List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday September 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAP	Advanced Accele. Ads	25.39	25.37	25.39	5.7K	0.01	0.04
AACB	Artius II Acquisition Inc Cl A	10.59	10.58	10.59	215.2K	0.01	0.09
AACBR	Artius II Acquisition Inc Rights	0.0147	0.0055	0.0060	835.2K	0.0027	81.82
AACBU	Artius II Acquisition Inc Units	10.70	10.68	10.70	600	0.02	0.19
AACG	Ata Creativity Global ADR	0.9198	0.8800	0.8901	2.2K	-0.0098	1.09
AACI	Armada Acquisition Corp. II Cl A	10.04	10.04	10.04	125	-0.01	0.10
AACIW	Armada Acquisition Corp. II WT	0.2600	0.2600	0.2600	1.1K	-0.0284	9.85
AACO	Abony Acquisition Corp I Cl A	9.980	9.970	9.970	153.5K	-0.010	0.10
AACOU	Australia Acquisition Corp.	10.07	10.06	10.06	4.8K	-0.01	0.10
AACOW	Australia Acquisition	0.4200	0.3700	0.4200	30.2K	0.0500	13.51
AACPR	Apogee Acquisition Corp Rights	0.2000	0.1800	0.1881	630	0.0479	34.17
AACPU	Apogee Acquisition Corp	10.32	10.30	10.30	300	-0.42	3.92
AACPW	Apogee Acquisition Corp WT	0.1031	0.1031	0.1031	100	-0.0044	4.09
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	84.85	84.43	84.61	8.6K	-0.17	0.20
AAEQ	Alpha Architect US Equity 2 ETF	55.30	55.30	55.30	500	-0.15	0.27
AAL	American Airlines Gp	13.21	12.95	13.13	69.2M	0.16	1.23
AALG	Leverage Shares 2X Long Aal Daily ETF	10.24	9.93	10.17	26.6K	0.25	2.53
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.510	1.342	1.360	7.2K	0.000	0.00
AAOI	Applied Optoelect	106.6	100.3	105.5	4.49M	5.2	5.13
AAON	Aaon Inc	81.38	77.63	79.40	867.7K	1.42	1.82
AAPB	Graniteshares 2X Long Aapl Daily ETF	42.52	39.92	40.30	36.2K	-2.14	5.03
AAPD	Aapl Bear -1X ETF Direxion	10.96	10.61	10.90	12.32M	0.28	2.64
AAPG	Ascentage Pharma Group Intl ADR	17.75	17.37	17.62	3.7K	0.26	1.47
AAPL	Apple Inc	328.9	317.9	320.0	26.22M	-8.2	2.51
AAPU	Aapl Bull 2X ETF Direxion	43.69	40.78	41.32	1.45M	-2.22	5.10
AARD	Aardvark Therapeutics Inc	5.991	5.150	5.345	192.5K	-0.350	6.11
AAUB	Alpha Architect US Equity 4 ETF	51.18	51.18	50.90	0	0.28	0.55
AAUS	Alpha Architect US Equity ETF	61.79	61.79	61.32	0	0.47	0.77
AAVM	Alpha Architect Global Factor Equity ETF	34.64	34.60	34.64	6.7K	0.00	0.00
AAXJ	All Country Asia Ex Japan Ishares MSCI	119.6	117.2	119.6	393.7K	2.3	2.00
ABAT	American Battery Technology Co.	2.830	2.720	2.780	2.53M	0.060	2.21
ABCL	Abcellera Biologics Inc	11.70	11.33	11.43	1.54M	-0.14	1.21
ABCS	Alpha Blue Capital US Small-Mid Cap	35.92	35.79	35.92	2.7K	-0.12	0.34
ABEO	Abeona Therapeutics	6.020	5.850	6.009	682.5K	0.070	1.18
ABI	Victoryshares Pioneer Asset-Based Income	24.75	24.75	24.76	0	-0.01	0.02
ABIG	Argent Large Cap ETF	35.28	35.20	35.21	25.6K	-0.04	0.11
ABLV	Able View Global Inc Cl B	1.0400	0.8877	0.9400	5.5K	-0.1100	10.48
ABLVW	Able View Global Inc WT	0.0133	0.0123	0.0123	12.0K	-0.0060	32.79
ABNB	Airbnb Inc Cl A	185.5	181.2	181.9	1.89M	-3.3	1.79
ABOS	Acumen Pharmaceuticals Inc	3.230	3.030	3.190	252.0K	0.090	2.91
ABPWW	Abpro Holdings Inc WT	0.0026	0.0021	0.0021	15.7K	0.0000	0.00
ABSI	Absci Corp	9.030	8.650	8.805	1.37M	0.020	0.23
ABTC	American Bitcoin Corp	9.442	7.870	7.990	4.11M	-1.350	14.45
ABTS	Abits Group Inc	1.510	1.450	1.510	5.8K	-0.030	1.95
ABUS	Arbutus Biopharma Corp	5.170	5.080	5.140	1.53M	0.030	0.59
ABVC	Abvc Biopharma Inc	1.0400	0.9000	0.9569	135.7K	-0.0399	3.99
ABVX	Abivax Sa ADR	115.3	112.8	114.7	333.2K	0.8	0.66
ACAA	Averin Capital Acquisition Corp. Cl A	9.965	9.965	9.965	250.0K	0.005	0.05
ACAAU	Averin Capital Acquisition Corp. Units	10.12	10.07	10.12	4.3K	0.05	0.50
ACAAW	Averin Capital Acquisition Corp WT	0.5800	0.5800	0.5800	200	-0.0319	5.21
ACAD	Acadia Pharmaceutica	28.19	27.65	28.02	922.8K	0.16	0.57
ACB	Aurora Cannabis Inc	3.970	3.861	3.950	646.7K	0.060	1.54
ACCL	Accelrys Inc	2.740	2.740	2.740	2.6K	-0.060	2.14
ACDC	Profrac Holding Corp. Cl A	5.210	5.000	5.160	481.4K	0.030	0.59
ACEP	Ars Core Equity Portfolio ETF	20.68	20.61	20.61	17.6K	-0.09	0.44
ACET	Adicet Bio Inc	9.760	9.261	9.620	32.8K	0.160	1.70
ACFN	Acorn Energy Inc	19.36	18.10	18.87	81.3K	0.27	1.44
ACGC	Acp Holdings Acquisition Corp Cl A	10.02	10.02	10.02	50.0K	0.02	0.15
ACGCU	Acp Holdings Acquisition Corp. Units	10.12	10.12	10.12	1.9K	-0.01	0.10
ACGCW	Acp Holdings Acquisition Corp WT	0.3078	0.3001	0.3001	496	-0.0099	3.19
ACGL	Arch Capital Grp Ltd	99.79	97.86	98.09	999.2K	-1.73	1.73
ACGLN	Arch Capital Group Ltd	15.87	15.60	15.84	107.7K	0.15	0.96
