15
AHLpF		23.82	23.75	23.77	3.7K	-0.07	0.27
AHR	American Healthcare REIT Inc	54.25	53.54	53.66	237.4K	0.06	0.11
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.38	22.25	22.38	2.7K	-0.03	0.11
AHT	Ashford Hospitality Trust Inc	3.140	3.010	3.120	17.1K	0.000	0.00
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.974	5.200	7.375	40.7K	2.330	46.18
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.630	5.250	7.150	414.1K	1.320	22.64
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.610	4.770	7.420	81.4K	2.560	52.67
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	7.680	5.160	7.220	57.0K	2.420	50.42
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	8.040	4.800	6.950	83.3K	2.150	44.79
AHTpD		7.380	7.350	7.350	2.6K	-0.025	0.34
AHTpF		7.200	7.000	7.200	2.2K	0.050	0.70
AHTpG		7.555	7.090	7.242	3.2K	-0.053	0.73
AHTpH		7.385	7.230	7.230	3.4K	0.010	0.14
AHTpI		7.100	6.665	7.100	3.2K	0.150	2.16
AI	C3.Ai Inc Cl A	10.28	9.96	10.03	570.9K	-0.15	1.47
AIG	American International Group	76.67	76.00	76.41	98.1K	0.36	0.47
AII	American Integrity Insurance Group Inc	24.11	23.73	23.73	8.0K	-0.27	1.13
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2276	0.1725	0.2276	5.8K	-0.0124	5.17
AII.U	AI Infrstr Acquisition Corp Unit	10.50	10.35	10.50	300	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.24	10.24	10.24	150	0.03	0.32
AIIA.U		10.50	10.35	10.50	300	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	64.67	63.21	64.31	6.3K	0.22	0.34
AIO	Virtus Artificial Intelligence & Tech	26.80	26.57	26.73	2.5K	-0.02	0.08
AIR	AAR Corp	146.1	142.8	145.3	7.3K	1.9	1.35
AIT	Applied Industrial Technologies	365.3	357.0	361.9	13.0K	4.3	1.19
AIV	Apartment Investment and Management	2.620	2.595	2.600	59.7K	-0.010	0.38
AIZ	Assurant Inc	282.9	280.5	280.9	8.8K	0.0	0.01
AIZN	Assurant Inc 5.25% Subordinated Notes	18.75	18.68	18.68	328	-0.12	0.64
AJG	Arthur J. Gallagher & Company	254.4	250.0	251.1	44.6K	-2.4	0.95
AKA	A.K.A. Brands Holding Corp	10.64	10.64	10.64	101	-0.09	0.81
AKAF	The Frontier Economic Fund	33.58	33.58	31.82	0	1.76	5.52
AKO.A	Embotell Andina Sa Cl A ADR	23.80	23.50	23.80	601	-0.01	0.04
AKO.B	Embotell Andna Sa Cl B ADR	30.93	29.83	30.90	4.7K	-0.10	0.32
AKR	Acadia Realty Trust	20.95	20.79	20.87	67.0K	0.03	0.12
ALB	Albemarle Corp	136.3	131.3	135.6	227.4K	5.1	3.89
ALB-A	Albemarle Corp Pfd A	55.28	53.51	54.48	152.4K	1.06	1.98
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		55.27	54.41	55.27	2.7K	1.01	1.86
ALC	Alcon Inc	74.86	73.90	74.08	146.4K	0.56	0.76
ALG	Alamo Group	165.8	162.6	165.7	31.7K	2.1	1.29
