| A | Agilent Technologies | 143.2 | 143.2 | 143.2 | 100 | 0.8 | | 0.54 | |
| AA | Alcoa Corp | 44.47 | 43.91 | 43.99 | 6.2K | -0.47 | | 1.06 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 147 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0100 | | 6.25 | |
| AAM.WS | | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 46.04 | 46.07 | 265.6K | -0.71 | | 1.52 | |
| AAP | Advance Auto Parts Inc | 51.00 | 51.00 | 51.00 | 150 | -0.08 | | 0.16 | |
| AAT | American Assets Trust | 18.79 | 18.51 | 18.55 | 396.2K | -0.18 | | 0.96 | |
| AAUC | Allied Gold Corp | 22.56 | 21.55 | 21.63 | 499.0K | -0.59 | | 2.66 | |
| AB | Alliancebernstein Holding LP | 42.71 | 41.85 | 41.88 | 145.3K | -0.92 | | 2.15 | |
| ABBV | Abbvie Inc | 226.1 | 222.4 | 223.1 | 3.99M | -3.0 | | 1.31 | |
| ABCB | Ameris Bancorp | 77.50 | 76.36 | 76.51 | 283.6K | -0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.450 | 2.470 | 35.74M | 0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 243.2 | 238.1 | 238.7 | 220.4K | -0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 44.69 | 44.14 | 44.26 | 462.3K | -0.37 | | 0.83 | |
| ABR | Arbor Realty Trust | 8.890 | 8.890 | 8.890 | 100 | -0.030 | | 0.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.54 | 17.54 | 13.1K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.92 | 17.00 | 22.1K | -0.30 | | 1.73 | |
| ABR-F | Arbor Realty Trust Inc | 22.22 | 22.10 | 22.10 | 9.1K | -0.05 | | 0.23 | |
| ABRpD | | 17.63 | 17.54 | 17.54 | 13.2K | -0.01 | | 0.06 | |
| ABRpE | | 17.34 | 16.92 | 17.00 | 22.2K | -0.15 | | 0.87 | |
| ABRpF | | 22.22 | 22.10 | 22.10 | 9.1K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 124.6 | 121.7 | 122.1 | 6.38M | -3.0 | | 2.39 | |
| ACA | Arcosa Inc | 109.4 | 107.0 | 107.1 | 201.0K | -0.2 | | 0.22 | |
| ACCO | Acco Brands Corp | 3.600 | 3.520 | 3.530 | 566.4K | -0.060 | | 1.67 | |
| ACEL | Accel Entertainment Inc | 10.54 | 10.32 | 10.36 | 360.1K | -0.11 | | 1.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.750 | 1.610 | 1.670 | 53.8K | -0.030 | | 1.76 | |
| ACHR | Archer Aviation Inc | 8.600 | 8.480 | 8.570 | 18.8K | -0.040 | | 0.46 | |
| ACHR.WS | | 1.750 | 1.610 | 1.670 | 53.9K | -0.030 | | 1.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.16 | 17.16 | 7.27M | -0.06 | | 0.35 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 570 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 103.5 | 101.4 | 101.5 | 1.12M | -1.0 | | 0.96 | |
| ACN | Accenture Plc | 266.7 | 266.7 | 266.7 | 109 | 0.2 | | 0.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.390 | 5.390 | 191 | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.42 | 20.53 | 4.6K | -0.16 | | 0.77 | |
| ACPpA | | 20.58 | 20.42 | 20.53 | 4.6K | -0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 24.17 | 23.20 | 23.72 | 47.2K | 0.20 | | 0.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.18 | 25.20 | 3.6K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.01 | 22.11 | 2.5K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.020 | 5.130 | 398.0K | 0.030 | | 0.59 | |
| ACRpC | | 25.21 | 25.18 | 25.20 | 3.6K | -0.01 | | 0.06 | |
| ACRpD | | 22.17 | 22.01 | 22.11 | 2.6K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.76 | 26.05 | 26.24 | 22.1K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.005 | 8.120 | 2.08M | -0.030 | | 0.37 | |
| AD | Array Digital Infrastructure Inc | 50.57 | 49.28 | 49.44 | 220.1K | -0.70 | | 1.40 | |
| ADC | Agree Realty Corp | 73.90 | 72.60 | 72.69 | 1.06M | -1.21 | | 1.64 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.32 | 17.36 | 18.0K | -0.15 | | 0.86 | |
| ADCpA | | 17.55 | 17.55 | 17.55 | 600 | 0.19 | | 1.09 | |
| ADCT | Adc Therapeutics Sa | 3.410 | 3.215 | 3.220 | 1.9M | -0.070 | | 2.13 | |
| ADM | Archer Daniels Midland | 58.97 | 57.86 | 57.94 | 2.42M | -1.07 | | 1.81 | |
| ADNT | Adient Plc | 19.55 | 18.66 | 18.75 | 1.46M | 0.23 | | 1.24 | |
| ADT | ADT Inc | 8.070 | 8.020 | 8.070 | 210 | 0.040 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 22.98 | 23.11 | 325.0K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 100.36 | 98.63 | 99.32 | 2.33M | -0.54 | | 0.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.73 | 19.60 | 19.69 | 32.8K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.950 | 7.930 | 7.930 | 13.5K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 165.8 | 165.8 | 165.8 | 152 | 1.1 | | 0.64 | |
| AEO | American Eagle Outfitters | 23.12 | 22.12 | 22.42 | 10.1M | -0.67 | | 2.90 | |
| AER | Aercap Holdings N.V. | 138.6 | 138.6 | 138.6 | 140 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 13.92 | 13.88 | 13.90 | 2.3K | 0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.165 | 9.535 | 9.720 | 1.79M | -0.230 | | 2.31 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.97 | 11.04 | 117.7K | 0.09 | | 0.82 | |
| AFB | Alliance National Municipal | 10.86 | 10.80 | 10.82 | 77.6K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 133.7 | 131.0 | 132.4 | 444.6K | -0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.73 | 21.77 | 12.1K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 18.97 | 18.85 | 18.87 | 5.3K | -0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.82 | 20.85 | 8.0K | -0.18 | | 0.87 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.82 | 16.89 | 5.9K | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 108.9 | 107.9 | 108.1 | 2.09M | -1.2 | | 1.12 | |
| AG | First Majestic Silver | 14.64 | 14.40 | 14.52 | 73.2K | 0.15 | | 1.04 | |
| AGCO | Agco Corp | 107.6 | 103.5 | 104.2 | 761.4K | -1.0 | | 0.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.14 | 11.20 | 90.1K | -0.02 | | 0.18 | |
| AGI | Alamos Gold Inc | 36.37 | 35.45 | 35.46 | 2.1M | -0.62 | | 1.72 | |
| AGL | Agilon Health Inc | 0.6942 | 0.6903 | 0.6903 | 1.4K | -0.0038 | | 0.55 | |
| AGM | Federal Agricultural Mortgage Corp | 176.0 | 173.6 | 174.8 | 57.5K | -1.0 | | 0.58 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.16 | 21.23 | 3.9K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.55 | 21.40 | 21.40 | 4.1K | -0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.15 | 19.35 | 41.1K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.05 | 18.09 | 7.5K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.97 | 24.76 | 24.97 | 6.2K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.34 | 21.16 | 21.23 | 3.9K | -0.01 | | 0.05 | |
| AGMpE | | 21.55 | 21.40 | 21.40 | 4.2K | -0.18 | | 0.83 | |
| AGMpF | | 19.38 | 19.15 | 19.35 | 41.2K | -0.02 | | 0.08 | |
| AGMpG | | 18.20 | 18.05 | 18.09 | 7.6K | -0.01 | | 0.06 | |
| AGMpH | | 24.97 | 24.76 | 24.97 | 6.2K | 0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 89.05 | 87.45 | 87.60 | 276.2K | -1.03 | | 1.16 | |
| AGRO | Adecoagro S.A. | 8.300 | 8.070 | 8.190 | 335.8K | -0.050 | | 0.61 | |
| AGX | Argan Inc | 326.8 | 305.3 | 319.3 | 421.5K | 5.6 | | 1.79 | |
| AHH | Armada Hoffler Properties Inc | 6.700 | 6.470 | 6.670 | 1.79M | 0.210 | | 3.25 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.32 | 21.07 | 21.16 | 46.9K | 0.36 | | 1.71 | |
| AHHpA | | 21.32 | 21.07 | 21.16 | 47.0K | 0.36 | | 1.71 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.95 | 36.96 | 121.3K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.27 | 20.09 | 20.09 | 14.8K | -0.01 | | 0.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.22 | 20.29 | 9.3K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.06 | 25.08 | 2.1K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.27 | 20.09 | 20.09 | 14.8K | -0.01 | | 0.04 | |
| AHLpE | | 20.51 | 20.22 | 20.29 | 9.3K | -0.05 | | 0.25 | |
| AHLpF | | 25.18 | 25.06 | 25.08 | 2.2K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 50.58 | 49.60 | 49.84 | 2.02M | -0.27 | | 0.54 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.050 | 3.070 | 24.1K | -0.080 | | 2.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.00 | 19.30 | 4.3K | -0.16 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.25 | 12.99 | 13.14 | 2.7K | 0.16 | | 1.23 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.90 | 14.72 | 14.72 | 500 | -0.23 | | 1.57 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.20 | 12.98 | 13.17 | 6.1K | -0.01 | | 0.11 | |
| AHTpD | | 19.46 | 19.00 | 19.30 | 4.4K | -0.16 | | 0.80 | |
| AHTpF | | 13.25 | 12.99 | 13.14 | 2.7K | 0.16 | | 1.23 | |
| AHTpG | | 14.90 | 14.72 | 14.72 | 574 | -0.23 | | 1.57 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.20 | 12.98 | 13.17 | 6.2K | -0.01 | | 0.11 | |
| AI | C3.Ai Inc Cl A | 15.46 | 15.43 | 15.46 | 3.7K | 0.00 | | 0.00 | |
| AIG | American International Group | 76.80 | 75.55 | 76.31 | 4.13M | -0.72 | | 0.93 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.38 | 19.54 | 162.0K | -0.25 | | 1.26 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.930 | 9.920 | 9.920 | 267.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.00 | 49.16 | 49.58 | 326.9K | -0.03 | | 0.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.20 | 23.37 | 78.0K | -0.08 | | 0.34 | |
| AIR | AAR Corp | 82.99 | 79.96 | 81.13 | 327.4K | -1.57 | | 1.90 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.1 | 257.3 | 302.1K | -0.7 | | 0.26 | |
| AIV | Apartment Investment and Management | 5.600 | 5.550 | 5.550 | 1.58M | -0.020 | | 0.36 | |
| AIZ | Assurant Inc | 222.6 | 220.8 | 221.8 | 231.2K | -1.1 | | 0.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.44 | 19.58 | 16.4K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 239.8 | 236.7 | 237.9 | 1.36M | -1.9 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 11.05 | 10.67 | 10.80 | 1.0K | -0.10 | | 0.92 | |
| AKAF | The Frontier Economic Fund | 29.33 | 29.33 | 29.33 | 10 | -0.23 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.28 | 27.00 | 27.25 | 3.5K | 0.03 | | 0.11 | |
| AKR | Acadia Realty Trust | 19.79 | 19.51 | 19.61 | 691.1K | -0.07 | | 0.36 | |
| AL | Air Lease Corp Cl A | 64.16 | 63.92 | 64.10 | 1.59M | 0.17 | | 0.27 | |
| ALB | Albemarle Corp | 126.3 | 125.6 | 125.6 | 200 | -1.7 | | 1.30 | |
| ALB-A | Albemarle Corp Pfd A | 53.92 | 52.83 | 53.86 | 1.49M | 0.87 | | 1.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 52.83 | 53.86 | 1.49M | 0.87 | | 1.64 | |
| ALC | Alcon Inc | 79.39 | 79.30 | 79.30 | 800 | 0.43 | | 0.55 | |
| ALE | Allete Inc | 67.59 | 67.42 | 67.47 | 943.1K | -0.14 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 20.92 | 20.72 | 20.89 | 74.2K | 5.75 | | 37.98 | |
| ALG | Alamo Group | 167.7 | 163.0 | 163.0 | 73.8K | -1.8 | | 1.11 | |
| ALH | Alliance Laundry Holdings Inc | 22.54 | 21.68 | 21.68 | 1.03M | -0.49 | | 2.21 | |
| ALIT | Alight Inc Cl A | 2.110 | 2.025 | 2.100 | 19.31M | 0.060 | | 2.94 | |
| ALK | Alaska Air Group | 49.38 | 49.38 | 49.38 | 100 | 0.19 | | 0.39 | |
| ALL | Allstate Corp | 203.9 | 199.3 | 200.9 | 2.05M | -1.4 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.15 | 26.27 | 7.7K | 0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.14 | 21.18 | 118.5K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.55 | 19.34 | 19.46 | 29.7K | -0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.56 | 26.60 | 21.5K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 159.5 | 157.2 | 158.9 | 1.03M | -0.2 | | 0.14 | |
| ALLpB | | 26.28 | 26.15 | 26.27 | 7.7K | 0.09 | | 0.34 | |
| ALLpH | | 21.29 | 21.14 | 21.18 | 118.5K | -0.08 | | 0.38 | |
| ALLpI | | 19.55 | 19.34 | 19.46 | 29.8K | -0.06 | | 0.28 | |
| ALLpJ | | 26.74 | 26.56 | 26.60 | 21.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 43.23 | 41.81 | 42.65 | 4.06M | 0.26 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 97.05 | 94.10 | 95.08 | 2.78M | 2.54 | | 2.74 | |
| ALT-A | Alta Equipment Group Inc | 25.09 | 25.05 | 25.09 | 500 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.165 | 4.875 | 5.030 | 304.4K | 0.120 | | 2.44 | |
| ALTGpA | | 25.09 | 25.05 | 25.09 | 551 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.20 | 10.09 | 10.14 | 22.4K | 0.04 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0252 | 0.0224 | 0.0251 | 4.8K | -0.0002 | | 0.79 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.640 | 1.680 | 30.6K | -0.020 | | 1.18 | |
| ALUR.WS | | 0.0252 | 0.0224 | 0.0251 | 4.9K | -0.0002 | | 0.79 | |
| ALV | Autoliv Inc | 118.4 | 117.3 | 117.3 | 400 | -0.3 | | 0.22 | |
| ALX | | 214.1 | 210.6 | 213.5 | 46.8K | 1.7 | | 0.78 | |
| AM | Antero Midstream Corp | 18.88 | 18.21 | 18.68 | 3.41M | 0.21 | | 1.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.840 | 3.840 | 3.840 | 164 | -0.030 | | 0.78 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.69 | 28.15 | 29.31 | 58.0K | 0.31 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.320 | 2.320 | 1.8K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.275 | 8.275 | 8.275 | 120 | 0.025 | | 0.30 | |
| AME | Ametek Inc | 201.1 | 198.6 | 199.3 | 1.07M | -0.5 | | 0.27 | |
| AMG | Affiliated Managers Group | 275.6 | 267.3 | 270.2 | 232.3K | -3.0 | | 1.09 | |
| AMH | American Homes 4 Rent | 30.85 | 30.42 | 30.44 | 2.45M | -0.39 | | 1.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.81 | 22.70 | 22.70 | 5.4K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.91 | 23.97 | 11.4K | -0.02 | | 0.06 | |
| AMHpG | | 22.81 | 22.70 | 22.70 | 5.5K | -0.10 | | 0.44 | |
| AMHpH | | 24.27 | 23.91 | 23.97 | 11.4K | -0.02 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 16.57 | 16.03 | 16.42 | 1.16M | 0.16 | | 0.98 | |
| AMP | Ameriprise Financial Services | 477.7 | 472.7 | 476.7 | 549.8K | -0.3 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.170 | 4.610 | 4.710 | 11.5K | -0.120 | | 2.48 | |
| AMPX | Amprius Technologies Inc | 11.92 | 11.75 | 11.89 | 1.1K | 0.09 | | 0.76 | |
| AMPX.WS | | 5.170 | 4.610 | 4.710 | 11.5K | -0.120 | | 2.48 | |
| AMPY | Amplify Energy Corp | 5.510 | 5.170 | 5.220 | 767.9K | -0.340 | | 6.12 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 170.1 | 174.3 | 221.9K | -4.8 | | 2.66 | |
| AMRC | Ameresco Inc | 33.57 | 32.36 | 32.50 | 387.0K | -0.75 | | 2.26 | |
| AMRZ | Amrize Ltd | 53.23 | 51.77 | 52.19 | 14.5K | -1.14 | | 2.14 | |
| AMT | American Tower Corp | 183.2 | 183.2 | 183.2 | 100 | 0.0 | | 0.00 | |
| AMTB | Mercantil Bank Holding Cl A | 19.69 | 19.29 | 19.59 | 193.2K | 0.31 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.060 | 1.020 | 1.040 | 32.4K | 0.030 | | 2.97 | |
| AMTM | Amentum Holdings Inc | 29.00 | 28.33 | 28.82 | 2.04M | -0.06 | | 0.21 | |
| AMWL | American Well Corp Cl A | 4.070 | 3.920 | 3.960 | 59.5K | -0.050 | | 1.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.80 | 21.28 | 21.45 | 1.81M | -0.07 | | 0.33 | |
| AN | Autonation Inc | 218.1 | 213.4 | 214.8 | 326.7K | -1.1 | | 0.50 | |
| ANET | Arista Networks Inc | 129.7 | 128.8 | 129.4 | 1.8K | 0.3 | | 0.21 | |
| ANF | Abercrombie & Fitch Company | 96.84 | 92.97 | 95.99 | 1.67M | 1.12 | | 1.18 | |
| ANG-D | American National Group Inc | 25.64 | 25.30 | 25.32 | 10.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.30 | 25.32 | 10.3K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 5.200 | 5.200 | 1.5K | 0.080 | | 1.56 | |
| ANRO | Alto Neuroscience Inc | 14.33 | 13.46 | 13.84 | 375.8K | 0.41 | | 3.05 | |
| ANVS | Annovis Bio Inc | 4.500 | 4.310 | 4.340 | 9.8K | 0.040 | | 0.93 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.630 | 9.660 | 376.8K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 5.6K | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.13 | 25.18 | 6.1K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.830 | 8.680 | 8.720 | 75.9K | -0.120 | | 1.36 | |
| AON | AON Plc | 344.6 | 341.0 | 343.4 | 873.2K | -1.8 | | 0.52 | |
| AORT | Artivion Inc | 45.16 | 43.98 | 44.07 | 346.2K | -0.52 | | 1.17 | |
| AOS | Smith A.O. Corp | 67.87 | 66.60 | 67.15 | 1.93M | -0.88 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 3.490 | 2.800 | 3.350 | 369.9K | 0.460 | | 15.92 | |
| APAM | Artisan Partners Asset Mgmt | 42.80 | 41.34 | 41.44 | 427.1K | -1.20 | | 2.81 | |
| APD | Air Products and Chemicals | 236.8 | 236.5 | 236.8 | 1.1K | 0.7 | | 0.30 | |
| APG | Api Group Corp | 39.32 | 38.69 | 38.90 | 2.48M | -0.16 | | 0.41 | |
| APH | Amphenol Corp | 140.1 | 140.1 | 140.1 | 322 | 0.0 | | 0.03 | |
| APLE | Apple Hospitality REIT Inc | 11.46 | 11.45 | 11.45 | 753 | -0.01 | | 0.09 | |
| APO | Apollo Asset Management Inc | 137.9 | 135.2 | 137.4 | 2.51M | -0.8 | | 0.54 | |
| APO-A | Apollo Global Management Inc | 72.33 | 71.15 | 72.01 | 7.0K | -0.38 | | 0.52 | |
| APOpA | | 72.33 | 71.15 | 72.01 | 7.1K | -0.33 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.06 | 26.11 | 16.0K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.32 | 75.52 | 77.08 | 2.46M | 0.71 | | 0.93 | |
| AQN | Algonquin Power & Util | 5.840 | 5.740 | 5.770 | 4.43M | -0.090 | | 1.54 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.77 | 25.78 | 8.8K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.58 | 37.23 | 37.52 | 3.3K | 0.22 | | 0.59 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 7.200 | 7.200 | 375 | -0.010 | | 0.14 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.26 | 13.38 | 126.4K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 8.795 | 8.570 | 8.580 | 939.3K | -0.210 | | 2.39 | |
| ARE | Alexandria Real Estate Equities | 45.00 | 45.00 | 45.00 | 500 | 0.03 | | 0.07 | |
| ARE-B | Ares Management Corp Pfd B | 51.94 | 51.12 | 51.70 | 287.8K | -0.16 | | 0.31 | |
| ARES | Ares Management LP | 185.0 | 176.5 | 177.1 | 20.8K | 12.8 | | 7.79 | |
| ARESpB | | 53.54 | 53.01 | 53.54 | 653 | 1.84 | | 3.56 | |
| ARI | Apollo Commercial Real Estate | 10.125 | 9.970 | 9.970 | 757.3K | -0.180 | | 1.77 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.31 | 14.27 | 14.31 | 478 | 0.11 | | 0.77 | |
| ARMK | Aramark Holdings Corp | 37.98 | 36.86 | 36.92 | 1.69M | -1.03 | | 2.71 | |
| AROC | Archrock Inc | 25.29 | 24.17 | 24.99 | 2.08M | 0.06 | | 0.24 | |
| ARR | Armour Residential R | 17.43 | 17.38 | 17.38 | 323 | 0.06 | | 0.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.96 | 21.00 | 11.8K | -0.03 | | 0.14 | |
| ARRpC | | 21.07 | 20.96 | 21.00 | 11.8K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 114.8 | 110.8 | 112.9 | 514.8K | 0.5 | | 0.40 | |
| ARX | Accelerant Holdings Cl A | 15.24 | 15.24 | 15.24 | 100 | 0.41 | | 2.76 | |
| AS | Amer Sports Inc | 37.60 | 37.50 | 37.50 | 1.1K | 0.31 | | 0.83 | |
| ASA | ASA Gold and Precious Metals | 53.20 | 51.98 | 52.08 | 35.8K | -0.90 | | 1.70 | |
| ASAN | Asana Inc Cl A | 14.55 | 14.55 | 14.55 | 100 | -0.05 | | 0.34 | |
| ASB | Associated Banc-Corp | 26.38 | 25.98 | 26.12 | 1.59M | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.47 | 21.56 | 7.1K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.56 | 20.56 | 5.3K | -0.22 | | 1.06 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.84 | 24.96 | 8.9K | 0.12 | | 0.48 | |
| ASBpE | | 21.56 | 21.47 | 21.56 | 7.1K | 0.03 | | 0.14 | |
| ASBpF | | 20.89 | 20.56 | 20.56 | 5.3K | -0.22 | | 1.06 | |
| ASC | Ardmore Shipping Corp | 11.99 | 11.69 | 11.77 | 394.7K | -0.06 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.330 | 5.330 | 135.6K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.50 | 22.00 | 22.00 | 241.8K | -0.44 | | 1.96 | |
| ASGN | On Assignment | 45.62 | 44.67 | 44.88 | 673.2K | -0.57 | | 1.25 | |
| ASH | Ashland Inc | 57.60 | 57.60 | 57.60 | 202 | 0.10 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 18.31 | 17.93 | 18.07 | 60.4K | 0.12 | | 0.67 | |
| ASIX | Advansix Inc | 16.05 | 15.20 | 15.32 | 827.9K | -0.70 | | 4.37 | |
| ASPN | Aspen Aerogels Inc | 3.570 | 3.270 | 3.290 | 1.71M | -0.250 | | 7.06 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.6 | 304.5 | 304.6 | 242 | 0.6 | | 0.19 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.00 | 15.85 | 15.85 | 1.9K | 0.11 | | 0.70 | |
| ATEN | A10 Networks Inc | 18.05 | 17.77 | 17.78 | 473.1K | 0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 95.00 | 93.52 | 93.56 | 488.5K | -0.98 | | 1.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.80 | 26.7K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.79 | 20.03 | 46.4K | 0.23 | | 1.16 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.68 | 16.77 | 73.8K | -0.08 | | 0.47 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 26.09 | 26.10 | 16.5K | -0.04 | | 0.15 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.98 | 23.35 | 23.59 | 354.1K | -0.29 | | 1.21 | |
| ATHpA | | 24.98 | 24.77 | 24.80 | 26.8K | -0.06 | | 0.24 | |
| ATHpB | | 20.06 | 19.79 | 20.03 | 46.5K | 0.23 | | 1.16 | |
| ATHpD | | 16.96 | 16.68 | 16.77 | 73.8K | -0.08 | | 0.47 | |
| ATHpE | | 26.25 | 26.09 | 26.10 | 16.5K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.32 | 25.20 | 25.21 | 74.8K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 99.64 | 99.64 | 99.64 | 100 | 0.00 | | 0.00 | |
| ATKR | Atkore Inc | 63.60 | 63.60 | 63.60 | 100 | -0.17 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 52.69 | 50.84 | 51.07 | 891.4K | -1.18 | | 2.26 | |
| ATO | Atmos Energy Corp | 171.2 | 166.8 | 167.1 | 1.05M | -4.2 | | 2.46 | |
| ATR | Aptargroup | 120.3 | 120.2 | 120.3 | 203 | 0.2 | | 0.16 | |
| ATS | Ats Corp Cda | 27.59 | 27.00 | 27.15 | 94.3K | -0.11 | | 0.40 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 78.77 | 77.90 | 78.06 | 18.9K | -0.75 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 34.95 | 34.23 | 34.28 | 1.21M | -0.11 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.93 | 24.67 | 24.80 | 7.3K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.93 | 24.67 | 24.80 | 7.4K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.780 | 4.790 | 40.5K | -0.180 | | 3.62 | |
| AVA | Avista Corp | 38.80 | 38.19 | 38.25 | 523.4K | -0.46 | | 1.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.097 | 4.240 | 40.6K | 0.090 | | 2.17 | |
| AVB | Avalonbay Communities | 178.0 | 174.2 | 177.6 | 1.29M | -0.4 | | 0.23 | |
| AVBC | Avidia Bancorp Inc | 16.93 | 16.52 | 16.70 | 97.3K | 0.06 | | 0.36 | |
| AVD | American Vanguard Corp | 4.346 | 4.120 | 4.130 | 210.4K | -0.150 | | 3.50 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.63 | 122.6K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.62 | 11.21 | 11.24 | 657.8K | -0.02 | | 0.18 | |
| AVNT | Avient Corp | 30.75 | 29.94 | 29.98 | 791.1K | -0.71 | | 2.31 | |
| AVTR | Avantor Inc | 10.95 | 10.62 | 10.71 | 10.81M | -0.22 | | 2.01 | |
| AVY | Avery Dennison Corp | 179.7 | 174.0 | 175.3 | 902.2K | -4.0 | | 2.24 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.70 | 10.71 | 302.4K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 184.7 | 182.4 | 184.2 | 341.5K | 0.4 | | 0.19 | |
| AWK | American Water Works | 130.0 | 127.6 | 128.5 | 2.26M | -1.0 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.880 | 3.890 | 207.4K | -0.030 | | 0.77 | |
| AWR | American States Water Company | 73.34 | 71.74 | 71.80 | 206.0K | -1.37 | | 1.87 | |
| AX | Axos Financial Inc | 86.37 | 84.07 | 85.12 | 386.9K | 0.43 | | 0.51 | |
| AXI- | | 12.58 | 11.82 | 12.30 | 25.4K | 0.22 | | 1.82 | |
| AXL | American Axle & Manufacturing | 6.330 | 6.070 | 6.130 | 3.88M | -0.180 | | 2.85 | |
| AXP | American Express Company | 363.1 | 362.8 | 362.8 | 1.1K | 0.5 | | 0.13 | |
| AXR | Amrep Corp | 21.64 | 20.86 | 20.86 | 4.9K | -0.65 | | 3.02 | |
| AXS | Axis Capital Holdings | 99.02 | 97.16 | 98.57 | 658.8K | 0.72 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.49 | 20.39 | 20.46 | 45.9K | -0.03 | | 0.15 | |
| AXSpE | | 20.49 | 20.39 | 20.46 | 45.9K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.19 | 28.14 | 28.23 | 3.57M | -0.85 | | 2.92 | |
| AYI | Acuity Inc | 372.5 | 372.5 | 372.5 | 119 | 0.3 | | 0.07 | |
| AZO | Autozone | 3,809 | 3,616 | 3,702 | 1.1K | -65 | | 1.74 | |
| AZZ | Azz Inc | 106.0 | 104.0 | 104.1 | 154.4K | -1.1 | | 1.02 | |