ACGLO	Arch Capital Group Ltd ADR	18.98	18.78	18.94	20.3K	0.03	0.16
ACHC	Acadia Healthcr Company	28.95	27.81	28.12	372.7K	-0.25	0.88
ACHV	Achieve Life Sciences Inc	8.560	8.100	8.495	635.1K	0.180	2.17
ACIC	American Coastal Insurance Corp	9.560	9.455	9.530	90.7K	0.000	0.00
ACIU	AC Immune S.A.	2.940	2.820	2.865	115.5K	-0.070	2.39
ACIW	Aci Worldwide Inc	53.11	51.94	52.93	235.0K	0.04	0.08
ACLS	Axcelis Tech Inc	115.2	111.8	115.2	316.1K	4.7	4.27
ACMR	Acm Research Inc	74.85	69.97	74.45	314.4K	5.02	7.23
ACNB	Acnb Corp	66.70	65.15	65.98	33.7K	0.34	0.52
ACNT	Ascent Industries Co.	15.44	15.24	15.28	7.8K	-0.09	0.59
ACOG	Alpha Cognition Inc	9.540	9.098	9.540	28.6K	0.310	3.37
ACON	Aclarion Inc	2.410	2.260	2.350	37.0K	0.060	2.62
ACONW	Aclarion Inc WT	0.0500	0.0257	0.0258	5.6K	-0.0142	35.50
ACQQ		24.45	24.31	24.42	10.8K	0.06	0.25
ACRS	Aclaris Therapts	6.195	5.870	6.170	1.48M	0.220	3.70
ACRT	Actrade International Ltd.	24.17	24.03	24.09	16.7K	-0.02	0.10
ACRV	Acrivon Therapeutics Inc	2.140	2.055	2.130	148.3K	0.070	3.40
ACSP		24.50	24.20	24.20	13.9K	-0.22	0.90
ACT	Enact Holdings Inc	49.76	49.04	49.27	228.4K	-0.24	0.48
ACTG	Acacia Res-Acacia	4.545	4.500	4.530	59.8K	0.030	0.67
ACTU	Actuate Therapeutics Inc	1.730	1.330	1.505	1.15M	0.110	8.03
ACWI	ACWI Ishares MSCI ETF	162.1	161.6	161.9	1.32M	-0.1	0.03
ACWX	ACWI Ex US Ishares MSCI ETF	78.60	77.95	78.52	1.28M	0.41	0.53
ACXP	Acurx Pharmaceuticals Inc	1.420	1.390	1.420	43.9K	0.020	1.43
ADACW	American Drive Acquisition WT	0.3800	0.3800	0.4000	0	-0.0200	5.00
ADAG	Adagene Inc ADR	3.692	3.560	3.590	16.7K	-0.110	2.98
ADAM	Adamas Trust Inc	9.810	9.640	9.750	303.3K	0.050	0.52
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.32	25.31	25.31	677	0.02	0.08
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.68	25.60	25.62	16.3K	0.01	0.02
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.39	25.35	25.35	300	-0.03	0.12
ADAMK		25.38	25.25	25.27	30.4K	-0.02	0.07
ADAML	Adamas Trust Inc 6.875% Series F	25.01	24.95	24.98	5.1K	-0.01	0.03
ADAMM	Adamas Trust 7.875% Series E	25.72	25.60	25.60	4.4K	-0.09	0.35
ADAMN	Adamas Trust Inc 8.000% Series D	25.05	25.01	25.01	5.7K	-0.04	0.16
ADAMO	Adamas Trust Inc 9.250%	25.32	25.25	25.32	1.3K	0.10	0.40
ADAMZ	Adamas Trust Inc 7.000% Series G	18.39	18.06	18.37	8.2K	0.22	1.21
ADBE	Adobe Systems Inc	281.1	263.9	266.5	4.24M	-19.2	6.73
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.210	4.600	4.695	2.78M	-0.750	13.79
ADBT		0.3825	0.2700	0.3345	52.64M	-0.0103	3.00
ADEA	Adeia Inc	26.63	25.40	26.49	471.9K	1.04	4.08
ADGM	Adagio Medical Holdings Inc	0.5899	0.5250	0.5550	291.1K	0.0233	4.31
ADI	Analog Devices	365.0	358.3	362.3	1.48M	5.8	1.61
ADIL	Adial Pharmaceuticals Inc	7.200	6.230	7.190	40.7K	0.460	6.91
ADMA	Adma Biologics	9.620	9.390	9.620	875.7K	0.040	0.42
ADP	Automatic Data Processing	287.0	276.5	277.5	671.5K	-5.9	2.08
ADPT	Adaptive Biotechnologies Corp	24.45	23.94	24.28	816.1K	-0.29	1.18
ADSE	Ads-Tec Energy Plc	11.69	11.38	11.45	3.5K	-0.04	0.34
ADSEW	Ads-Tec Energy Plc WT	0.5400	0.5400	0.5400	100	0.0065	1.22
ADSK	Autodesk Inc	237.7	216.2	218.0	1.92M	-19.6	8.26
ADTN	Adtran Holdings Inc	7.330	7.041	7.100	1.09M	-0.050	0.70
ADTX	Aditxt Inc	0.0073	0.0065	0.0073	10.07M	-0.0322	77.22
ADUR	Aduro Clean Technologies Inc	13.91	13.38	13.59	223.0K	-0.30	2.16
ADUS	Addus Homecare Corp	119.5	117.4	118.8	77.7K	0.1	0.06
ADV	Advantage Solutions Inc	32.57	30.69	31.59	30.9K	-0.47	1.47
ADVB	Advanced Biomed Inc	9.440	9.102	9.240	47.8K	-0.065	0.69
ADXN	Addex Therapeutics Ltd ADR	3.910	3.620	3.650	115.3K	-0.060	1.62
AEAQ	Activate Energy Acquisition Corp. Cl A	10.10	10.10	10.10	20.1K	0.00	0.00
AEAQU	Activate Energy Acquisition Corp	10.19	10.19	10.19	109	-0.07	0.68
AEAQW	Activate Energy Acquisition Corp. WT	0.2900	0.2900	0.2900	1.0K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.97	12.48	12.95	83.1K	0.38	3.02
AEC	Anfield Energy Inc	4.250	4.050	4.215	28.4K	-0.035	0.82
AEHL	Antelope Enterprise Hldg Ltd	8.440	6.640	8.115	662.6K	0.720	9.66
AEHR	Aehr Test Systems	86.67	76.50	86.33	3.23M	9.99	13.10
AEI	Alset Inc	1.460	1.400	1.450	5.5K	0.010	0.71
AEIS	Advanced Energy	282.6	275.0	281.0	202.7K	6.6	2.41
AEMD	Aethlon Medical	1.840	1.690	1.810	131.7K	-0.110	5.70
AENT	Alliance Entertainment Holding Corp	5.180	5.040	5.130	3.5K	-0.010	0.19
AENTW	Alliance Entertainment Holding Corp WT	0.4400	0.2800	0.3145	6.0K	-0.0155	4.70