ALH	Alliance Laundry Holdings Inc	26.01	25.33	25.36	32.8K	-0.40	1.55
ALIT	Alight Inc Cl A	14.90	13.95	14.40	14.2K	-0.23	1.57
ALK	Alaska Air Group	47.70	47.00	47.34	123.1K	-0.16	0.34
ALL	Allstate Corp	261.4	259.1	259.9	43.5K	-0.6	0.22
ALL-B	Allstate Corp [All/Pb]	25.64	25.57	25.60	12.3K	0.00	0.02
ALL-H	Allstate Corp [All/Ph]	19.19	19.03	19.09	321.4K	0.07	0.37
ALL-I	Allstate Corp [All/Pi]	17.98	17.78	17.97	60.3K	0.13	0.73
ALL-J	Allstate Corp Pfd	26.03	25.90	25.95	34.3K	0.01	0.04
ALLE	Allegion Plc	165.9	164.4	165.8	50.6K	-0.6	0.38
ALLpB		25.68	25.60	25.65	2.2K	0.05	0.20
ALLpH		19.15	19.04	19.04	16.1K	-0.05	0.26
ALLpI		18.00	17.87	18.00	1.3K	0.03	0.17
ALLpJ		26.00	25.95	26.00	5.0K	0.04	0.13
ALLY	Ally Financial	44.95	43.85	44.90	99.9K	0.30	0.67
ALSN	Allison Transmission Holdings	125.6	122.7	125.2	22.7K	2.3	1.85
ALT-A	Alta Equipment Group Inc	26.02	25.63	25.89	3.5K	-0.19	0.73
ALTG	Alta Equipment Group Inc	7.165	7.000	7.090	4.9K	-0.060	0.84
ALTGpA		26.02	25.63	25.89	2.7K	-0.19	0.73
ALU.V	Alussa Energy Acquisition Corp WT	0.4999	0.4999	0.4999	100	-0.0001	0.02
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.13	10.13	10.13	103	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	122.3	121.3	122.1	25.0K	0.7	0.60
ALX		275.5	274.7	274.7	852	0.1	0.03
AM	Antero Midstream Corp	22.37	22.02	22.36	56.2K	0.28	1.27
AMBP	Ardagh Metal Packaging S.A.	5.300	5.190	5.265	170.2K	-0.010	0.19
AMBQ	Ambiq Micro Inc	66.23	63.74	65.80	12.2K	1.46	2.26
AMC	AMC Entertainment Holdings	2.650	2.550	2.552	2.36M	-0.068	2.58
AMCR	Amcor Plc	47.99	45.69	46.10	172.7K	-0.29	0.61
AME	Ametek Inc	257.6	254.3	257.4	43.2K	1.2	0.47
AMG	Affiliated Managers Group	368.4	363.3	367.3	6.4K	0.2	0.06
AMH	American Homes 4 Rent	34.50	34.23	34.29	53.1K	0.04	0.12
AMH-G	American Homes 4 Rent [Amh/Pg]	23.03	22.62	22.63	1.5K	0.13	0.56
AMH-H	American Homes 4 Rent [Amh/Ph]	23.92	23.55	23.92	2.4K	0.41	1.74
AMHpG		23.09	23.09	23.09	200	0.46	2.03
AMHpH		23.92	23.55	23.92	1.6K	0.41	1.74
AMN	Amn Healthcare Services Inc	34.72	34.26	34.30	25.2K	-0.19	0.55
AMP	Ameriprise Financial Services	574.3	567.9	570.2	8.5K	-0.4	0.08
AMP.V	Amprius Technologies Inc [Ampx.W]	4.730	4.410	4.680	38.9K	-0.060	1.27
AMPX	Amprius Technologies Inc	13.42	12.00	12.69	2.13M	0.76	6.33
AMPX.WS		5.470	4.780	4.890	32.7K	0.210	4.49
AMPY	Amplify Energy Corp	5.040	4.545	4.705	453.4K	-0.125	2.59
AMR	Alpha Metallurgical Resources Inc	163.6	152.8	163.1	13.7K	7.5	4.83
AMRC	Ameresco Inc	28.70	27.46	28.41	24.7K	0.62	2.23
AMRZ	Amrize Ltd	47.11	46.63	46.83	173.1K	0.08	0.16
AMT	American Tower Corp	176.0	173.8	175.2	122.2K	1.0	0.60
