| A | Agilent Technologies | 156.1 | 152.8 | 153.8 | 1.38M | -3.9 | | 2.44 | |
| AA | Alcoa Corp | 51.70 | 49.68 | 50.32 | 1.53M | -0.87 | | 1.70 | |
| AAC | Ares Acquisition Corp Cl A | 10.10 | 10.06 | 10.06 | 2.2K | -0.09 | | 0.89 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 14.68 | 13.21 | 13.30 | 1.45M | -1.12 | | 7.77 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 98.52 | 95.37 | 95.81 | 201.0K | -1.55 | | 1.59 | |
| AAP | Advance Auto Parts Inc | 44.03 | 42.67 | 42.88 | 710.7K | -0.77 | | 1.76 | |
| AAT | American Assets Trust | 22.73 | 22.43 | 22.43 | 237.7K | -0.07 | | 0.31 | |
| AAUC | Allied Gold Corp | 24.33 | 23.19 | 23.35 | 198.8K | -0.75 | | 3.11 | |
| AB | Alliancebernstein Holding LP | 37.12 | 36.65 | 36.86 | 252.8K | 0.29 | | 0.79 | |
| ABBV | Abbvie Inc | 259.0 | 255.1 | 255.6 | 1.57M | -2.7 | | 1.03 | |
| ABCB | Ameris Bancorp | 85.90 | 85.17 | 85.58 | 86.3K | 0.19 | | 0.22 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.820 | 2.860 | 28.3M | -0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 213.7 | 210.1 | 211.6 | 41.6K | 1.0 | | 0.45 | |
| ABM | ABM Industries Inc | 47.99 | 47.16 | 47.20 | 136.4K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 5.090 | 5.020 | 5.065 | 2.85M | 0.030 | | 0.60 | |
| ABR-D | Arbor Realty Trust Inc | 15.72 | 15.62 | 15.70 | 16.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.45 | 10.1K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.35 | 22.38 | 4.9K | 0.01 | | 0.04 | |
| ABRpD | | 15.72 | 15.62 | 15.70 | 15.7K | 0.02 | | 0.12 | |
| ABRpE | | 15.47 | 15.40 | 15.45 | 8.5K | 0.04 | | 0.26 | |
| ABRpF | | 22.40 | 22.35 | 22.38 | 4.4K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.8 | 111.1 | 112.5 | 4.79M | 0.9 | | 0.79 | |
| ABX | Barrick Gold Corp | 9.970 | 9.710 | 9.750 | 223.5K | -0.090 | | 0.92 | |
| ABXL | Abacus Global Management Inc | 26.48 | 25.38 | 25.40 | 8.3K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.3 | 325.9K | -0.2 | | 0.14 | |
| ACCO | Acco Brands Corp | 4.410 | 4.270 | 4.300 | 684.8K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.95 | 11.69 | 11.87 | 138.6K | 0.17 | | 1.45 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.250 | 1.195 | 1.220 | 479.5K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0144 | 0.0125 | 0.0140 | 207.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.928 | 5.680 | 5.755 | 21.07M | -0.180 | | 3.04 | |
| ACHR.WS | | 0.0144 | 0.0125 | 0.0140 | 207.0K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.64 | 12.29 | 12.53 | 3.62M | 0.30 | | 2.45 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.54 | 50.55 | 1.5K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 70.50 | 65.90 | 69.17 | 5.13M | 2.93 | | 4.42 | |
| ACN | Accenture Plc | 191.9 | 188.7 | 189.6 | 1.72M | 2.2 | | 1.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.050 | 5.115 | 359.9K | 0.070 | | 1.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.10 | 19.10 | 19.10 | 360 | -0.14 | | 0.73 | |
| ACR | Acres Commercial Realty Corp | 14.26 | 13.84 | 13.92 | 19.2K | -0.14 | | 0.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.23 | 24.10 | 24.20 | 42.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 20.55 | 20.45 | 20.50 | 4.4K | -0.03 | | 0.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.620 | 4.630 | 191.4K | 0.020 | | 0.43 | |
| ACRpC | | 24.23 | 24.10 | 24.20 | 25.1K | 0.00 | | 0.00 | |
| ACRpD | | 20.55 | 20.45 | 20.50 | 3.4K | -0.03 | | 0.12 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 26.26 | 26.26 | 20.0K | -0.21 | | 0.79 | |
| ACVA | Acv Auctions Inc Cl A | 7.423 | 7.040 | 7.150 | 2.06M | -0.060 | | 0.83 | |
| AD | Array Digital Infrastructure Inc | 36.48 | 35.49 | 35.94 | 106.5K | 0.51 | | 1.44 | |
| ADC | Agree Realty Corp | 73.75 | 73.08 | 73.26 | 250.6K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 16.89 | 16.80 | 16.80 | 13.0K | 0.02 | | 0.12 | |
| ADCpA | | 16.89 | 16.80 | 16.80 | 12.1K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.070 | 1.145 | 2.29M | 0.020 | | 1.79 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.38 | 21.54 | 22.10 | 473.4K | 0.23 | | 1.05 | |
| ADM | Archer Daniels Midland | 81.68 | 79.22 | 81.53 | 2.04M | 2.44 | | 3.08 | |
| ADNT | Adient Plc | 19.23 | 18.60 | 19.07 | 354.6K | 0.23 | | 1.22 | |
| ADT | ADT Inc | 7.560 | 7.480 | 7.545 | 3.05M | 0.080 | | 1.07 | |
| ADX | Adams Diversified Equity Fund | 26.18 | 25.86 | 25.96 | 213.4K | -0.08 | | 0.31 | |
| AEE | Ameren Corp | 107.4 | 105.8 | 106.1 | 480.1K | -0.6 | | 0.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.45 | 18.03 | 18.06 | 93.8K | -0.16 | | 0.88 | |
| AEG | Aegon N.V. ADR | 9.280 | 9.150 | 9.195 | 8.03M | 0.040 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 216.3 | 204.8 | 206.2 | 2.38M | -9.2 | | 4.27 | |
| AEO | American Eagle Outfitters | 17.35 | 16.85 | 16.87 | 3.15M | 0.18 | | 1.08 | |
| AER | Aercap Holdings N.V. | 149.5 | 146.4 | 147.5 | 484.4K | -0.5 | | 0.32 | |
| AES | The Aes Corp | 14.75 | 14.71 | 14.73 | 4.5M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.12 | 12.77 | 12.86 | 866.8K | -0.15 | | 1.15 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.30 | 11.42 | 46.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.93 | 10.89 | 10.90 | 49.7K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 143.9 | 142.2 | 143.6 | 100.4K | 1.0 | | 0.70 | |
| AFGB | American Financial Group Inc 5.875% | 20.75 | 20.52 | 20.68 | 19.6K | 0.07 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 18.23 | 18.02 | 18.05 | 23.8K | -0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 20.69 | 21.05 | 42.2K | -0.22 | | 1.04 | |
| AFGE | American Financial Group Inc 4.500% | 16.34 | 16.23 | 16.23 | 5.5K | -0.08 | | 0.49 | |
| AFL | Aflac Inc | 117.6 | 116.2 | 116.5 | 1.75M | -0.1 | | 0.05 | |
| AG | First Majestic Silver | 22.19 | 20.38 | 20.76 | 12.41M | -0.98 | | 4.51 | |
| AGBK | Agi Inc Cl A | 6.260 | 6.040 | 6.140 | 181.9K | 0.020 | | 0.33 | |
| AGCO | Agco Corp | 113.9 | 110.4 | 113.4 | 593.3K | 2.5 | | 2.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 12.38 | 12.59 | 90.2K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 38.16 | 36.31 | 36.76 | 3.38M | -1.13 | | 2.98 | |
| AGL | Agilon Health Inc | 94.73 | 90.99 | 92.58 | 47.8K | -1.64 | | 1.74 | |
| AGM | Federal Agricultural Mortgage Corp | 226.1 | 221.1 | 221.6 | 20.0K | -1.2 | | 0.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.07 | 20.76 | 21.01 | 1.7K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.76 | 20.77 | 800 | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.76 | 18.71 | 18.76 | 2.9K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.49 | 17.40 | 17.49 | 5.4K | 0.06 | | 0.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGM-I | | 24.93 | 24.38 | 24.50 | 20.9K | 0.15 | | 0.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.07 | 20.76 | 21.01 | 1.1K | 0.08 | | 0.38 | |
| AGMpE | | 20.80 | 20.76 | 20.77 | 700 | 0.01 | | 0.05 | |
| AGMpF | | 18.76 | 18.71 | 18.76 | 2.7K | 0.00 | | 0.02 | |
| AGMpG | | 17.49 | 17.40 | 17.49 | 5.1K | 0.06 | | 0.37 | |
| AGMpH | | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.80 | 74.51 | 75.58 | 178.1K | -0.31 | | 0.41 | |
| AGRO | Adecoagro S.A. | 10.91 | 10.64 | 10.72 | 367.1K | 0.05 | | 0.47 | |
| AGX | Argan Inc | 456.0 | 417.8 | 417.8 | 201.3K | -42.2 | | 9.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.85 | 18.85 | 11.0K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.75 | 3.5K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.55 | 23.70 | 4.0K | 0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.03 | 18.86 | 18.86 | 8.6K | -0.12 | | 0.63 | |
| AHLpE | | 18.87 | 18.75 | 18.75 | 2.5K | -0.02 | | 0.11 | |
| AHLpF | | 23.70 | 23.55 | 23.70 | 3.6K | 0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 56.81 | 55.46 | 55.52 | 672.7K | -0.95 | | 1.68 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.52 | 21.92 | 14.2K | 0.38 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.180 | 3.250 | 45.5K | -0.090 | | 2.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.985 | 6.710 | 6.800 | 2.7K | -0.190 | | 2.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.950 | 6.416 | 6.416 | 51.9K | -0.184 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.100 | 6.100 | 400 | -0.400 | | 6.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 6.225 | 6.237 | 1.8K | 0.007 | | 0.12 | |
| AHTpD | | 6.985 | 6.710 | 6.800 | 2.5K | -0.190 | | 2.72 | |
| AHTpF | | 6.950 | 6.416 | 6.416 | 8.8K | -0.184 | | 2.78 | |
| AHTpG | | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHTpH | | 6.150 | 6.100 | 6.100 | 200 | -0.400 | | 6.15 | |
| AHTpI | | 6.250 | 6.225 | 6.237 | 1.7K | 0.007 | | 0.12 | |
| AI | C3.Ai Inc Cl A | 10.80 | 10.28 | 10.54 | 4.71M | 0.20 | | 1.94 | |
| AIG | American International Group | 77.45 | 76.46 | 76.93 | 976.5K | 0.30 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 26.71 | 26.23 | 26.30 | 45.8K | 0.03 | | 0.11 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1761 | 0.1620 | 0.1701 | 22.4K | -0.0098 | | 5.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 102 | 0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.72 | 58.23 | 58.36 | 68.2K | -0.85 | | 1.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.61 | 26.00 | 26.23 | 114.2K | -0.17 | | 0.64 | |
| AIR | AAR Corp | 136.0 | 132.9 | 133.2 | 66.7K | -2.7 | | 1.99 | |
| AIT | Applied Industrial Technologies | 341.0 | 318.3 | 322.1 | 242.3K | -16.2 | | 4.78 | |
| AIV | Apartment Investment and Management | 2.600 | 2.500 | 2.550 | 1.52M | 0.040 | | 1.59 | |
| AIZ | Assurant Inc | 288.2 | 284.7 | 285.6 | 68.2K | 0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.84 | 18.52 | 18.59 | 6.0K | -0.04 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 268.9 | 260.5 | 267.5 | 523.4K | 7.4 | | 2.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.50 | 10.60 | 1.3K | 0.04 | | 0.38 | |
| AKAF | The Frontier Economic Fund | 33.41 | 33.41 | 33.57 | 0 | -0.16 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 23.77 | 23.77 | 501 | -0.78 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.38 | 29.46 | 29.46 | 23.4K | -0.34 | | 1.14 | |
| AKR | Acadia Realty Trust | 21.12 | 20.71 | 20.73 | 323.7K | -0.18 | | 0.86 | |
| ALB | Albemarle Corp | 141.2 | 135.7 | 137.4 | 747.3K | 1.6 | | 1.17 | |
| ALB-A | Albemarle Corp Pfd A | 57.09 | 55.47 | 55.94 | 31.1K | 0.60 | | 1.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.09 | 55.47 | 55.92 | 6.6K | 0.75 | | 1.36 | |
| ALC | Alcon Inc | 72.07 | 71.38 | 72.03 | 759.3K | -0.22 | | 0.30 | |
| ALG | Alamo Group | 165.5 | 161.8 | 165.2 | 54.6K | 1.2 | | 0.70 | |
| ALH | Alliance Laundry Holdings Inc | 23.49 | 23.03 | 23.27 | 567.3K | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 14.80 | 14.04 | 14.04 | 211.6K | -0.19 | | 1.34 | |
| ALK | Alaska Air Group | 43.33 | 42.17 | 42.32 | 1.32M | 0.12 | | 0.28 | |
| ALL | Allstate Corp | 261.2 | 256.9 | 260.6 | 427.8K | 3.0 | | 1.15 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.56 | 25.57 | 12.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.94 | 18.75 | 18.75 | 97.1K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.49 | 21.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.94 | 58.8K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 160.9 | 156.4 | 157.6 | 511.0K | -2.2 | | 1.40 | |
| ALLpB | | 25.61 | 25.56 | 25.57 | 11.8K | -0.01 | | 0.04 | |
| ALLpH | | 18.94 | 18.75 | 18.76 | 88.6K | 0.00 | | 0.00 | |
| ALLpI | | 17.75 | 17.49 | 17.49 | 16.0K | -0.02 | | 0.11 | |
| ALLpJ | | 26.18 | 25.90 | 25.94 | 54.6K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 42.98 | 42.05 | 42.18 | 1.16M | -0.56 | | 1.31 | |
| ALSN | Allison Transmission Holdings | 130.5 | 124.9 | 126.3 | 222.2K | -2.8 | | 2.20 | |
| ALT-A | Alta Equipment Group Inc | 25.89 | 25.89 | 25.89 | 800 | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.460 | 5.830 | 5.910 | 158.7K | -0.290 | | 4.69 | |
| ALTGpA | | 25.89 | 25.89 | 25.89 | 650 | 0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 20.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.1 | 121.5 | 122.1 | 196.9K | -0.9 | | 0.69 | |
| ALX | | 277.0 | 269.8 | 270.9 | 4.8K | -0.7 | | 0.24 | |
| AM | Antero Midstream Corp | 22.62 | 22.24 | 22.29 | 693.3K | -0.24 | | 1.07 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.220 | 5.000 | 5.150 | 1.57M | -0.030 | | 0.58 | |
| AMBQ | Ambiq Micro Inc | 60.23 | 57.08 | 57.29 | 129.2K | -2.75 | | 4.58 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.560 | 2.598 | 17.72M | -0.110 | | 4.07 | |
| AMCR | Amcor Plc | 47.19 | 46.50 | 46.68 | 1.42M | 0.15 | | 0.32 | |
| AME | Ametek Inc | 244.4 | 236.0 | 236.3 | 859.6K | -7.4 | | 3.05 | |
| AMG | Affiliated Managers Group | 376.8 | 368.7 | 370.8 | 77.7K | 0.4 | | 0.11 | |
| AMH | American Homes 4 Rent | 33.73 | 33.41 | 33.54 | 529.6K | 0.10 | | 0.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.20 | 22.30 | 4.2K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.32 | 23.32 | 4.7K | -0.18 | | 0.74 | |
| AMHpG | | 22.61 | 22.20 | 22.30 | 3.1K | -0.08 | | 0.36 | |
| AMHpH | | 23.79 | 23.32 | 23.32 | 3.2K | -0.18 | | 0.74 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 34.37 | 34.61 | 178.1K | -0.46 | | 1.31 | |
| AMP | Ameriprise Financial Services | 561.2 | 555.0 | 559.3 | 102.8K | 3.6 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.170 | 3.310 | 37.3K | -0.370 | | 10.05 | |
| AMPX | Amprius Technologies Inc | 10.550 | 9.880 | 9.880 | 2.74M | -0.620 | | 5.90 | |
| AMPX.WS | | 3.550 | 3.170 | 3.310 | 35.9K | -0.370 | | 10.05 | |
| AMPY | Amplify Energy Corp | 4.795 | 4.655 | 4.760 | 369.7K | 0.050 | | 1.06 | |
| AMR | Alpha Metallurgical Resources Inc | 235.0 | 224.0 | 226.2 | 145.7K | -1.2 | | 0.51 | |
| AMRC | Ameresco Inc | 23.47 | 21.83 | 22.01 | 390.9K | -0.92 | | 4.02 | |
| AMRZ | Amrize Ltd | 45.11 | 44.20 | 44.68 | 1.73M | 0.38 | | 0.86 | |
| AMT | American Tower Corp | 177.3 | 174.2 | 176.2 | 796.0K | 2.1 | | 1.19 | |
| AMTB | Mercantil Bank Holding Cl A | 29.18 | 28.48 | 28.85 | 137.5K | 0.02 | | 0.07 | |
| AMTD | Amtd Idea Group | 0.7699 | 0.7100 | 0.7400 | 8.3K | -0.0310 | | 4.02 | |
| AMTM | Amentum Holdings Inc | 20.57 | 20.17 | 20.33 | 550.6K | -0.12 | | 0.59 | |
| AMWL | American Well Corp Cl A | 12.05 | 11.72 | 11.96 | 21.3K | 0.18 | | 1.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.64 | 23.05 | 23.19 | 1.25M | -0.32 | | 1.36 | |
| AN | Autonation Inc | 202.3 | 199.9 | 200.1 | 127.7K | 1.3 | | 0.67 | |
| ANDG | Andersen Group Inc Cl A | 57.13 | 55.22 | 55.65 | 186.6K | -0.84 | | 1.49 | |
| ANET | Arista Networks Inc | 200.1 | 194.6 | 195.3 | 1.61M | -5.7 | | 2.84 | |
| ANF | Abercrombie & Fitch Company | 150.5 | 145.0 | 148.5 | 1.44M | 2.7 | | 1.83 | |
| ANG-D | American National Group Inc | 23.48 | 23.15 | 23.28 | 14.9K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.48 | 23.15 | 23.28 | 11.6K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.625 | 4.330 | 4.340 | 765.5K | -0.130 | | 2.90 | |
| ANRO | Alto Neuroscience Inc | 35.72 | 34.73 | 35.06 | 125.9K | -1.17 | | 3.22 | |
| ANVS | Annovis Bio Inc | 1.830 | 1.710 | 1.720 | 452.8K | -0.090 | | 4.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.79 | 10.64 | 10.77 | 1.06M | 0.16 | | 1.51 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.10 | 25.26 | 2.2K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.07 | 25.38 | 4.0K | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.320 | 8.350 | 135.2K | -0.040 | | 0.48 | |
| AON | AON Plc | 358.7 | 349.8 | 355.4 | 271.4K | 5.8 | | 1.67 | |
| AORT | Artivion Inc | 27.11 | 26.69 | 26.76 | 189.6K | 0.10 | | 0.37 | |
| AOS | Smith A.O. Corp | 62.99 | 59.50 | 60.37 | 1.05M | -1.57 | | 2.53 | |
| AP | Ampco-Pittsburgh Corp | 9.160 | 8.700 | 8.860 | 29.8K | -0.320 | | 3.49 | |
| APAM | Artisan Partners Asset Mgmt | 44.27 | 43.45 | 43.47 | 175.5K | -0.08 | | 0.18 | |
| APD | Air Products and Chemicals | 308.4 | 305.2 | 308.1 | 514.2K | 2.6 | | 0.86 | |
| APG | Api Group Corp | 41.27 | 39.58 | 39.69 | 989.1K | -1.56 | | 3.78 | |
| APH | Amphenol Corp | 161.5 | 157.6 | 157.7 | 2.43M | -3.6 | | 2.26 | |
| APLE | Apple Hospitality REIT Inc | 16.59 | 16.41 | 16.56 | 776.7K | 0.12 | | 0.73 | |
| APO | Apollo Asset Management Inc | 136.7 | 133.2 | 135.0 | 1.26M | 1.6 | | 1.20 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.77 | 25.59 | 25.60 | 8.3K | -0.11 | | 0.43 | |
| APTV | Aptiv Plc | 46.09 | 44.88 | 45.76 | 3.04M | 0.31 | | 0.68 | |
| AQN | Algonquin Power & Util | 5.755 | 5.635 | 5.660 | 3.31M | -0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.34 | 26.18 | 26.28 | 9.7K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.05 | 38.25 | 38.44 | 1.22M | -0.07 | | 0.18 | |
| ARCO | Arcos Dorados Holdings Inc | 8.055 | 7.930 | 7.990 | 465.7K | 0.060 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.30 | 12.39 | 68.9K | 0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 11.10 | 10.71 | 10.98 | 119.5K | -0.03 | | 0.27 | |
| ARE | Alexandria Real Estate Equities | 52.81 | 51.54 | 51.59 | 705.3K | -0.71 | | 1.36 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 45.15 | 45.34 | 14.8K | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 144.1 | 141.8 | 142.5 | 539.2K | 0.1 | | 0.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.70 | 45.15 | 45.34 | 1.8K | 0.14 | | 0.31 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.785 | 6.860 | 1.58M | -0.050 | | 0.72 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.47 | 19.86 | 20.26 | 1.32M | -0.99 | | 4.66 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.35 | 0 | -0.35 | | 2.28 | |
| ARLO | Arlo Technologies Inc | 13.25 | 12.85 | 12.90 | 611.3K | -0.18 | | 1.38 | |
| ARMK | Aramark Holdings Corp | 59.17 | 57.91 | 58.19 | 1.02M | -0.70 | | 1.19 | |
| AROC | Archrock Inc | 32.28 | 31.22 | 31.24 | 1.85M | -0.82 | | 2.56 | |
| ARR | Armour Residential R | 16.53 | 16.30 | 16.32 | 2.96M | -0.09 | | 0.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.78 | 20.72 | 20.72 | 7.3K | -0.01 | | 0.03 | |
| ARRpC | | 20.78 | 20.72 | 20.72 | 5.8K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 210.5 | 203.4 | 203.9 | 109.7K | -5.0 | | 2.41 | |
| ARX | Accelerant Holdings Cl A | 19.76 | 19.68 | 19.74 | 1.27M | 0.04 | | 0.20 | |
| AS | Amer Sports Inc | 31.13 | 30.66 | 31.04 | 3.93M | 0.53 | | 1.74 | |
| ASA | ASA Gold and Precious Metals | 66.29 | 62.96 | 63.72 | 52.3K | -1.78 | | 2.73 | |
| ASAN | Asana Inc Cl A | 10.51 | 10.12 | 10.20 | 2.91M | 0.02 | | 0.20 | |
| ASB | Associated Banc-Corp | 31.08 | 30.77 | 30.92 | 1.92M | 0.12 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.09 | 19.95 | 20.00 | 7.8K | -0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.31 | 19.06 | 19.11 | 15.3K | -0.09 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.57 | 24.58 | 6.2K | -0.04 | | 0.14 | |
| ASBpE | | 20.09 | 19.95 | 20.00 | 6.5K | -0.04 | | 0.20 | |
| ASBpF | | 19.31 | 19.06 | 19.11 | 12.9K | 0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 17.44 | 16.61 | 17.37 | 570.7K | -0.30 | | 1.70 | |
| ASG | Liberty All-Star Growth Fund | 5.310 | 5.230 | 5.235 | 239.2K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.87 | 23.64 | 23.89 | 371.5K | -1.10 | | 4.42 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.10 | 73.07 | 74.38 | 267.9K | 0.43 | | 0.58 | |
| ASIC | Ategrity Specialty Insurance Company | 26.80 | 26.19 | 26.51 | 30.5K | 0.26 | | 0.99 | |
| ASIX | Advansix Inc | 16.76 | 16.43 | 16.48 | 78.6K | 0.12 | | 0.73 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 4.895 | 4.925 | 615.3K | -0.300 | | 5.74 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.4 | 256.9 | 257.4 | 10.9K | -2.5 | | 0.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.07 | 37.53 | 37.78 | 3.8M | -1.12 | | 2.88 | |
| ATEN | A10 Networks Inc | 27.00 | 25.69 | 25.70 | 719.2K | -1.33 | | 4.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.81 | 23.86 | 35.2K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.22 | 18.44 | 14.6K | 0.34 | | 1.88 | |
| ATH-D | Athene Holding Ltd | 16.18 | 15.83 | 16.09 | 88.4K | 0.33 | | 2.09 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.20 | 25.25 | 22.5K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.92 | 22.31 | 22.80 | 416.4K | 0.28 | | 1.24 | |
| ATHpA | | 23.99 | 23.81 | 23.85 | 27.6K | -0.06 | | 0.25 | |
| ATHpB | | 18.68 | 18.22 | 18.44 | 11.8K | 0.34 | | 1.88 | |
| ATHpD | | 16.18 | 15.83 | 16.09 | 80.0K | 0.33 | | 2.09 | |
| ATHpE | | 25.28 | 25.20 | 25.25 | 19.2K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.65 | 24.75 | 16.2K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 215.9 | 209.5 | 210.8 | 589.6K | -3.8 | | 1.75 | |
| ATKR | Atkore Inc | 93.96 | 93.50 | 93.61 | 460.9K | -0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 49.29 | 47.04 | 47.75 | 321.5K | -1.09 | | 2.23 | |
| ATO | Atmos Energy Corp | 168.4 | 166.4 | 166.6 | 158.3K | -0.6 | | 0.34 | |
| ATR | Aptargroup | 133.7 | 132.0 | 133.0 | 125.0K | 0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 19.47 | 18.88 | 19.22 | 168.7K | -0.20 | | 1.03 | |
| AU | Anglogold Ashanti Ltd ADR | 119.2 | 112.1 | 113.1 | 1.72M | -5.2 | | 4.40 | |
| AUB | Atlantic Union Bancshares Corp | 41.13 | 40.62 | 40.67 | 300.4K | -0.17 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.32 | 24.34 | 9.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.32 | 24.34 | 7.6K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.267 | 5.110 | 5.175 | 76.2K | 0.070 | | 1.37 | |
| AVA | Avista Corp | 38.15 | 37.50 | 37.66 | 261.4K | -0.08 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.250 | 5.250 | 86.0K | -0.090 | | 1.69 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.50 | 22.09 | 22.15 | 116.9K | -0.06 | | 0.27 | |
| AVD | American Vanguard Corp | 2.270 | 2.180 | 2.200 | 82.9K | 0.010 | | 0.46 | |
| AVEX | Aevex Corp Cl A | 18.86 | 17.60 | 17.74 | 743.9K | -1.01 | | 5.38 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.54 | 12.64 | 90.2K | 0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 45.09 | 44.20 | 44.68 | 417.1K | 0.41 | | 0.93 | |
| AVTR | Avantor Inc | 14.65 | 14.45 | 14.59 | 3.35M | -0.03 | | 0.21 | |
| AVY | Avery Dennison Corp | 181.2 | 176.6 | 177.7 | 331.4K | -0.6 | | 0.33 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.12 | 10.14 | 255.7K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 177.3 | 173.5 | 175.1 | 85.5K | -0.5 | | 0.26 | |
| AWK | American Water Works | 138.5 | 136.2 | 138.3 | 1.08M | 1.6 | | 1.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.56 | 11.57 | 97.7K | -0.14 | | 1.20 | |
| AWR | American States Water Company | 90.09 | 88.73 | 89.88 | 51.7K | 1.01 | | 1.14 | |
| AX | Axos Financial Inc | 98.40 | 97.18 | 97.84 | 85.2K | 0.49 | | 0.50 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 336.6 | 332.8 | 333.2 | 1.2M | -1.0 | | 0.29 | |
| AXR | Amrep Corp | 23.33 | 22.80 | 23.33 | 231 | 0.13 | | 0.57 | |
| AXS | Axis Capital Holdings | 99.85 | 98.94 | 99.52 | 175.9K | 0.49 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.68 | 18.37 | 18.38 | 50.9K | -0.13 | | 0.70 | |
| AXSpE | | 18.68 | 18.37 | 18.40 | 42.0K | -0.15 | | 0.78 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.53 | 37.00 | 628.3K | 0.33 | | 0.90 | |
| AYI | Acuity Inc | 345.3 | 331.6 | 335.0 | 51.8K | -6.6 | | 1.93 | |
| AZN | Astrazeneca Plc | 163.5 | 161.2 | 162.7 | 1.57M | -1.8 | | 1.11 | |
| AZO | Autozone | 2,971 | 2,930 | 2,962 | 234.5K | 30 | | 1.01 | |
| AZUL | Azul S.A. ADR | 7.480 | 7.280 | 7.410 | 32.3K | -0.130 | | 1.73 | |
| AZZ | Azz Inc | 141.2 | 137.6 | 138.3 | 62.2K | -1.4 | | 1.00 | |