AEP	American Electric Power Company	125.5	124.0	124.5	885.7K	-0.2	0.17
AERT	Aeries Technology Inc	7.280	6.944	7.180	5.9K	-0.060	0.83
AERTW	Aeries Technology Inc WT	0.0200	0.0163	0.0163	15.8K	-0.0035	17.68
AESP	Advanced Elect Support Pds	9.980	9.971	9.980	844	-0.010	0.10
AESPR	Aeon Acquisition I Corp. Rights	0.1992	0.1900	0.1992	11.7K	-0.0049	2.40
AESPU	Aeon Acquisition I Corp	10.57	10.18	10.19	1.0K	0.00	0.00
AESPW	Aeon Acquisition I Corp. Warrants	0.0699	0.0697	0.0697	200	0.0000	0.00
AEVA	Aeva Technologies Inc	15.90	15.12	15.71	807.1K	0.43	2.82
AEYE	Audioeye Inc	7.660	7.080	7.620	101.3K	0.345	4.75
AFCG	Advanced Flower Capital Inc	3.600	3.500	3.565	25.7K	-0.050	1.38
AFJK	Aimei Health Technology Ltd	12.69	11.03	12.20	109.1K	0.00	0.00
AFJKR	Aimei Health Technology Ltd Right	0.1100	0.1002	0.1100	8.1K	0.0099	9.89
AFJKU	Aimei Health Technology Ltd	11.40	11.40	11.40	110	-0.41	3.47
AFOS	Ars Focused Opportunity Strategy ETF	46.21	45.89	46.17	11.9K	0.32	0.70
AFRI	Forafric Global Plc	11.19	11.00	11.00	2.7K	-0.10	0.90
AFRIW	Forafric Global Plc Warrants	1.200	1.190	1.200	1.5K	0.020	1.69
AFRM	Affirm Holdings Inc Cl A	74.68	71.87	72.39	2.32M	-1.95	2.62
AFSC	Abrdn Focused U.S. Small Cap Active ETF	37.44	37.44	37.44	100	0.12	0.32
AFYA	Afya Ltd Cl A	14.95	14.49	14.66	203.7K	-0.05	0.34
AGCC	Anchor Glass Container Corporation	14.95	14.40	14.40	5.9K	-0.16	1.10
AGEM	Abrdn Emerging Markets Dividend Active	50.42	50.00	50.31	5.3K	0.70	1.40
AGEN	Agenus Inc	8.380	7.990	8.240	789.2K	0.000	0.00
AGGA	Astoria Dynamic Core US Fixed Income ETF	24.91	24.90	24.90	23.5K	-0.01	0.04
AGIO	Agios Pharmaceuticals	33.50	32.92	33.09	196.9K	-0.03	0.09
AGIX	Kraneshares Artificial Intelligence &	45.95	45.40	45.93	68.1K	0.59	1.30
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	0.9300	0.8750	0.9240	5.9K	0.0339	3.81
AGMI	Themes Silver Miners ETF	78.87	78.73	78.73	1.1K	-1.79	2.22
AGNC	Agnc Investment Corp	10.73	10.57	10.65	14.29M	-0.01	0.09
AGNCL	Agnc Investment Corp	25.45	25.32	25.45	2.2K	0.15	0.59
AGNCM	Agnc Investment Corp Cum Pfd	25.35	25.25	25.28	5.1K	0.04	0.17
AGNCN	Agnc Investment Corp	25.89	25.80	25.83	14.7K	0.03	0.12
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.70	25.65	25.66	15.3K	0.02	0.06
AGNCP	Agnc Investment Corp	25.49	25.41	25.42	18.4K	-0.05	0.20
AGNCZ	Agnc Investment Corp ADR	25.60	25.45	25.46	16.7K	-0.13	0.49
AGNG	GX Aging Population ETF	38.38	38.19	38.27	11.1K	-0.43	1.11
AGNT	Argonaut Technologies Inc.	4.105	3.940	4.020	721.8K	-0.010	0.25
AGPU	Axe Compute Inc	10.92	9.77	10.69	260.9K	0.79	8.00
AGRZ	Agroz Inc	0.2300	0.2130	0.2213	288.3K	0.0040	1.84
AGYS	Agilysys Inc	114.2	110.0	111.4	89.1K	-2.8	2.44
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.59	22.52	22.59	13.0K	0.01	0.07
AHCO	Adapthealth Corp Cl. A	6.520	6.243	6.500	1.74M	0.070	1.09
AHD	GraniteShares Autocallable HOOD ETF	27.11	26.92	27.10	2.3K	-0.22	0.82
AHG	Akso Health Group ADR	0.9594	0.8480	0.8480	1.6K	-0.0258	2.95
AHMA	Ambitions Enterprise Management Cl A	1.370	1.240	1.300	24.3K	-0.090	6.52
AIA	Asia 50 Ishares ETF	143.7	139.9	143.7	958.7K	4.4	3.14
AIAI	Aiai Holdings Corporation Cl A	4.250	3.810	4.180	290.0K	-0.020	0.48
AIBZ	Bitzero Holdings Inc	5.025	4.550	4.960	191.7K	0.295	6.34
AIDX	20/20 Biolabs Inc	0.6212	0.5820	0.5915	125.1K	-0.0200	3.27
AIFA	Allied Gaming & Entertainment Inc	3.180	2.930	3.095	43.3K	0.130	4.28
AIFC	Alt5 Sigma Corporation	0.6100	0.5400	0.5574	654.8K	-0.0054	0.95
AIFD	Tcw Artificial Intelligence ETF	51.91	51.28	51.91	8.3K	0.91	1.79
AIFF	Firefly Neuroscience Inc	1.120	1.080	1.110	42.8K	0.030	2.73
AIFU	Aifu Inc ADR	31.11	18.25	18.76	65.5K	-4.45	19.16
AIIO	Robo.Ai Inc	1.990	1.710	1.825	786.7K	0.060	3.37
AIIOW	Robo.Ai Inc WT	0.0259	0.0205	0.0259	53.0K	0.0007	2.78
AIIR	Air Global Plc	7.400	6.860	7.300	1.4K	0.180	2.53
AIMD	Ainos Inc	1.650	1.511	1.600	42.4K	0.040	2.56
AIMDW	Ainos Inc WT	0.0899	0.0899	0.0899	100	0.0159	21.49
AINF		18.99	18.91	18.99	749	0.58	3.14
AIOS	Aios Tech Inc	12.68	12.00	12.05	6.6K	-1.09	8.21
AIOT	Powerfleet Inc	3.055	2.990	3.000	436.6K	-0.020	0.66
AIP	Arteris Inc	21.69	20.78	21.39	290.6K	0.69	3.34
AIPI	Rex AI Equity Premium Income ETF	37.37	37.13	37.19	186.4K	0.09	0.24
AIPO	DeFiance AI & Power Infrastructure ETF	29.09	28.43	29.07	926.2K	0.60	2.11
AIQ	GX Artificial Intelligence & Tech ETF	64.78	64.09	64.32	1.11M	0.02	0.03
AIRE	Realpha Tech Corp	1.660	1.500	1.515	33.3K	-0.070	4.46
AIRG	Airgain Inc	5.395	5.210	5.280	39.2K	0.000	0.00
AIRJ	Airjoule Technologies Corp	4.680	4.450	4.580	579.6K	0.120	2.70
AIRJW	Montana Technologies Corp WT	1.060	1.060	1.060	100	0.020	1.92
AIRO	Airo Group Holdings Inc	7.470	7.080	7.400	273.1K	0.320	4.52
AIRR	Rba American Industrial Renaissance ETF	109.1	107.0	108.8	600.6K	1.1	1.00
AIRS	Airsculpt Technologies Inc	2.875	2.510	2.790	1.39M	0.255	10.04
AIRT	Air T Inc	33.75	32.42	32.80	20.6K	-1.20	3.64
AIRTP	Air T Inc Funding Alpha Income Trust	18.81	18.81	18.81	400	-0.05	0.24
AISP	Airship AI Holdings Inc	2.170	2.015	2.045	200.3K	-0.050	2.38
AISPW	Airship AI Holdings Inc WT	0.4997	0.4893	0.4895	1.7K	-0.0205	4.02
AIX	Defiance US 100 Tech AI Moat ETF	23.55	23.53	23.53	300	0.08	0.35
AIXC	Aixcrypto Holdings Inc	0.7480	0.6890	0.7093	92.4K	0.0133	1.91
AIXI	Xiao-I Corporation ADR	0.4940	0.4451	0.4517	793.4K	-0.0125	2.58
AKAM	Akamai Technologies	106.5	104.0	105.2	796.5K	-1.3	1.20
AKAN	Akanda Corp	6.090	3.270	3.350	17.45M	-0.320	8.72
AKBA	Akebia Therapeutics	1.0200	0.9471	0.9773	8.0M	-0.0086	0.87
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	27.20	26.18	27.10	87.7K	0.40	1.50
AKTX	Akari Therapeutics ADR	11.82	10.17	11.47	89.4K	0.63	5.81
ALAB	Astera Labs Inc	321.6	283.0	310.4	3.72M	27.6	9.75
ALAR	Alarum Technologies Ltd ADR	1.428	1.290	1.395	50.6K	0.070	5.30
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	6.760	5.860	6.220	20.9K	-0.601	8.81
ALCO	Alico Inc	40.48	39.95	40.46	4.3K	0.44	1.10
ALDF	Aldel Financial II Inc Cl A	10.81	10.79	10.81	376.0K	0.01	0.05
ALDFU	Aldel Financial II Inc Units	10.90	10.89	10.90	999	0.08	0.74
ALDFW	Aldel Financial II Inc Warrants	0.2611	0.2602	0.2602	45.1K	-0.0009	0.34
ALDX	Aldeyra Therapeu	1.490	1.460	1.480	441.3K	0.000	0.00
ALEC	Alector Inc	2.660	2.430	2.460	363.9K	-0.050	1.99
ALF	Centurion Acquisition Corp. Cl A	10.89	10.89	10.89	100	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.3000	0.2201	0.3000	700	0.0001	0.03
ALGM	Allegro Microsystems Inc	37.28	35.74	36.62	1.69M	1.05	2.95
ALGN	Align Technology	160.5	155.2	158.6	232.8K	-1.2	0.76
ALGS	Aligos Therapeutics Inc	6.210	6.020	6.155	14.7K	-0.010	0.16
ALGT	Allegiant Travel Com	78.89	75.74	78.18	155.2K	2.30	3.03
ALHC	Alignment Healthcare Inc	13.67	13.16	13.53	3.53M	-0.01	0.04
ALIL	Argent Focused Small Cap ETF	31.06	31.03	31.06	2.4K	0.26	0.86
ALIS	Calisa Acquisition Corp	10.30	10.28	10.30	142.2K	0.05	0.49
ALISR	Calisa Acquisition Corp Right	0.7000	0.5479	0.5479	9.5K	-0.1721	23.90
ALKS	Alkermes Plc	46.95	45.80	46.11	510.7K	-0.78	1.66
ALKT	Alkami Technology Inc	20.03	19.43	19.65	364.5K	-0.40	1.99
ALLO	Allogene Therapeutics Inc	2.010	1.950	1.965	3.99M	-0.010	0.51
ALLR	Allarity Therapeutics Inc	1.470	1.280	1.410	47.5K	-0.010	0.70
ALLT	Allot Communications	7.665	7.500	7.660	90.8K	0.070	0.92
ALLW	SPDR Bridgewater All Weather ETF	30.24	30.05	30.13	611.9K	-0.03	0.10
ALM	Almonty Industries Inc	17.99	17.05	17.57	4.19M	-0.27	1.51
ALMR	Alamar Biosciences Inc	31.06	29.83	30.86	56.8K	0.23	0.75
ALMS	Alumis Inc	11.60	11.01	11.09	2.2M	-0.26	2.29
ALMU	Aeluma Inc	13.19	12.65	12.94	199.6K	0.11	0.86
ALNT	Allient Inc	95.01	91.11	94.63	58.3K	4.41	4.89
ALNY	Alnylam Pharmaceuticals	266.9	258.0	266.2	928.2K	1.6	0.61
ALOT	Astronova Inc	29.00	28.98	29.00	220.6K	0.00	0.00
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	10.000	9.970	9.980	333.6K	-0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.28	10.06	10.06	6.0K	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4400	0.4200	0.4400	300	0.0720	19.57
ALOY	Alloy Inc.	10.66	9.96	10.09	1.04M	0.04	0.40
ALP	Alphaton Capital Corp	0.1200	0.0786	0.0993	9.15M	-0.0158	13.74
ALPS	Alpine Summit Energy Partners Cl A	0.3800	0.3700	0.3760	35.6K	0.0000	0.00
ALPX	Alpex Acquisition Corporation Cl A	9.945	9.945	9.945	4.3K	0.005	0.05
ALPXR	Alpex Acquisition Corporation Rights	0.1750	0.1600	0.1601	5.3K	0.0001	0.06
ALPXU	Alpex Acquisition Corporation Units	10.44	10.10	10.20	7.0K	0.00	0.00
ALPXW	Alpex Acquisition Corporation WT	0.0650	0.0600	0.0650	8.5K	0.0011	1.72
ALRM	Alarm.com	56.88	55.56	56.51	112.0K	-0.25	0.44
ALRS	Alerus Financial Corp	33.88	33.19	33.76	35.3K	0.42	1.26
ALT	Altimmune Inc	3.430	3.214	3.420	4.29M	0.190	5.88
ALTI	Alti Global Inc	3.880	2.990	2.995	1.1M	-0.840	21.88
ALTO	Alto Ingredients Inc	4.200	3.975	4.040	535.4K	0.010	0.25
ALTY	GX Alternative Income ETF	12.25	12.22	12.24	5.5K	0.02	0.16
ALVO	Alvotech	5.410	5.205	5.325	365.6K	-0.060	1.12
ALVOW	Alvotech WT	0.3000	0.3000	0.3000	100	-0.0200	6.25
ALXO	Alx Oncology Holdings Inc	2.030	1.990	2.005	211.8K	-0.020	0.99
ALZN	Alzamend Neuro Inc	1.730	1.650	1.680	56.7K	-0.040	2.35
AMA	Defiance Daily Target 2X Long Amat ETF	21.06	19.20	20.57	225.9K	1.56	8.21
AMACU	AMR Resources Acquisition Corp	9.960	9.960	9.960	100.0K	0.010	0.10
AMAL	Amalgamated Financial Corp	49.45	48.79	49.17	100.8K	0.13	0.27
AMAN	Amanat Acquisition Corp	10.75	10.68	10.73	800	0.01	0.09
AMAT	Applied Materials	460.2	438.7	454.7	3.6M	18.8	4.31
AMBA	Ambarella Inc	65.47	58.12	62.94	3.66M	-0.49	0.77
AMBR	Amber International Holding Limited	0.9481	0.8830	0.9071	242.3K	-0.0302	3.21
AMCI	Amci Acquisition Corp II Cl A	3.927	3.740	3.900	21.7K	0.080	2.09
AMCX	AMC Networks Cl A	12.65	12.32	12.50	279.0K	-0.31	2.42
AMD	Adv Micro Devices	478.8	458.0	477.5	11.31M	21.4	4.69
AMDD	Direxion Daily Amd Bear 1X Shares	31.07	29.68	29.77	279.0K	-1.44	4.62
AMDG	Leverage Shares 2X Long Amd Daily ETF	84.44	78.56	84.40	15.2K	7.33	9.50
AMDL	Graniteshares 2X Long Amd Daily ETF	49.98	45.90	49.70	1.81M	4.19	9.20
AMEM	Amana Developing World ETF	25.35	25.35	25.35	1.0K	0.22	0.87
AMGN	Amgen Inc	443.7	435.0	437.2	669.2K	-6.9	1.55
AMGR	Amana Growth ETF	25.29	25.29	25.29	1.1K	0.08	0.31
AMID	Argent Mid Cap ETF	36.62	36.37	36.60	6.9K	0.12	0.32
AMIX	Autonomix Medical Inc	4.950	4.444	4.565	51.6K	-0.090	1.92
AMKR	Amkor Technology	48.47	46.83	47.78	2.5M	0.83	1.77
AMLX	Amylyx Pharmaceuticals Inc	34.24	33.38	34.11	487.0K	0.14	0.41
AMOD	Alpha Modus Holdings Inc	2.240	2.090	2.185	96.9K	-0.030	1.36
AMODW	Alpha Modus Holdings Inc WT	0.0176	0.0150	0.0176	16.3K	0.0024	15.79
AMPG	Amplitech Group	3.450	3.330	3.380	826.8K	-0.050	1.46
AMPGZ	Amplitech Group Inc Series B Right	0.2399	0.1320	0.1585	4.3K	0.0077	5.11
AMPH	Amphastar Pharma	23.74	23.07	23.18	299.8K	-0.66	2.77
AMPL	Amplitude Inc Cl A	13.69	12.62	13.02	1.09M	-0.53	3.91
AMRN	Amarin Corp ADR	13.85	13.52	13.67	64.4K	-0.08	0.58
AMRX	Amneal Pharmaceuticals Inc	17.87	17.37	17.46	738.7K	-0.43	2.41
AMSC	Amer Superconductor	29.70	28.94	29.54	248.5K	0.54	1.86
AMSF	Amerisafe Inc	26.22	25.74	25.99	147.0K	-0.32	1.22
AMSS	Amass Brands Inc	0.8549	0.7880	0.8100	22.9K	-0.0350	4.22
AMST	Amesite Inc	1.100	1.040	1.070	40.9K	0.005	0.47
AMTX	Aemetis Inc	1.890	1.805	1.830	599.6K	0.000	0.00
AMUN	Abrdn Ultra Short Municipal Income	26.06	26.06	26.07	0	-0.02	0.06
AMUU	Direxion Daily Amd Bull 2X Shares	176.4	163.0	175.6	26.0K	14.8	9.24
AMYY	Graniteshares Yieldboost Amd ETF	13.56	13.30	13.48	31.2K	-0.01	0.11
AMZD	Amzn Bear -1X ETF Direxion	8.580	8.390	8.480	12.03M	0.017	0.20
AMZN	Amazon.com Inc	261.1	255.3	258.5	15.35M	-0.4	0.15
AMZU	Amzn Bull 2X ETF Direxion	37.94	36.25	37.15	1.2M	-0.14	0.38
AMZZ	Graniteshares 2X Long Amzn Daily ETF	35.18	33.76	34.63	26.2K	-0.08	0.23
ANAB	Anaptysbio Inc	58.77	56.10	56.87	786.9K	-0.66	1.15
ANDE	Andersons Inc	70.46	68.66	69.33	358.8K	-0.18	0.26
ANEB	Anebulo Pharmaceuticals Inc	0.3586	0.3586	0.3586	100	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	26.13	24.73	25.08	24.9K	0.59	2.40
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.660	3.400	3.520	120.0K	-0.180	4.86
ANGHW	Anghami Inc WT	0.0098	0.0065	0.0098	8.1K	-0.0001	1.01
ANGI	Angi Inc	5.020	4.640	4.910	639.8K	0.040	0.82
ANGL	Vaneck Fallen Angel High Yield Bond ETF	28.82	28.79	28.80	426.1K	-0.01	0.03
ANGO	Angiodynamics Inc	15.44	14.85	15.19	314.0K	-0.27	1.75
ANGU	Sei Ang Research Enhanced U.S. Large Cap	25.53	25.42	25.44	17.6K	-0.11	0.42
ANIK	Anika Therapeutics	21.50	20.76	20.81	41.5K	-0.19	0.90
ANIP	ANI Pharma Inc	72.06	71.12	71.23	103.6K	-0.76	1.06
ANIX	Anixa Biosciences Inc	3.130	3.000	3.075	324.9K	0.020	0.66
ANL	Adlai Nortye Ltd ADR	16.02	14.55	14.96	231.0K	0.26	1.76
ANNA	Aleanna Inc Cl A	3.180	2.950	2.983	145.2K	-0.110	3.54
ANNAW	Aleanna Inc WT	0.2202	0.2000	0.2000	25.1K	-0.0400	16.67
ANNX	Annexon Inc	4.970	4.790	4.865	808.6K	0.030	0.62
ANPA	Rich Sparkle Holdings Limited	7.270	3.400	3.930	3.73M	0.169	4.46
ANSC	Agriculture & Natural Solutions	11.46	11.46	11.46	1.0K	0.01	0.09
ANSCW	Agriculture & Natural Solutions	0.0090	0.0040	0.0040	98.3K	-0.0022	35.48
ANTA	Antalpha Platform Holding Company	4.270	2.810	3.760	3.7K	0.200	5.62
ANTX	An2 Therapeutics Inc	6.060	5.850	5.890	46.9K	-0.060	1.01
ANV	Graniteshares Autocallable Nvda ETF	25.71	25.51	25.68	7.0K	0.02	0.06
ANY	Sphere 3D Corp	2.503	2.300	2.320	141.8K	-0.180	7.20
AOHY	Angel Oak High Yield Opportunities ETF	11.06	11.00	11.01	69.1K	-0.01	0.05
AOSL	Alpha and Omega Semi	25.40	24.68	25.19	184.0K	0.75	3.07
AOTG	Aot Growth and Innovation ETF	66.44	65.91	66.36	16.7K	1.06	1.62
AOUT	American Outdoor Brands Inc	14.65	12.23	14.46	3.5M	4.47	44.66
APA	Apa Corp	44.30	42.73	42.77	2.58M	-1.41	3.19
APAC	Stonebridge Acquisition II Cl A	10.26	10.26	10.26	1.0K	0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1391	0.1301	0.1391	700	0.0091	7.00
APACU	Stonebridge Acquisition II	10.40	10.34	10.40	1.0K	0.05	0.48
APC	Arko Petroleum Corp	19.03	18.45	18.98	96.8K	0.49	2.65
APEI	American Public Education	45.49	44.78	45.35	46.8K	-0.02	0.04
APGE	Apogee Therapeutics Inc	135.1	135.1	135.1	1.41M	0.0	0.01
API	Agora Inc Ads	4.260	4.132	4.230	40.4K	0.070	1.68
APLD	Applied Digital Corp	26.50	25.55	26.37	10.62M	0.46	1.78
APLM	Apollomics Inc Cl A	27.50	27.50	27.50	301	-0.52	1.84
APLMW	Apollomics Inc WT	0.0138	0.0138	0.0138	3.0K	0.0000	0.00
APMC	Applied Microsystems Corporation	9.970	9.970	9.970	500	0.020	0.20
APMCR	Ampercap Acquisition Right	0.1400	0.0863	0.0901	43.2K	-0.0274	23.32
APMCU	Ampercap Acquisition Company	10.09	10.09	10.09	300	0.05	0.50
APOG	Apogee Entrpr Inc	40.11	38.25	39.96	99.0K	1.78	4.66
APP	Applovin Corp Cl A	323.8	310.1	320.6	2.61M	7.0	2.23
APPF	Appfolio Cl A	223.6	206.9	214.1	187.6K	-9.3	4.16
APPN	Appian Corp Cl A	40.40	38.29	38.39	619.3K	-2.45	6.00
APPS	Digital Turbine	11.05	10.49	10.71	1.34M	-0.17	1.56
APPX	Tradr 2X Long App Daily ETF	13.75	12.67	13.50	1.11M	0.53	4.10
APRE	Aprea Therapeutics Inc	0.8092	0.7900	0.7950	72.9K	-0.0120	1.49
APUR	Aperture AC Cl A	10.02	10.01	10.01	158.7K	-0.01	0.10
APURR	Aperture AC Rights	0.1950	0.1801	0.1950	750	-0.0063	3.13
APVO	Aptevo Therapeutics Inc	1.810	1.640	1.750	252.4K	0.030	1.75
APWC	Asia Pacific Wire & Cable	1.400	1.360	1.370	1.2K	-0.010	0.72
APXT	Apex Treasury Corporation Cl A	10.14	10.13	10.13	154.8K	-0.01	0.05
APXTU	Apex Technology Acquisition Corp	10.26	10.26	10.26	2.0K	0.00	0.00
APXTW	Apex Treasury Corporation Warrants	0.3300	0.3100	0.3300	1.6K	0.0100	3.13
APYX	Apyx Medical Corp	3.080	3.020	3.050	52.9K	-0.010	0.33
AQB	Aquabounty Technologies Inc	1.190	1.120	1.160	39.6K	-0.030	2.54
AQLG	Hcm Large Cap Growth ETF	26.55	26.55	26.54	0	0.02	0.06
AQMS	Aqua Metals Inc	3.000	2.840	3.000	22.3K	0.110	3.81
AQST	Aquestive Therapeutics Inc	5.485	5.250	5.335	1.76M	-0.010	0.19
AQWA	GX Clean Water ETF	18.87	18.81	18.83	400	0.04	0.22
ARAI	Arrive AI Inc	0.2600	0.2310	0.2361	361.0K	-0.0100	4.02
ARAY	Accuray Inc	0.2722	0.2546	0.2646	257.7K	0.0008	0.30
ARBB	Arb Iot Group Limited	4.410	4.265	4.410	375	0.160	3.76
ARBE	Arbe Robotics Ltd	0.6500	0.6237	0.6351	386.1K	0.0107	1.71
ARBEW	Arbe Robotics Ltd WT	0.0222	0.0162	0.0190	21.5K	0.0026	15.85
ARBK	Argo Blockchain Plc ADR	3.028	2.910	2.910	1.6K	-0.045	1.52
ARCB	Arcbest Corp	141.4	132.0	141.0	88.6K	3.8	2.75
ARCC	Ares Capital Corp	20.12	19.94	20.03	2.12M	0.03	0.15
ARCI	Applnc Rcycl CT Amer	10.11	10.10	10.10	150.0K	-0.01	0.10
ARCIU	Archimedes Tech Spac Partners III Co.	10.40	10.35	10.39	3.3K	-0.04	0.38
ARCIW	Archimedes Tech Spac Partners III WT	0.5250	0.4051	0.5250	4.0K	0.1150	28.05
ARCL	Archipelago Learning	10.01	9.97	10.01	4.4K	0.01	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.1660	0.1500	0.1501	12.4K	-0.0450	23.07
ARCLU	Arc Group Acquisition I Corp	10.23	10.23	10.23	100	0.00	0.00
ARCLW	Arc Group Acquisition I Corp WT	0.0400	0.0400	0.0400	521.6K	-0.0113	22.03
ARCT	Arcturus Therapeutics Ltd	16.68	15.40	15.86	347.0K	0.26	1.67
ARDX	Ardelyx Inc	3.790	3.680	3.780	2.44M	0.070	1.89
AREBW	American Rebel Holdings Inc WT	0.0090	0.0060	0.0060	6.0K	-0.0001	0.99
AREC	American Resources Corp	2.570	2.370	2.430	1.8M	-0.010	0.41
ARGX	Argenx Se ADR	1,048	1,031	1,033	69.4K	-20	1.93
ARHS	Arhaus Inc Cl A	8.760	8.340	8.715	470.4K	0.330	3.93
ARKO	Arko Corp	4.955	4.750	4.890	452.0K	0.060	1.24
ARKR	Ark Restaurants Corp	5.440	4.993	5.160	33.3K	-0.040	0.75
ARLP	Alliance Resource Pt	26.54	26.00	26.52	100.0K	0.21	0.80
ARM	Arm Holdings Plc ADR	255.7	242.6	252.1	2.36M	9.5	3.92
ARMG	Leverage Shares 2X Long Arm Daily ETF	17.61	15.94	17.16	904.9K	1.27	7.98
ARMY	Tema International Defense Innovation	23.72	23.71	23.72	205	-0.18	0.75
AROW	Arrow Financial Corp	39.80	39.03	39.62	32.7K	0.12	0.30
ARQ	Arq Inc	2.305	2.200	2.300	151.6K	0.035	1.55