AMTB	Mercantil Bank Holding Cl A	29.38	28.70	29.28	61.3K	0.09	0.31
AMTD	Amtd Idea Group	0.7660	0.7495	0.7495	209	-0.0100	1.32
AMTM	Amentum Holdings Inc	22.20	21.25	21.47	79.6K	-0.20	0.92
AMWL	American Well Corp Cl A	13.23	12.75	12.96	9.6K	0.02	0.15
AMX	America Movil S.A.B. DE C.V. ADR	23.69	23.34	23.55	87.0K	0.29	1.25
AN	Autonation Inc	209.3	206.3	208.7	10.2K	0.3	0.15
ANDG	Andersen Group Inc Cl A	49.46	47.52	47.91	12.2K	-0.81	1.65
ANET	Arista Networks Inc	205.4	200.6	201.6	505.3K	-2.1	1.04
ANF	Abercrombie & Fitch Company	110.7	106.2	107.0	51.7K	-1.8	1.64
ANG-D	American National Group Inc	23.59	23.44	23.49	3.0K	0.08	0.34
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.59	23.44	23.49	1.4K	0.08	0.34
ANGX	Angel Studios Inc Cl A	4.380	4.238	4.280	114.3K	-0.040	0.93
ANRO	Alto Neuroscience Inc	33.35	30.36	30.64	63.5K	-1.97	6.04
ANVS	Annovis Bio Inc	1.900	1.790	1.865	129.6K	0.075	4.19
AOD	Aberdeen Total Dynamic Dividend Fund	10.80	10.78	10.80	33.8K	0.07	0.61
AOMD	Angel Oak Mortgage REIT	25.01	25.00	25.01	3.7K	-0.49	1.92
AOMN	Angel Oak Mortgage REIT 9.500%	25.40	25.34	25.40	1.1K	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	9.050	8.950	8.950	9.2K	-0.050	0.56
AON	AON Plc	360.0	354.7	354.7	32.8K	-2.4	0.67
AORT	Artivion Inc	28.88	28.27	28.45	28.5K	0.04	0.12
AOS	Smith A.O. Corp	62.64	62.09	62.53	24.2K	0.03	0.05
AP	Ampco-Pittsburgh Corp	9.840	9.040	9.500	4.6K	0.310	3.37
APAM	Artisan Partners Asset Mgmt	42.65	42.12	42.25	35.4K	-0.43	1.01
APD	Air Products and Chemicals	306.4	304.2	304.7	23.6K	-0.8	0.27
APG	Api Group Corp	43.83	43.48	43.71	57.4K	0.23	0.53
APH	Amphenol Corp	167.9	165.3	167.0	287.7K	1.2	0.75
APLE	Apple Hospitality REIT Inc	16.07	15.84	16.03	68.6K	0.16	1.01
APO	Apollo Asset Management Inc	144.3	141.2	142.1	301.3K	-1.5	1.07
APO-A	Apollo Global Management Inc	61.37	59.11	61.11	2.61M	0.37	0.61
APOpA		61.37	59.11	60.93	260.2K	0.19	0.31
APOS	Apollo Global Management 7.625%	25.54	25.49	25.54	316	-0.02	0.08
APTV	Aptiv Plc	49.71	48.84	49.44	243.6K	0.29	0.59
AQN	Algonquin Power & Util	5.870	5.810	5.870	81.3K	0.050	0.86
AQNB	Algonquin Power & Utilities Corp 6.20%	25.62	25.58	25.62	587	-0.02	0.08
AR	Antero Resources Corp	37.43	36.69	37.34	223.2K	0.52	1.40
ARCO	Arcos Dorados Holdings Inc	8.390	7.905	7.960	109.1K	-0.180	2.21
ARDC	Ares Dynamic Credit Allocation	12.50	12.43	12.46	13.4K	0.04	0.32
ARDT	Ardent Health Inc	11.12	10.85	10.88	6.7K	-0.14	1.27
ARE	Alexandria Real Estate Equities	48.50	48.12	48.25	56.3K	-0.17	0.35
ARE-B	Ares Management Corp Pfd B	47.09	45.15	46.98	816.9K	1.79	3.96
ARES	Ares Management LP	149.6	146.0	146.2	82.6K	-3.2	2.16
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		46.11	45.92	46.11	1.8K	-0.87	1.85
ARI	Apollo Commercial Real Estate	6.930	6.893	6.905	96.1K	-0.005	0.07
ARIS	Aris Water Solutions Inc Cl A	18.06	17.40	18.04	70.7K	0.64	3.68
ARL	American Realty Investors	15.29	14.70	15.26	2.3K	0.24	1.60
ARLO	Arlo Technologies Inc	14.47	14.23	14.23	57.3K	-0.12	0.84
ARMK	Aramark Holdings Corp	62.62	61.11	62.59	126.6K	1.48	2.42
AROC	Archrock Inc	34.34	33.34	34.19	34.2K	0.85	2.55
ARR	Armour Residential R	16.87	16.70	16.83	697.5K	0.12	0.74
ARR-C	Armour Residential REIT Inc 7% Prf	21.06	20.99	21.01	15.2K	0.01	0.06
ARRpC		20.86	20.84	20.86	604	-0.15	0.69
ARW	Arrow Electronics	212.9	206.5	212.9	9.0K	3.7	1.75
ARX	Accelerant Holdings Cl A	19.62	19.36	19.56	8.19M	0.05	0.23
AS	Amer Sports Inc	33.78	32.66	33.23	423.6K	0.11	0.33
ASA	ASA Gold and Precious Metals	59.37	57.50	59.37	8.0K	1.97	3.42
ASAN	Asana Inc Cl A	9.960	9.320	9.340	1.5M	-0.530	5.37
ASB	Associated Banc-Corp	32.45	32.04	32.39	67.6K	0.23	0.72
ASB-E	Associated Banc-Corp [Asb/Pe]	19.95	19.82	19.83	2.3K	0.01	0.03
ASB-F	Associated Banc-Corp [Asb/Pf]	19.43	19.20	19.42	2.3K	0.13	0.69
ASBA	Associated Banc-Corp 6.625%	24.72	24.72	24.72	262	0.06	0.24
ASBpE		20.04	20.04	20.04	150	0.21	1.06
ASBpF		19.43	19.20	19.42	1.5K	0.13	0.69
ASC	Ardmore Shipping Corp	17.70	17.33	17.59	99.9K	0.28	1.59
ASG	Liberty All-Star Growth Fund	5.495	5.470	5.485	18.5K	0.005	0.09
ASGI	Aberdeen Standard Global Infrastructure	24.65	24.41	24.47	21.1K	-0.23	0.91
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	74.51	73.16	73.63	9.9K	0.28	0.38
ASIC	Ategrity Specialty Insurance Company	25.45	25.13	25.31	3.7K	0.24	0.94
ASIX	Advansix Inc	16.85	16.50	16.84	6.1K	0.31	1.88
ASPN	Aspen Aerogels Inc	6.040	5.920	5.965	49.1K	-0.105	1.73
ASR	Grupo Aeroportuario Del Sureste ADR	268.0	265.8	267.4	1.8K	0.3	0.12
ASX	Ase Industrial Holding Ltd ADR	39.30	38.14	39.16	819.6K	-0.48	1.21
ATEN	A10 Networks Inc	27.76	26.68	26.88	72.6K	-0.12	0.44
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.93	23.79	23.90	410.9K	0.06	0.25
ATH-B	Antah Hlds Ltd	18.74	18.48	18.58	24.5K	0.01	0.03
ATH-D	Athene Holding Ltd	16.00	15.80	15.83	40.2K	-0.04	0.25
ATH-E	Athene Hldg Ltd	25.44	25.28	25.29	50.3K	0.00	0.00
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.66	22.34	22.35	10.4K	-0.19	0.84
ATHpA		23.92	23.73	23.73	7.0K	-0.13	0.54
ATHpB		18.50	18.50	18.50	157	-0.08	0.40
ATHpD		15.86	15.83	15.83	5.4K	0.00	0.00
ATHpE		25.30	25.30	25.30	381	0.01	0.02
ATHS	Athene Holding Ltd 7.250%	25.05	25.02	25.05	664	-0.03	0.12
ATI	Ati Inc	228.8	225.8	228.2	70.2K	1.0	0.43
ATKR	Atkore Inc	94.01	93.88	93.96	78.7K	0.13	0.14
ATMU	Atmus Filtration Technologies Inc	50.53	49.60	50.31	40.2K	0.52	1.04
ATO	Atmos Energy Corp	170.1	169.1	169.6	40.2K	-0.4	0.22
ATR	Aptargroup	134.0	129.6	131.3	26.0K	-1.3	0.97
ATS	Ats Corp Cda	20.33	20.05	20.21	16.3K	0.08	0.40
AU	Anglogold Ashanti Ltd ADR	97.28	94.09	96.89	197.4K	1.82	1.91
AUB	Atlantic Union Bancshares Corp	42.99	42.37	42.86	158.9K	0.20	0.47
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.00	24.72	24.80	6.7K	0.00	0.00
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		25.00	24.72	25.00	5.5K	0.25	1.01
AUNA	Auna Sa Cl A	5.290	5.230	5.260	4.4K	-0.030	0.57
AVA	Avista Corp	39.00	38.55	38.93	37.9K	0.28	0.72
AVAL	Grupo Aval Acciones Y Valores S ADR	5.440	5.320	5.420	6.2K	0.020	0.37
AVB	Avalonbay Communities	185.6	183.2	183.9	95.1K	0.0	0.02
AVBC	Avidia Bancorp Inc	22.27	21.81	22.16	20.0K	0.11	0.50
AVD	American Vanguard Corp	2.185	2.115	2.116	22.2K	-0.014	0.65
AVEX	Aevex Corp Cl A	23.62	20.99	21.47	629.8K	0.55	2.64
AVK	Advent Claymore Convertible Securities	12.99	12.80	12.96	21.0K	-0.11	0.84
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.98	24.99	393.9K	0.01	0.04
AVNT	Avient Corp	46.15	44.63	46.06	22.3K	-0.07	0.14
AVTR	Avantor Inc	13.87	13.67	13.77	257.7K	-0.09	0.61
AVY	Avery Dennison Corp	180.3	176.6	177.9	37.9K	-2.1	1.19
AWF	Alliancebernstein Global High Income	10.18	10.17	10.17	12.3K	-0.01	0.10
AWI	Armstrong World Industries Inc	182.1	180.4	181.4	2.2K	-0.3	0.17
AWK	American Water Works	137.0	135.2	136.2	63.9K	-0.3	0.21
AWP	Abrdn Global Premier Properties Fund	11.90	11.83	11.85	9.8K	0.04	0.34
AWR	American States Water Company	89.06	88.01	88.74	4.3K	0.01	0.01
AX	Axos Financial Inc	101.7	100.7	101.7	29.9K	0.9	0.85
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXIAY		10.72	10.01	10.22	12.94M	-0.25	2.36
AXICY	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXP	American Express Company	346.0	342.2	343.4	87.8K	-0.4	0.11
AXR	Amrep Corp	22.59	22.30	22.30	2.6K	-0.06	0.27
AXS	Axis Capital Holdings	100.5	99.8	100.2	9.5K	0.2	0.23
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.76	18.70	18.72	15.5K	0.04	0.21
AXSpE		18.80	18.70	18.72	5.9K	0.00	0.00
AXTA	Axalta Coating Systems Ltd	37.60	37.03	37.16	169.0K	0.11	0.28
AYI	Acuity Inc	361.8	356.7	358.0	8.4K	-1.8	0.49
AZN	Astrazeneca Plc	157.8	155.0	155.3	385.3K	-1.9	1.19
AZO	Autozone	3,052	3,008	3,028	5.4K	-13	0.41
AZUL	Azul S.A. ADR	8.380	7.960	8.120	10.9K	-0.350	4.13
AZZ	Azz Inc	153.0	149.7	150.9	15.5K	0.6	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES