| A | Agilent Technologies | 162.0 | 158.2 | 159.0 | 948 | 0.0 | | 0.00 | |
| AA | Alcoa Corp | 52.28 | 51.46 | 51.46 | 37.6K | -0.39 | | 0.75 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 7.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.18 | 14.86 | 14.99 | 12.2K | 0.03 | | 0.20 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.30 | 92.30 | 92.30 | 300 | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 43.09 | 42.50 | 42.60 | 2.9K | 0.02 | | 0.05 | |
| AAT | American Assets Trust | 22.89 | 22.69 | 22.83 | 193.3K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 23.77 | 23.77 | 23.77 | 103 | 0.19 | | 0.81 | |
| AB | Alliancebernstein Holding LP | 36.55 | 36.12 | 36.12 | 225 | -0.14 | | 0.39 | |
| ABBV | Abbvie Inc | 267.0 | 265.3 | 266.0 | 2.5K | 1.1 | | 0.40 | |
| ABCB | Ameris Bancorp | 86.25 | 86.25 | 86.25 | 2.0K | 0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 2.910 | 2.870 | 2.870 | 22.4K | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 214.8 | 214.0 | 214.0 | 347 | -0.8 | | 0.38 | |
| ABM | ABM Industries Inc | 47.44 | 46.63 | 46.81 | 189.3K | -0.29 | | 0.62 | |
| ABR | Arbor Realty Trust | 5.190 | 5.120 | 5.120 | 8.8K | -0.070 | | 1.35 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.81 | 15.88 | 20.0K | 0.05 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.51 | 15.56 | 9.0K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.34 | 8.2K | 0.00 | | 0.00 | |
| ABRpD | | 15.95 | 15.81 | 15.87 | 13.9K | 0.07 | | 0.44 | |
| ABRpE | | 15.75 | 15.51 | 15.51 | 3.2K | 0.00 | | 0.00 | |
| ABRpF | | 22.43 | 22.20 | 22.23 | 2.7K | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 117.5 | 116.7 | 117.3 | 4.9K | 0.7 | | 0.57 | |
| ABX | Barrick Gold Corp | 10.20 | 9.74 | 10.20 | 300 | 0.54 | | 5.59 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.30 | 25.45 | 3.8K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.0 | 309.2K | -0.5 | | 0.34 | |
| ACCO | Acco Brands Corp | 4.310 | 4.260 | 4.260 | 400 | 0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 12.11 | 12.10 | 12.10 | 250 | 0.04 | | 0.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.130 | 1.130 | 1.130 | 200 | -0.070 | | 5.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0141 | 0.0175 | 257.3K | -0.0001 | | 0.57 | |
| ACHR | Archer Aviation Inc | 6.280 | 6.160 | 6.190 | 219.9K | -0.110 | | 1.75 | |
| ACHR.WS | | 0.0200 | 0.0141 | 0.0175 | 255.9K | -0.0025 | | 12.50 | |
| ACI | Albertsons Companies Inc Cl A | 12.49 | 12.26 | 12.31 | 4.9K | -0.07 | | 0.57 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.51 | 900 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 65.00 | 64.79 | 64.81 | 773 | 0.02 | | 0.03 | |
| ACN | Accenture Plc | 187.0 | 185.5 | 185.5 | 6.6K | 0.2 | | 0.11 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.050 | 4.964 | 4.964 | 465 | -0.126 | | 2.48 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.53 | 19.13 | 19.53 | 1.2K | 0.18 | | 0.90 | |
| ACPpA | | 19.53 | 19.13 | 19.53 | 934 | 0.18 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 14.99 | 14.61 | 14.84 | 10.6K | 0.17 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.89 | 23.77 | 23.82 | 9.1K | 0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.85 | 20.64 | 20.64 | 3.0K | -0.34 | | 1.62 | |
| ACRE | Ares Commercial Real Estate Cor | 4.790 | 4.610 | 4.790 | 2.4K | 0.020 | | 0.42 | |
| ACRpC | | 24.00 | 23.77 | 23.82 | 7.0K | 0.05 | | 0.21 | |
| ACRpD | | 20.85 | 20.64 | 20.64 | 2.7K | -0.34 | | 1.62 | |
| ACV | Virtus Diversified Income & Convertible | 27.09 | 26.46 | 26.69 | 16.9K | -0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 7.590 | 7.590 | 7.590 | 200 | 0.160 | | 2.15 | |
| AD | Array Digital Infrastructure Inc | 36.09 | 35.32 | 35.66 | 123.4K | 0.12 | | 0.34 | |
| ADC | Agree Realty Corp | 74.74 | 73.72 | 73.87 | 283.4K | -0.57 | | 0.77 | |
| ADC-A | Agree Realty Corp | 16.91 | 16.72 | 16.78 | 24.1K | -0.15 | | 0.86 | |
| ADCpA | | 16.74 | 16.74 | 16.74 | 199 | -0.04 | | 0.21 | |
| ADCT | Adc Therapeutics Sa | 0.9967 | 0.9967 | 0.9967 | 143 | 0.0001 | | 0.01 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 21.34 | 21.33 | 21.33 | 200 | 0.21 | | 0.99 | |
| ADM | Archer Daniels Midland | 80.68 | 80.00 | 80.64 | 2.8K | 0.34 | | 0.42 | |
| ADNT | Adient Plc | 20.01 | 20.01 | 20.01 | 600 | 0.00 | | 0.00 | |
| ADT | ADT Inc | 7.451 | 7.410 | 7.410 | 888 | 0.030 | | 0.41 | |
| ADX | Adams Diversified Equity Fund | 25.97 | 25.81 | 25.97 | 598 | 0.11 | | 0.43 | |
| AEE | Ameren Corp | 109.7 | 106.1 | 106.1 | 724.2K | -2.7 | | 2.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.19 | 18.02 | 18.06 | 16.3K | -0.16 | | 0.88 | |
| AEG | Aegon N.V. ADR | 9.150 | 9.030 | 9.150 | 18.2K | 0.160 | | 1.78 | |
| AEM | Agnico-Eagle Mines Ltd | 219.0 | 216.1 | 217.9 | 16.3K | 1.8 | | 0.85 | |
| AEO | American Eagle Outfitters | 16.23 | 16.15 | 16.15 | 1.8K | -0.02 | | 0.12 | |
| AER | Aercap Holdings N.V. | 148.5 | 145.2 | 146.4 | 495.3K | -0.5 | | 0.34 | |
| AES | The Aes Corp | 14.77 | 14.76 | 14.77 | 281.0K | 0.00 | | 0.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.70 | 12.40 | 12.50 | 10.0K | -0.08 | | 0.64 | |
| AEXA | American Exceptionalism Acquisition | 11.61 | 11.61 | 11.61 | 800 | -0.07 | | 0.60 | |
| AFB | Alliance National Municipal | 10.97 | 10.91 | 10.91 | 34.4K | -0.09 | | 0.82 | |
| AFG | American Financial Group | 143.7 | 143.7 | 143.7 | 1.0K | 0.0 | | 0.00 | |
| AFGB | American Financial Group Inc 5.875% | 20.50 | 20.19 | 20.48 | 2.7K | -0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 17.83 | 17.75 | 17.76 | 9.4K | -0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 20.09 | 19.89 | 20.09 | 2.0K | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 16.14 | 16.01 | 16.08 | 5.3K | -0.09 | | 0.56 | |
| AFL | Aflac Inc | 116.1 | 116.1 | 116.1 | 5.6K | 0.0 | | 0.00 | |
| AG | First Majestic Silver | 21.47 | 20.90 | 21.40 | 273.9K | 0.31 | | 1.47 | |
| AGBK | Agi Inc Cl A | 6.205 | 6.010 | 6.080 | 97.5K | 0.120 | | 2.01 | |
| AGCO | Agco Corp | 107.4 | 107.2 | 107.4 | 200 | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.47 | 12.40 | 12.42 | 58.3K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 38.65 | 37.86 | 38.40 | 61.6K | 0.54 | | 1.43 | |
| AGL | Agilon Health Inc | 97.00 | 92.02 | 96.68 | 103.8K | 3.85 | | 4.15 | |
| AGM | Federal Agricultural Mortgage Corp | 222.9 | 219.3 | 220.8 | 44.0K | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.16 | 21.19 | 1.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.74 | 20.75 | 3.6K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 5.3K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.28 | 17.31 | 15.5K | -0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.27 | 23.20 | 23.27 | 2.3K | -0.18 | | 0.77 | |
| AGM-I | | 24.85 | 24.23 | 24.24 | 27.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.42 | 21.16 | 21.19 | 1.7K | -0.05 | | 0.21 | |
| AGMpE | | 20.88 | 20.74 | 20.75 | 3.0K | 0.09 | | 0.44 | |
| AGMpF | | 18.85 | 18.71 | 18.72 | 4.5K | -0.01 | | 0.03 | |
| AGMpG | | 17.45 | 17.28 | 17.31 | 14.2K | -0.14 | | 0.80 | |
| AGMpH | | 23.27 | 23.20 | 23.27 | 2.2K | -0.18 | | 0.77 | |
| AGO | Assured Guaranty Ltd | 74.88 | 74.06 | 74.43 | 201.9K | 0.16 | | 0.22 | |
| AGRO | Adecoagro S.A. | 11.30 | 11.19 | 11.24 | 3.4K | 0.17 | | 1.52 | |
| AGX | Argan Inc | 498.9 | 493.0 | 493.0 | 328 | -8.6 | | 1.72 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.66 | 18.64 | 18.66 | 8.6K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.59 | 18.59 | 29.0K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.41 | 23.43 | 22.6K | -0.09 | | 0.38 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.66 | 18.64 | 18.66 | 5.7K | -0.02 | | 0.11 | |
| AHLpE | | 18.73 | 18.59 | 18.59 | 22.4K | -0.07 | | 0.35 | |
| AHLpF | | 23.53 | 23.41 | 23.43 | 18.9K | -0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 55.94 | 55.88 | 55.94 | 200 | 0.01 | | 0.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.67 | 21.48 | 21.65 | 2.6K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.250 | 3.330 | 24.3K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.605 | 7.465 | 7.465 | 600 | -0.050 | | 0.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.360 | 6.280 | 6.280 | 600 | -0.163 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.500 | 6.305 | 6.496 | 8.8K | 0.241 | | 3.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.535 | 6.222 | 6.476 | 12.3K | -0.221 | | 3.30 | |
| AHTpD | | 7.605 | 7.465 | 7.465 | 500 | -0.050 | | 0.67 | |
| AHTpF | | 6.360 | 6.280 | 6.280 | 462 | -0.163 | | 2.53 | |
| AHTpG | | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHTpH | | 6.500 | 6.305 | 6.496 | 3.8K | 0.241 | | 3.86 | |
| AHTpI | | 6.535 | 6.222 | 6.476 | 7.6K | -0.221 | | 3.30 | |
| AI | C3.Ai Inc Cl A | 10.31 | 10.17 | 10.26 | 21.9K | -0.04 | | 0.39 | |
| AIG | American International Group | 76.81 | 75.81 | 76.13 | 1.68M | 0.37 | | 0.49 | |
| AII | American Integrity Insurance Group Inc | 25.71 | 25.71 | 25.71 | 200 | 0.36 | | 1.42 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1720 | 0.1800 | 24.1K | -0.0200 | | 10.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.62 | 58.10 | 59.12 | 67.4K | 0.21 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.85 | 25.85 | 100 | 0.12 | | 0.47 | |
| AIR | AAR Corp | 133.3 | 133.3 | 133.3 | 100 | -1.5 | | 1.11 | |
| AIT | Applied Industrial Technologies | 340.6 | 340.1 | 340.6 | 80 | -1.0 | | 0.29 | |
| AIV | Apartment Investment and Management | 2.640 | 2.610 | 2.620 | 402.8K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 285.3 | 285.0 | 285.0 | 200 | 1.0 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.57 | 18.38 | 18.43 | 8.6K | -0.18 | | 0.97 | |
| AJG | Arthur J. Gallagher & Company | 264.2 | 257.7 | 263.9 | 543.6K | 4.2 | | 1.62 | |
| AKA | A.K.A. Brands Holding Corp | 10.02 | 10.01 | 10.01 | 2.0K | -0.89 | | 8.16 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.46 | 23.46 | 23.46 | 420 | -0.65 | | 2.69 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.36 | 30.40 | 31.36 | 690 | 0.61 | | 1.97 | |
| AKR | Acadia Realty Trust | 20.93 | 20.93 | 20.93 | 100 | -0.12 | | 0.57 | |
| ALB | Albemarle Corp | 144.5 | 143.1 | 143.1 | 13.8K | -0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 58.02 | 56.11 | 57.75 | 242.0K | 2.85 | | 5.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.02 | 56.11 | 57.74 | 52.1K | 2.79 | | 5.08 | |
| ALC | Alcon Inc | 73.55 | 73.27 | 73.47 | 3.2K | -0.16 | | 0.22 | |
| ALG | Alamo Group | 165.3 | 161.1 | 164.4 | 53.6K | 1.9 | | 1.19 | |
| ALH | Alliance Laundry Holdings Inc | 23.60 | 23.60 | 23.60 | 200 | 0.13 | | 0.55 | |
| ALIT | Alight Inc Cl A | 14.36 | 13.40 | 14.24 | 371.1K | 0.81 | | 6.04 | |
| ALK | Alaska Air Group | 42.02 | 40.62 | 42.02 | 37.7K | 1.61 | | 3.98 | |
| ALL | Allstate Corp | 256.9 | 253.6 | 253.8 | 799.5K | -0.7 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.53 | 25.58 | 10.6K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.68 | 18.75 | 119.5K | -0.13 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 17.76 | 17.44 | 17.49 | 40.7K | -0.19 | | 1.07 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.78 | 25.80 | 50.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 162.7 | 162.7 | 162.7 | 100 | 0.4 | | 0.25 | |
| ALLpB | | 25.60 | 25.49 | 25.59 | 7.7K | 0.02 | | 0.06 | |
| ALLpH | | 18.93 | 18.68 | 18.75 | 105.3K | -0.11 | | 0.58 | |
| ALLpI | | 17.76 | 17.44 | 17.49 | 35.3K | -0.19 | | 1.07 | |
| ALLpJ | | 25.93 | 25.78 | 25.84 | 41.0K | -0.07 | | 0.25 | |
| ALLY | Ally Financial | 43.13 | 42.15 | 42.94 | 1.03M | 0.64 | | 1.51 | |
| ALSN | Allison Transmission Holdings | 134.1 | 128.6 | 133.2 | 592.9K | 4.1 | | 3.18 | |
| ALT-A | Alta Equipment Group Inc | 26.14 | 25.52 | 26.02 | 2.6K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.580 | 6.290 | 6.490 | 38.9K | 0.090 | | 1.40 | |
| ALTGpA | | 26.14 | 25.52 | 25.52 | 2.1K | -0.48 | | 1.86 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.3851 | 0.4999 | 11.1K | 0.0090 | | 1.83 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.7 | 123.2 | 125.4 | 190.1K | 3.7 | | 3.02 | |
| ALX | | 273.8 | 263.7 | 264.4 | 11.6K | -7.2 | | 2.66 | |
| AM | Antero Midstream Corp | 22.20 | 22.00 | 22.20 | 291 | 0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.380 | 5.285 | 5.360 | 1.32M | 0.110 | | 2.10 | |
| AMBQ | Ambiq Micro Inc | 58.52 | 58.30 | 58.30 | 787 | -0.72 | | 1.22 | |
| AMC | AMC Entertainment Holdings | 2.560 | 2.520 | 2.541 | 210.9K | -0.009 | | 0.34 | |
| AMCR | Amcor Plc | 49.34 | 48.43 | 49.18 | 1.7K | 0.59 | | 1.21 | |
| AME | Ametek Inc | 236.5 | 236.5 | 236.5 | 134 | -3.1 | | 1.27 | |
| AMG | Affiliated Managers Group | 357.5 | 356.2 | 356.5 | 120 | 0.3 | | 0.08 | |
| AMH | American Homes 4 Rent | 34.42 | 34.42 | 34.42 | 398 | 0.07 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.40 | 22.44 | 7.7K | -0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.52 | 23.52 | 8.5K | -0.09 | | 0.38 | |
| AMHpG | | 22.65 | 22.40 | 22.44 | 6.7K | -0.08 | | 0.36 | |
| AMHpH | | 23.80 | 23.52 | 23.52 | 7.2K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 34.64 | 34.35 | 34.35 | 2.7K | -0.11 | | 0.32 | |
| AMP | Ameriprise Financial Services | 562.6 | 549.9 | 555.7 | 261.1K | 8.5 | | 1.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.700 | 3.330 | 3.680 | 28.3K | 0.120 | | 3.37 | |
| AMPX | Amprius Technologies Inc | 10.40 | 10.22 | 10.23 | 54.4K | -0.11 | | 1.06 | |
| AMPX.WS | | 3.700 | 3.330 | 3.680 | 26.8K | 0.120 | | 3.37 | |
| AMPY | Amplify Energy Corp | 4.898 | 4.820 | 4.840 | 854 | 0.020 | | 0.41 | |
| AMR | Alpha Metallurgical Resources Inc | 210.0 | 210.0 | 210.0 | 999 | 0.0 | | 0.00 | |
| AMRC | Ameresco Inc | 21.33 | 21.30 | 21.30 | 370 | -0.08 | | 0.37 | |
| AMRZ | Amrize Ltd | 46.09 | 45.62 | 45.89 | 28.9K | 0.21 | | 0.46 | |
| AMT | American Tower Corp | 179.8 | 177.1 | 178.8 | 300 | 3.0 | | 1.69 | |
| AMTB | Mercantil Bank Holding Cl A | 28.84 | 28.27 | 28.71 | 108.1K | 0.25 | | 0.88 | |
| AMTD | Amtd Idea Group | 0.8300 | 0.7801 | 0.8035 | 13.3K | -0.0235 | | 2.84 | |
| AMTM | Amentum Holdings Inc | 21.92 | 21.49 | 21.52 | 1.6K | 0.03 | | 0.14 | |
| AMWL | American Well Corp Cl A | 11.90 | 11.38 | 11.90 | 31.0K | 0.11 | | 0.93 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.90 | 23.44 | 23.78 | 8.01M | 0.40 | | 1.71 | |
| AN | Autonation Inc | 203.1 | 198.8 | 199.5 | 98.7K | -0.6 | | 0.30 | |
| ANDG | Andersen Group Inc Cl A | 50.72 | 49.32 | 50.18 | 310.2K | -0.16 | | 0.32 | |
| ANET | Arista Networks Inc | 187.7 | 184.4 | 184.7 | 14.6K | -4.0 | | 2.10 | |
| ANF | Abercrombie & Fitch Company | 110.0 | 106.4 | 109.8 | 1.9K | 0.8 | | 0.76 | |
| ANG-D | American National Group Inc | 23.25 | 23.06 | 23.14 | 5.6K | -0.05 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.25 | 23.06 | 23.08 | 3.1K | 0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.300 | 4.400 | 8.1K | 0.090 | | 2.09 | |
| ANRO | Alto Neuroscience Inc | 35.29 | 33.66 | 34.22 | 138.2K | 0.03 | | 0.09 | |
| ANVS | Annovis Bio Inc | 1.820 | 1.794 | 1.794 | 700 | -0.026 | | 1.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.63 | 10.48 | 10.48 | 700 | -0.28 | | 2.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.05 | 25.10 | 5.7K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.15 | 25.15 | 683 | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.370 | 8.370 | 185 | 0.130 | | 1.58 | |
| AON | AON Plc | 356.9 | 355.1 | 356.0 | 1.7K | 0.9 | | 0.25 | |
| AORT | Artivion Inc | 28.61 | 27.82 | 28.07 | 217.1K | 0.10 | | 0.36 | |
| AOS | Smith A.O. Corp | 63.17 | 63.17 | 63.17 | 213 | 0.09 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 9.000 | 9.000 | 200 | 0.200 | | 2.27 | |
| APAM | Artisan Partners Asset Mgmt | 42.26 | 42.26 | 42.26 | 473 | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 308.0 | 299.9 | 305.1 | 762.1K | 4.8 | | 1.59 | |
| APG | Api Group Corp | 42.17 | 41.01 | 41.17 | 1.02M | -0.77 | | 1.84 | |
| APH | Amphenol Corp | 156.0 | 154.9 | 156.0 | 2.5K | -1.0 | | 0.65 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.41 | 16.66 | 1.2M | 0.17 | | 1.03 | |
| APO | Apollo Asset Management Inc | 132.1 | 132.1 | 132.1 | 100 | -0.6 | | 0.46 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.52 | 25.36 | 25.48 | 22.2K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 48.50 | 48.29 | 48.46 | 2.0K | 0.18 | | 0.37 | |
| AQN | Algonquin Power & Util | 5.710 | 5.710 | 5.710 | 1.0K | 0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 25.99 | 26.20 | 15.6K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 38.00 | 37.80 | 37.81 | 5.1K | -0.13 | | 0.34 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.930 | 7.930 | 300 | -0.030 | | 0.38 | |
| ARDC | Ares Dynamic Credit Allocation | 12.37 | 12.29 | 12.30 | 77.7K | -0.16 | | 1.29 | |
| ARDT | Ardent Health Inc | 11.26 | 11.26 | 11.26 | 200 | 0.27 | | 2.46 | |
| ARE | Alexandria Real Estate Equities | 54.54 | 53.50 | 54.14 | 500 | 0.65 | | 1.21 | |
| ARE-B | Ares Management Corp Pfd B | 45.50 | 44.61 | 45.06 | 32.3K | 0.27 | | 0.60 | |
| ARES | Ares Management LP | 143.5 | 140.2 | 141.2 | 753.0K | 1.0 | | 0.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.50 | 44.61 | 45.06 | 14.8K | 0.27 | | 0.60 | |
| ARI | Apollo Commercial Real Estate | 6.920 | 6.906 | 6.920 | 1.5K | -0.010 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 20.88 | 21.30 | 14.2K | 0.44 | | 2.11 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 137 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 13.15 | 13.10 | 13.10 | 16.8K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 59.77 | 59.77 | 59.77 | 1.0K | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 31.90 | 31.20 | 31.70 | 6.0K | -0.10 | | 0.31 | |
| ARR | Armour Residential R | 16.37 | 16.32 | 16.36 | 26.3K | 0.02 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.87 | 20.91 | 5.4K | -0.01 | | 0.05 | |
| ARRpC | | 20.92 | 20.87 | 20.91 | 3.5K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 211.1 | 205.4 | 210.9 | 173.7K | 4.2 | | 2.04 | |
| ARX | Accelerant Holdings Cl A | 19.63 | 19.54 | 19.61 | 4.93M | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 33.00 | 33.00 | 33.00 | 100 | 0.37 | | 1.13 | |
| ASA | ASA Gold and Precious Metals | 64.09 | 62.54 | 63.27 | 46.3K | 0.96 | | 1.54 | |
| ASAN | Asana Inc Cl A | 9.655 | 9.570 | 9.580 | 2.8K | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 31.14 | 30.72 | 30.83 | 542.5K | 0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.00 | 19.85 | 20.00 | 3.4K | 0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.25 | 19.35 | 1.6K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.59 | 24.73 | 19.3K | 0.08 | | 0.32 | |
| ASBpE | | 20.00 | 19.85 | 20.00 | 2.3K | 0.00 | | 0.02 | |
| ASBpF | | 19.35 | 19.25 | 19.35 | 1.0K | 0.02 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 18.88 | 18.58 | 18.58 | 405 | 0.18 | | 0.98 | |
| ASG | Liberty All-Star Growth Fund | 5.313 | 5.250 | 5.261 | 98.6K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.18 | 24.57 | 25.09 | 134.2K | 0.56 | | 2.28 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.11 | 72.00 | 73.01 | 2.3K | 0.35 | | 0.48 | |
| ASIC | Ategrity Specialty Insurance Company | 26.38 | 25.27 | 25.95 | 42.6K | 0.55 | | 2.17 | |
| ASIX | Advansix Inc | 17.59 | 17.06 | 17.18 | 99.0K | -0.15 | | 0.87 | |
| ASPN | Aspen Aerogels Inc | 5.420 | 5.420 | 5.420 | 250 | 0.240 | | 4.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.6 | 259.2 | 262.6 | 16.0K | 3.4 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.33 | 36.15 | 36.78 | 58.1K | 0.27 | | 0.74 | |
| ATEN | A10 Networks Inc | 26.18 | 25.82 | 25.82 | 736 | -0.30 | | 1.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.54 | 23.62 | 46.3K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.05 | 18.09 | 34.0K | -0.41 | | 2.22 | |
| ATH-D | Athene Holding Ltd | 15.77 | 15.30 | 15.49 | 102.2K | -0.11 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.20 | 25.23 | 46.3K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.42 | 21.83 | 22.23 | 527.9K | 0.10 | | 0.45 | |
| ATHpA | | 23.82 | 23.54 | 23.62 | 38.8K | -0.08 | | 0.34 | |
| ATHpB | | 18.48 | 18.05 | 18.09 | 22.6K | -0.44 | | 2.40 | |
| ATHpD | | 15.84 | 15.30 | 15.49 | 92.5K | -0.11 | | 0.71 | |
| ATHpE | | 25.27 | 25.20 | 25.23 | 35.7K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.80 | 24.33 | 24.67 | 38.2K | -0.41 | | 1.65 | |
| ATI | Ati Inc | 210.0 | 207.5 | 208.0 | 4.6K | 1.0 | | 0.48 | |
| ATKR | Atkore Inc | 93.60 | 93.30 | 93.60 | 2.7K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 49.79 | 49.79 | 49.79 | 300 | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 166.8 | 166.7 | 166.7 | 200 | -0.2 | | 0.11 | |
| ATR | Aptargroup | 135.8 | 134.0 | 135.1 | 1.6K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 19.87 | 19.83 | 19.87 | 356 | 0.13 | | 0.66 | |
| AU | Anglogold Ashanti Ltd ADR | 122.0 | 118.2 | 120.2 | 161.6K | -1.0 | | 0.85 | |
| AUB | Atlantic Union Bancshares Corp | 41.51 | 41.10 | 41.10 | 895 | -0.05 | | 0.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.30 | 24.51 | 4.1K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.30 | 24.59 | 2.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.330 | 5.190 | 5.265 | 64.6K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 37.62 | 37.51 | 37.62 | 800 | 0.05 | | 0.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.530 | 5.380 | 5.450 | 183.3K | 0.030 | | 0.55 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.09 | 21.64 | 21.75 | 44.6K | -0.14 | | 0.64 | |
| AVD | American Vanguard Corp | 2.300 | 2.300 | 2.300 | 100 | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 18.29 | 17.90 | 18.02 | 3.9K | -0.29 | | 1.58 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.63 | 12.67 | 71.8K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.95 | 44.08 | 44.69 | 478.5K | 0.93 | | 2.13 | |
| AVTR | Avantor Inc | 14.46 | 14.38 | 14.44 | 1.0K | -0.02 | | 0.14 | |
| AVY | Avery Dennison Corp | 184.5 | 182.7 | 184.5 | 1.2K | 0.8 | | 0.41 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.13 | 10.13 | 500 | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 179.9 | 177.0 | 178.5 | 125.1K | 0.4 | | 0.24 | |
| AWK | American Water Works | 135.4 | 135.1 | 135.4 | 440 | 0.0 | | 0.01 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.70 | 11.70 | 509 | -0.10 | | 0.85 | |
| AWR | American States Water Company | 88.65 | 88.64 | 88.64 | 400 | 0.01 | | 0.01 | |
| AX | Axos Financial Inc | 97.26 | 95.46 | 96.68 | 84.1K | 0.70 | | 0.73 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 336.4 | 335.0 | 335.9 | 3.3K | -0.1 | | 0.02 | |
| AXR | Amrep Corp | 23.44 | 22.25 | 23.05 | 13.8K | -0.25 | | 1.08 | |
| AXS | Axis Capital Holdings | 99.21 | 98.73 | 99.21 | 802 | 0.48 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.60 | 18.45 | 18.46 | 51.9K | -0.14 | | 0.75 | |
| AXSpE | | 18.60 | 18.45 | 18.46 | 43.9K | -0.14 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 36.24 | 36.22 | 36.23 | 497 | 0.03 | | 0.08 | |
| AYI | Acuity Inc | 343.1 | 343.1 | 343.1 | 399 | 0.0 | | 0.00 | |
| AZN | Astrazeneca Plc | 166.4 | 164.5 | 164.7 | 10.1K | -1.3 | | 0.78 | |
| AZO | Autozone | 2,970 | 2,970 | 2,970 | 89 | 12 | | 0.41 | |
| AZUL | Azul S.A. ADR | 8.090 | 7.400 | 7.600 | 791.8K | -0.100 | | 1.31 | |
| AZZ | Azz Inc | 141.6 | 136.6 | 141.2 | 91.5K | 1.9 | | 1.33 | |