ARQQ	Arqit Quantum Inc	21.40	20.23	21.38	107.6K	0.75	3.64
ARQQW	Arqit Quantum Inc WT	0.0169	0.0017	0.0028	843.6K	-0.0015	34.88
ARQT	Arcutis Biotherapeutics Inc	24.02	23.26	23.89	985.6K	0.24	1.01
ARRY	Array Technologies Inc	4.620	4.485	4.585	2.17M	0.060	1.32
ARTC	Arthrocare Corp	9.970	9.970	9.970	1.2K	-0.026	0.26
ARTCU	Art Technology Acquisition Corp. Units	10.14	10.08	10.09	1.3K	-0.04	0.39
ARTCW	Art Technology Acquisition Corp. WT	0.4260	0.3601	0.3601	1.2K	-0.0318	8.11
ARTL	Artelo Biosciences Inc	6.930	5.890	5.920	21.6K	-0.180	2.89
ARTNA	Artesian Res Corp A	36.50	36.09	36.27	7.5K	-0.11	0.30
ARTV	Artiva Biotherapeutics Inc	11.34	10.80	11.16	111.6K	0.07	0.58
ARTW	Art S Way MFG Company	3.280	2.810	3.260	84.6K	0.290	9.57
ARVN	Arvinas Inc	9.455	9.220	9.380	220.6K	0.080	0.86
ARVR	FT Indxx Metaverse ETF	57.69	57.69	57.18	0	0.51	0.89
ARWR	Arrowhead Pharma	86.96	84.20	86.36	371.3K	-0.15	0.17
ARXS	Arxis Inc Cl A	54.38	53.13	53.58	392.8K	0.38	0.71
ASBP	Aspire Biopharma Holdings Inc	9.500	8.800	9.100	37.7K	-0.380	4.11
ASBPW	Aspire Biopharma Holdings Inc WT	0.0153	0.0150	0.0150	11.2K	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	37.03	36.71	36.90	2.5K	0.11	0.31
ASD	Defiance Autism Impact ETF	27.74	27.74	27.96	0	-0.22	0.80
ASEC	American Century Securitized Credit ETF	49.72	49.72	49.85	0	-0.13	0.25
ASLE	Aersale Corp	5.870	5.605	5.810	365.3K	0.160	2.84
ASMB	Assembly Biosciences	36.77	35.49	36.53	93.6K	0.47	1.30
ASMG	Leverage Shares 2X Long Asml Daily ETF	45.85	42.60	45.43	49.2K	3.59	8.54
ASML	Asml Holdings NY Reg ADR	1,722	1,651	1,715	917.5K	69	4.17
ASMU	Direxion Daily Asml Bull 2X ETF	30.08	27.70	29.86	36.1K	2.28	8.27
ASND	Ascendis Pharma ADR	273.9	265.2	270.7	423.5K	-0.6	0.21
ASNS	Actelis Networks Inc	0.0430	0.0388	0.0425	20.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	44.95	43.50	44.94	866.4K	1.26	2.88
ASPC	A Spac III Acquisition Corp. Cl A	10.99	10.82	10.99	742	0.11	1.01
ASPCR	A Spac III Acquisition Corp. Right	0.1300	0.0758	0.0900	3.0K	0.0195	27.66
ASPCU	A Spac III Acquisition Corp	11.99	11.99	11.99	100	0.66	5.83
ASPI	Asp Isotopes Inc	4.265	3.880	4.200	3.27M	0.300	7.69
ASPS	Altisource Portfolio	5.680	5.525	5.660	5.7K	-0.020	0.35
ASPSW	Altisource Portfolio Solutions S.A.	0.3099	0.2580	0.3099	2.0K	0.0475	18.10
ASPSZ	Altisource Portfolio Solutions S.A.	0.1847	0.1701	0.1847	2.7K	0.0146	8.58
ASRV	Ameriserv Financial	5.080	4.700	5.020	10.2K	-0.010	0.20
ASST	Strive Inc	27.35	24.81	27.14	7.5M	0.32	1.19
ASTC	Astrotech Corp	7.480	7.150	7.437	26.3K	0.190	2.65
ASTE	Astec Inds Inc	44.38	42.33	44.12	71.4K	1.82	4.29
ASTH	Astrana Health Inc	39.24	37.22	38.46	82.1K	0.64	1.69
ASTI	Ascent Solar Technologies	3.240	2.990	3.130	651.2K	0.110	3.64
ASTL	Algoma Steel Group Inc	4.760	4.420	4.700	631.5K	0.260	5.84
ASTLW	Algoma Steel Group Inc WT	0.0123	0.0119	0.0120	64.6K	0.0020	20.00
ASTS	Ast Spacemobile Inc	65.76	61.67	62.30	7.4M	0.18	0.29
ASUR	Asure Software	9.340	9.095	9.270	33.3K	0.130	1.42
ASYS	Amtech Systems Inc	15.03	14.30	14.97	206.1K	0.58	4.04
ATAI	Atai Life Sciences N.V.	7.410	7.290	7.390	9.03M	0.050	0.68
ATAT	Atour Lifestyle Holdings ADR	34.75	34.34	34.35	175.4K	-0.26	0.75
ATC	GraniteShares Autocallable COIN ETF	24.28	24.28	24.45	0	-0.17	0.70
ATCX	Atlas Technical Consultants Inc	3.265	3.015	3.145	5.7K	0.035	1.13
ATEC	Alphatec Holdings	9.510	9.080	9.445	950.0K	0.120	1.29
ATER	Aterian Inc	0.9554	0.5558	0.6118	44.33M	0.0079	1.28
ATEX	Anterix Inc.	88.30	85.66	86.27	55.3K	-0.83	0.95
ATGL	Alpha Technology Group Limited	6.500	6.100	6.200	1.5K	0.200	3.33
ATHE	Alterity Therapeutics Ltd ADR	4.550	4.450	4.550	3.2K	0.020	0.44
ATHR	Aether Holdings Inc	3.475	3.040	3.040	3.8K	-0.090	2.88
ATII	Archimedes Tech Spac Partners II Co.	10.66	10.64	10.65	7.9K	0.01	0.09
ATIIU	Archimedes Tech Spac Partners II Co.	11.30	11.30	11.30	100	0.00	0.00
ATIIW	Archimedes Tech Spac Partners II Co. WT	1.385	1.340	1.370	25.2K	-0.030	2.14
ATLC	Atlanticus Holdings Corp	97.18	92.74	92.87	116.5K	-3.58	3.70
ATLCL	Atlanticus Holdings Corp 6.125%	25.20	25.19	25.19	1.3K	-0.03	0.12
ATLCP	Atlanticus Holdings Corp 7.625% Series B	23.90	23.88	23.90	3.6K	0.12	0.50
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.40	25.38	25.39	13.6K	-0.01	0.04
ATLO	Ames Natl Corp	32.53	31.91	32.31	4.1K	0.39	1.22
ATLQ	Jab Acquisition Corp I Cl A	9.980	9.960	9.980	25.5K	0.020	0.20
ATLQR	Jab Acquisition Corp I Rights	0.1500	0.1350	0.1400	53.4K	-0.0100	6.67
ATLQU	Jab Acquisition Corp I Units	10.11	10.08	10.10	48.7K	-0.09	0.88
ATLQW	Jab Acquisition Corp I Warrants	0.0499	0.0400	0.0499	585.4K	0.0049	10.89
ATLX	Atlas Lithium Corp	3.370	3.220	3.330	97.4K	0.040	1.22
ATNI	Atn International	31.27	30.49	30.92	35.0K	-0.14	0.45
ATOM	Atomera Inc	4.050	3.940	4.030	172.5K	0.100	2.54
ATOS	Atossa Therapeutics Inc	2.600	2.500	2.500	24.4K	-0.010	0.40
ATPC	Agape Atp Corp	2.410	2.330	2.360	2.5K	0.000	0.00
ATRA	Atara Biotherap	9.950	9.250	9.810	122.2K	0.230	2.41
ATRC	Atricure Inc	52.53	51.03	51.52	362.6K	-0.94	1.79
ATRO	Astronics Corp	76.83	73.91	76.30	142.4K	1.73	2.32
ATTO	Attovia Therapeutics Inc	27.66	24.20	25.42	209.0K	1.35	5.58
ATXG	Addentax Group Corp	3.860	3.310	3.650	4.6K	0.010	0.28
ATYR	Atyr Pharma Inc	0.5080	0.4872	0.4988	241.3K	-0.0062	1.23
AUBN	Auburn Natl Bncp	26.54	26.44	26.44	302	-0.01	0.04
AUC	Atif Holdings Ltd	6.400	6.080	6.220	2.7K	-0.100	1.58
AUDC	Audiocodes Ltd	10.23	9.92	10.14	73.5K	0.16	1.60
AUGO	Aura Minerals Inc	86.20	83.07	84.92	552.5K	-3.20	3.63
AUID	Authid Inc	0.4208	0.3741	0.4090	187.9K	0.0045	1.13
AUMI	Themes Gold Miners ETF	103.3	103.3	103.3	241	-2.3	2.15
AUPH	Aurinia Pharm Ord	16.22	15.93	16.08	298.7K	-0.04	0.25
AUR	Aurora Innovation Inc Cl A	6.400	6.160	6.320	16.7M	0.020	0.32
AURA	Aura Biosciences Inc	7.570	7.300	7.540	296.3K	0.190	2.58
AURE	Aurelion Inc	1.500	1.420	1.472	1.6K	-0.032	2.13
AUROW	Aurora Innovation Inc WT	0.0630	0.0572	0.0615	6.4K	0.0014	2.33
AUTL	Autolus Therapeutics Plc ADR	2.310	2.220	2.225	1.7M	-0.050	2.18
AUUD	Auddia Inc	1.020	0.962	1.010	103.8K	0.000	0.00
AVAH	Aveanna Healthcare Holdings Inc	13.88	13.46	13.58	1.29M	-0.06	0.44
AVAT	Avalanche Treasury Corporation Cl A	0.8024	0.6900	0.7470	204.5K	0.0190	2.61
AVAV	Aerovironment Inc	149.0	143.3	144.6	864.7K	-2.6	1.74
AVBH	Avidbank Holdings Inc	32.30	31.61	31.92	39.7K	0.22	0.69
AVBP	Arrivent Biopharma Inc	31.45	30.60	31.01	84.7K	-0.08	0.26
AVGB	Avantis Credit ETF	50.89	50.89	50.89	1.4K	-0.01	0.02
AVGG	Leverage 2X Long Avgo Daily ETF	23.72	22.62	23.10	488.6K	0.08	0.35
AVGO	Broadcom Ltd	362.8	353.7	357.9	21.52M	0.7	0.21
AVGU	Graniteshares 2X Long Avgo Daily ETF	30.30	28.88	29.50	200.8K	0.06	0.21
AVGX	DeFiance Daily Target 2X Long Avgo ETF	40.68	38.74	39.63	1.34M	0.11	0.28
AVIR	Atea Pharmaceuticals Inc	5.900	5.760	5.840	100.2K	0.010	0.17
AVL	Avgo Bull 2X ETF Direxion	38.64	36.81	37.65	1.39M	0.01	0.03
AVNW	Aviat Networks Inc	19.90	19.31	19.78	64.3K	0.46	2.38
AVO	Mission Produce Inc	12.73	12.48	12.66	245.4K	0.11	0.88
AVOS	Avos Global Equities ETF	28.06	28.06	28.08	0	-0.03	0.09
AVPT	Avepoint Inc Cl A	13.65	13.21	13.43	473.0K	-0.14	1.03
AVR	Anteris Technologies Global Corp	9.101	8.660	9.040	188.9K	0.320	3.67
AVS	Avgo Bear -1X ETF Direxion	8.250	8.050	8.155	13.86M	-0.019	0.23
AVT	Avnet Inc	92.80	90.49	92.10	403.4K	1.24	1.37
AVTX	Avalo Therapeutics Inc	19.62	18.79	19.25	329.5K	0.23	1.21
AVUQ	Avantis U.S. Quality ETF	67.50	67.23	67.35	8.4K	0.13	0.19
AVX	Agriforce Growing Systems Ltd	3.940	3.590	3.640	27.0K	0.010	0.27
AVXC	Avantis Emerging Markets Ex-China Equity	88.00	83.10	84.55	84.5K	1.34	1.61
AVXL	Anavex Lf SC	2.990	2.810	2.870	200.4K	0.010	0.35
AVXX	Defiance Daily Target 2X Long Avav ETF	4.780	4.440	4.530	756.3K	-0.170	3.62
AWRE	Aware Inc	1.290	1.220	1.255	47.9K	-0.010	0.78
AXG	Solowin Holdings Ordinary Share	2.300	2.200	2.250	37.9K	-0.040	1.75
AXGN	Axogen Inc	48.39	46.29	48.29	257.3K	1.18	2.51
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.33	10.33	10.33	12.8K	0.00	0.00
AXINR	Axiom Intelligence Acquisition Corp 1	0.3544	0.3310	0.3363	60.5K	-0.0237	6.58
AXINU	Axiom Intelligence Acquisition Corp 1	10.73	10.73	10.73	100	0.08	0.70
AXON	Axon Enterprise Inc	543.0	514.3	515.9	336.6K	-22.5	4.18
AXSM	Axsome Thera	208.5	205.5	206.8	167.9K	-1.7	0.80
AXTI	Axt Inc	62.50	56.01	61.64	7.4M	5.44	9.68
AYA	Amaya Inc	30.29	27.10	28.89	612.5K	-0.91	3.05
AYTU	Aytu Biopharma Inc	2.390	2.185	2.185	12.7K	-0.075	3.28
AZ	A2Z Cust2Mate Solutions Corp	6.195	5.850	6.160	188.6K	0.160	2.67
AZI	Autozi Internet Technology [Global] Ltd	1.280	1.220	1.235	69.1K	-0.030	2.36
AZIO		1.210	1.130	1.200	107.5K	0.040	3.45
AZIO	Azio AI Holdings Inc	1.210	1.130	1.190	117.5K	0.030	2.59
AZTA	Azenta Inc	31.58	30.61	31.29	457.4K	0.15	0.48
AZYY	Graniteshares Yieldboost Amzn ETF	14.27	14.26	14.27	700	-0.07	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES