| AAA | First Priority Clo Bond ETF | 25.04 | 25.03 | 25.04 | 3.3K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.37 | 27.23 | 27.23 | 701 | -0.14 | | 0.53 | |
| AAAU | GS Physical Gold ETF | 42.79 | 42.14 | 42.56 | 1.41M | 0.07 | | 0.17 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.24 | 28.26 | 541 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.41 | 40.91 | 41.24 | 8.8K | 0.08 | | 0.19 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.66 | 31.14 | 31.66 | 45.0K | -0.04 | | 0.13 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.33 | 25.09 | 25.11 | 2.1K | -0.20 | | 0.78 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.32 | 24.32 | 24.79 | 0 | -0.47 | | 1.90 | |
| ABEQ | Absolute Core Strategy ETF | 36.10 | 35.92 | 35.93 | 6.5K | -0.36 | | 0.99 | |
| ABFL | Abacus Fcf Leaders ETF | 71.89 | 71.08 | 71.37 | 33.5K | -0.44 | | 0.61 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.00 | 29.03 | 4.0K | -0.41 | | 1.39 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.70 | 31.66 | 31.66 | 275 | -0.11 | | 0.36 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.40 | 23.40 | 23.40 | 300 | -0.31 | | 1.32 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.04 | 47.04 | 47.04 | 150 | 0.18 | | 0.39 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.34 | 39.34 | 40.39 | 0 | -1.05 | | 2.60 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.80 | 19.80 | 19.80 | 160 | -0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 9.110 | 8.650 | 8.835 | 17.5K | 0.185 | | 2.14 | |
| ACEI | Innovator Equity Autocallable Income | 24.59 | 24.50 | 24.59 | 5.0K | -0.05 | | 0.18 | |
| ACES | Alps Clean Energy ETF | 33.02 | 32.77 | 32.81 | 2.8K | -0.30 | | 0.91 | |
| ACGR | American Century Large Cap Growth ETF | 65.26 | 65.08 | 65.26 | 724 | 0.03 | | 0.05 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.34 | 25.45 | 42.7K | -0.02 | | 0.06 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.65 | 43.39 | 43.52 | 58.4K | -0.17 | | 0.38 | |
| ACKY | Vistashares Target 15 Acktivist | 19.81 | 19.62 | 19.69 | 31.8K | -0.09 | | 0.45 | |
| ACLC | American Century Large Cap Equity ETF | 77.85 | 77.63 | 77.77 | 4.6K | -0.38 | | 0.49 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.30 | 41.30 | 41.92 | 0 | -0.62 | | 1.48 | |
| ACSI | American Customer Satisfaction Core | 67.24 | 67.24 | 67.24 | 382 | -0.17 | | 0.25 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.49 | 41.49 | 100 | -0.25 | | 0.60 | |
| ACU | Acme United Corp | 42.33 | 40.38 | 41.70 | 2.1K | 0.90 | | 2.21 | |
| ACVF | American Conservative Values ETF | 49.29 | 49.06 | 49.06 | 1.6K | -0.23 | | 0.47 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.91 | 500 | -0.13 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.1 | 118.3 | 38.9K | -2.1 | | 1.78 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.530 | 8.545 | 7.5K | 0.012 | | 0.14 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.97 | 17.86 | 17.95 | 1.1K | -0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.26 | 50.92 | 51.03 | 5.0K | -0.30 | | 0.59 | |
| ADPV | Adaptiv Select ETF | 42.94 | 42.56 | 42.64 | 1.8K | -0.22 | | 0.51 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.07 | 38.86 | 38.89 | 3.7K | -0.44 | | 1.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.930 | 6.780 | 6.780 | 87.2K | -0.109 | | 1.58 | |
| AEMS | Anfield Enhanced Market ETF | 10.29 | 10.21 | 10.24 | 33.5K | -0.11 | | 1.04 | |
| AEON | Aeon Biopharma Inc | 1.010 | 0.821 | 1.010 | 293.7K | 0.158 | | 18.59 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.19 | 16.81 | 16.87 | 153.2K | -0.08 | | 0.47 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.87 | 36.87 | 36.87 | 10.8K | 0.08 | | 0.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.373 | 9.380 | 19.8K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.17 | 25.17 | 450 | 0.04 | | 0.15 | |
| AFK | Vaneck Africa Index ETF | 26.02 | 25.63 | 25.95 | 343.2K | 0.23 | | 0.89 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.78 | 38.93 | 15.3K | -0.22 | | 0.56 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.96 | 34.57 | 34.62 | 9.3K | -0.33 | | 0.94 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.50 | 12.55 | 14.13 | 24.3K | 2.29 | | 19.30 | |
| AFSM | FT Active Factor Small Cap ETF | 33.43 | 33.19 | 33.31 | 3.2K | -0.14 | | 0.42 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 99.9 | 100.1 | 6.57M | 0.2 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.75 | 20.81 | 98.2K | 0.06 | | 0.27 | |
| AGGS | Harbor Disciplined Bond ETF | 41.59 | 41.51 | 41.57 | 304 | 0.09 | | 0.23 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.02 | 44.15 | 31.0K | 0.09 | | 0.19 | |
| AGIG | Abundia Global Impact Group Inc | 1.570 | 1.450 | 1.460 | 72.9K | -0.040 | | 2.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.99 | 22.71 | 22.80 | 4.1K | -0.08 | | 0.34 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.89 | 29.42 | 29.46 | 10.5K | -0.10 | | 0.35 | |
| AGQ | Ultra Silver 2X ETF | 133.3 | 128.9 | 133.1 | 1.87M | -0.5 | | 0.40 | |
| AGQI | FT Active Global Quality Income ETF | 16.44 | 16.32 | 16.35 | 18.9K | -0.09 | | 0.57 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.78 | 29.77 | 29.77 | 300 | -0.04 | | 0.13 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 4.2K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 25.95 | 25.88 | 25.95 | 977 | -0.19 | | 0.73 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.42 | 46.42 | 1.6K | -0.31 | | 0.66 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.000 | 7.825 | 7.870 | 68.5K | -0.070 | | 0.88 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.23 | 48.01 | 49.18 | 9.2K | 0.57 | | 1.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.06 | 44.78 | 44.96 | 3.6K | -0.11 | | 0.25 | |
| AIM | Aim Immunotech Inc | 1.381 | 1.280 | 1.380 | 84.5K | 0.060 | | 4.55 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.24 | 25.28 | 1.1K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.67 | 25.64 | 25.64 | 2.2K | -0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 2.930 | 2.860 | 2.860 | 5.9K | -0.020 | | 0.69 | |
| AIS | Vistashares Artificial Intelligence | 36.36 | 35.71 | 35.89 | 53.3K | -0.34 | | 0.94 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.70 | 66.20 | 66.30 | 882 | -0.35 | | 0.53 | |
| AIVI | Wisdomtree International Dividend Top | 52.07 | 51.96 | 52.07 | 600 | -0.16 | | 0.30 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 115.0 | 115.0 | 900 | -0.7 | | 0.61 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.78 | 18.40 | 18.66 | 24.1K | -0.28 | | 1.48 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.77 | 27.72 | 27.76 | 1.5K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.90 | 28.90 | 1.0K | -0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 65.77 | 64.86 | 65.07 | 416.7K | -0.29 | | 0.44 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.30 | 35.86 | 36.22 | 65.0K | 0.13 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 27.37 | 27.36 | 27.37 | 5.0K | -0.16 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.48 | 43.10 | 43.16 | 4.5K | -0.35 | | 0.80 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.011 | 7.950 | 8.000 | 106.1K | 0.030 | | 0.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.010 | 3.430 | 3.700 | 10.2K | 0.092 | | 2.54 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.37 | 49.30 | 50.13 | 9.7K | 0.14 | | 0.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.00 | 37.45 | 37.99 | 48.4K | 0.34 | | 0.90 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.72 | 29.79 | 29.6K | -0.50 | | 1.64 | |
| AMLP | Alps Alerian MLP ETF | 47.55 | 46.71 | 46.77 | 1.49M | -0.74 | | 1.55 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.15 | 47.94 | 47.94 | 317 | -0.29 | | 0.60 | |
| AMS | American Shared Hospital Services | 2.175 | 2.100 | 2.140 | 4.8K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 19.09 | 19.13 | 0 | -0.04 | | 0.22 | |
| AMZA | Infracap MLP ETF | 39.99 | 39.07 | 39.14 | 39.4K | -0.81 | | 2.03 | |
| AMZE | Amaze Holdings Inc | 0.3789 | 0.3464 | 0.3623 | 648.4K | -0.0047 | | 1.28 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.35 | 27.05 | 27.19 | 4.0K | -0.02 | | 0.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.49 | 40.98 | 41.30 | 15.0K | -0.07 | | 0.17 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.08 | 12.95 | 13.02 | 321.1K | -0.01 | | 0.06 | |
| ANEW | MSCI Transformational Changes ETF | 50.01 | 50.01 | 50.01 | 200 | -0.19 | | 0.38 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.89 | 89.30 | 89.61 | 56.8K | -0.23 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.41 | 26.43 | 6.3K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.35 | 40.41 | 88.8K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.04 | 47.90 | 47.98 | 92.0K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.03 | 65.21 | 301.3K | -0.13 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 29.82 | 29.78 | 29.82 | 49.3K | 0.08 | | 0.27 | |
| APIE | Activepassive International Equity ETF | 36.70 | 36.15 | 36.23 | 27.9K | -0.29 | | 0.78 | |
| APLU | Allspring Core Plus ETF | 25.04 | 24.98 | 25.04 | 11.9K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.76 | 44.30 | 50.99 | 235.6K | 3.54 | | 7.45 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.54 | 13.43 | 13.53 | 205.1K | 0.00 | | 0.00 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.07 | 25.10 | 10.6K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.13 | 10.1K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 25.00 | 25.02 | 2.8K | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.88 | 24.89 | 3.8K | -0.06 | | 0.24 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.53 | 29.53 | 29.55 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.40 | 41.40 | 41.40 | 100 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.71 | 34.65 | 34.65 | 1.5K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.56 | 38.56 | 38.94 | 0 | -0.38 | | 0.98 | |
| APT | Alpha Pro Tech | 4.570 | 4.500 | 4.518 | 9.5K | -0.012 | | 0.26 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.51 | 41.70 | 58.0K | -0.21 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.130 | 2.040 | 2.130 | 11.1K | 0.050 | | 2.40 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.96 | 30.96 | 30.94 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.76 | 25.76 | 25.76 | 200 | -0.06 | | 0.22 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.99 | 27.88 | 27.91 | 9.4K | -0.31 | | 1.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.13 | 29.13 | 1.1K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 103 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.02 | 38.51 | 39.23 | 10.2K | -0.48 | | 1.20 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.52 | 18.52 | 36.4K | -0.15 | | 0.80 | |
| AREN | The Arena Group Holdings Inc | 4.120 | 3.900 | 4.082 | 26.6K | 0.012 | | 0.30 | |
| ARGT | GX MSCI Argentina ETF | 89.95 | 87.49 | 88.44 | 216.6K | -1.55 | | 1.72 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.25 | 28.53 | 29.09 | 5.62M | 0.61 | | 2.14 | |
| ARKF | Ark Fintech Innovation ETF | 48.98 | 48.29 | 48.69 | 89.7K | 0.55 | | 1.13 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.24 | 29.53 | 1.52M | -0.33 | | 1.11 | |
| ARKK | Ark Innovation ETF | 80.25 | 78.09 | 79.61 | 4.02M | 0.37 | | 0.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.9 | 111.2 | 113.0 | 99.4K | -0.2 | | 0.14 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 19.00 | 19.00 | 350 | -0.17 | | 0.86 | |
| ARKW | Ark Next Generation Internet ETF | 153.1 | 151.1 | 152.9 | 50.0K | 1.1 | | 0.74 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.30 | 27.76 | 27.90 | 230.1K | -0.24 | | 0.85 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.25 | 30.08 | 30.08 | 2.6K | -0.14 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.30 | 52.30 | 52.30 | 100 | -2.21 | | 4.06 | |
| ARMN | Aris Mining Corp | 15.90 | 15.36 | 15.57 | 623.1K | -0.19 | | 1.21 | |
| ARMP | Armata Pharmaceuticals Inc | 6.290 | 5.570 | 5.595 | 17.7K | -0.565 | | 9.17 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.18 | 16.57 | 17.17 | 8.0K | -1.10 | | 6.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.76 | 30.30 | 30.42 | 1.3K | -1.69 | | 5.27 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.96 | 31.88 | 31.88 | 5.6K | -0.15 | | 0.47 | |
| ARTY | Ishares Robotics and Artificial | 47.60 | 46.87 | 47.22 | 183.3K | -0.18 | | 0.38 | |
| ASCE | Allspring Smid Core ETF | 27.37 | 26.64 | 27.18 | 6.0K | -0.18 | | 0.64 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.62 | 18.52 | 18.57 | 11.0K | -0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.00 | 25.13 | 27.09 | 2.9K | -0.26 | | 0.95 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.74 | 32.46 | 32.57 | 5.33M | -0.28 | | 0.85 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.13 | 36.05 | 36.13 | 900 | -0.48 | | 1.31 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.17 | 33.05 | 33.14 | 3.8K | -0.32 | | 0.96 | |
| ASLV | Allspring Special Large Value ETF | 28.44 | 28.21 | 28.21 | 450 | -0.32 | | 1.12 | |
| ASM | Avino Silver & Gold | 6.210 | 5.730 | 6.170 | 2.82M | 0.100 | | 1.65 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.75 | 23.61 | 23.71 | 7.3K | -0.05 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 72.99 | 72.99 | 72.99 | 101 | -0.54 | | 0.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 39.40 | 35.38 | 36.88 | 999.2K | -1.37 | | 3.58 | |
| ATCH | Atlasclear Holdings Inc | 0.3128 | 0.2851 | 0.3029 | 3.81M | 0.0024 | | 0.80 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.09 | 25.09 | 25.09 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.21 | 33.83 | 34.11 | 17.7K | -0.11 | | 0.31 | |
| ATMP | Barclays Plus Select MLP ETN | 28.53 | 28.27 | 28.27 | 13.2K | -0.48 | | 1.67 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.564 | 1.480 | 1.495 | 95.9K | -0.095 | | 5.97 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.37 | 90.40 | 0 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 36.10 | 35.54 | 35.77 | 7.6K | -0.35 | | 0.97 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.87 | 33.89 | 1.4K | -0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.90 | 30.84 | 30.84 | 200 | -0.09 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.35 | 35.35 | 35.35 | 100 | -0.09 | | 0.26 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.29 | 29.22 | 29.27 | 626 | -0.11 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.35 | 32.37 | 722 | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.68 | 43.68 | 43.68 | 100 | -0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.09 | 12.46 | 12.48 | 3.8K | -0.83 | | 6.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.88 | 46.33 | 46.43 | 35.0K | -0.47 | | 1.00 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 100 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.905 | 1.790 | 1.800 | 30.7K | 0.010 | | 0.56 | |
| AVDE | Avantis International Equity ETF | 81.51 | 80.95 | 81.29 | 396.4K | -1.23 | | 1.49 | |
| AVDS | Avantis International Small Cap Equity | 68.77 | 68.35 | 68.41 | 8.9K | -1.21 | | 1.74 | |
| AVDV | Avantis International Small Cap Value | 92.53 | 91.80 | 92.09 | 360.0K | -1.82 | | 1.94 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.56 | 61.20 | 61.21 | 15.0K | -1.81 | | 2.86 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.30 | 74.42 | 74.70 | 946.7K | -1.77 | | 2.31 | |
| AVES | Avantis Emerging Markets Value ETF | 56.94 | 56.57 | 56.81 | 24.6K | -1.53 | | 2.62 | |
| AVGE | Avantis All Equity Markets ETF | 86.42 | 85.57 | 85.89 | 32.3K | -0.59 | | 0.68 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.17 | 73.37 | 35.7K | -0.64 | | 0.86 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.16 | 46.63 | 48.04 | 31.5K | 0.63 | | 1.33 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.44 | 66.44 | 66.12 | 0 | 0.32 | | 0.48 | |
| AVIG | Avantis Core Fixed Income ETF | 41.85 | 41.74 | 41.85 | 103.1K | -0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 70.58 | 70.03 | 70.31 | 54.4K | -1.39 | | 1.95 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.42 | 77.67 | 78.02 | 21.7K | -0.58 | | 0.74 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.84 | 74.92 | 75.15 | 239.8K | -0.93 | | 1.23 | |
| AVMA | Avantis Moderate Allocation ETF | 66.78 | 66.47 | 66.60 | 21.3K | -0.25 | | 0.37 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.29 | 70.74 | 70.76 | 13.6K | -0.85 | | 1.19 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.83 | 45.72 | 45.83 | 11.0K | -0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.90 | 71.17 | 71.27 | 4.6K | -1.01 | | 1.40 | |
| AVNM | Avantis All International Markets Equity | 73.28 | 72.86 | 73.07 | 15.6K | -0.31 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 74.85 | 74.48 | 74.54 | 6.6K | -0.59 | | 0.79 | |
| AVRE | Avantis Real Estate ETF | 43.53 | 43.16 | 43.28 | 23.1K | -0.71 | | 1.61 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.13 | 59.48 | 59.67 | 42.0K | -0.57 | | 0.95 | |
| AVSD | Avantis Responsible International Equity | 73.52 | 73.30 | 73.45 | 1.7K | -0.85 | | 1.14 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 62.96 | 62.79 | 62.79 | 432 | -1.92 | | 2.97 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.00 | 46.92 | 46.98 | 35.3K | -0.14 | | 0.30 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.95 | 75.61 | 75.77 | 1.0K | -0.70 | | 0.92 | |
| AVUS | Avantis U.S. Equity ETF | 111.7 | 110.7 | 111.1 | 154.0K | -1.0 | | 0.85 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.8 | 103.2 | 103.5 | 507.7K | -1.5 | | 1.47 | |
| AWAY | Amplify Travel Tech ETF | 21.15 | 20.98 | 21.00 | 24.7K | -0.06 | | 0.28 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.48 | 22.48 | 22.48 | 1.0K | -0.68 | | 2.92 | |
| AWX | Avalon Holdings Corp | 2.642 | 2.570 | 2.642 | 3.2K | -0.048 | | 1.79 | |
| AXIL | Axil Brands Inc | 8.350 | 6.854 | 7.800 | 58.4K | -0.010 | | 0.13 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.00 | 11.48 | 11.97 | 3.2K | 0.00 | | 0.04 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.80 | 53.59 | 53.59 | 500 | -1.43 | | 2.59 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.45 | 28.45 | 28.34 | 0 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3048 | 0.2820 | 0.2890 | 226.6K | -0.0111 | | 3.70 | |