EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-44.00-60.00-56.00020.0026.32 
ADDCCSE Advance Decline Difference0.00-16.00-11.00067.0085.90 
ADDEETFS Advance Decline Difference-749-1,518-1,5180-2,313290.94 
ADDNNYSE Advance Decline Difference-132.0-294.0-243.00-840.0140.70 
ADDQNASD Advance Decline Difference-118.0-499.0-499.00-497.024850.00 
ADDSTSX Advance Decline Difference-248.0-529.0-529.00-580.01137.25 
ADDTTotal Advance Decline Difference-345.0-798.0-798.00-1317.0253.76 
ADDUOTC US Advance Decline Difference-1.0-109.0-109.00154.058.56 
ADDVTSXV Advance Decline Difference-3.00-92.00-92.000189.0067.26 
ADDXCAD Total Advance Decline Difference-251.0-632.0-632.00-324.0105.19 
ADRAAMEX Advance Decline Ratio0.62000.53000.570000.04007.55 
ADRCCSE Advance Decline Ratio1.00000.70000.840000.310058.49 
ADREETFS Advance Decline Ratio0.51000.40000.40000-1.070072.79 
ADRNNYSE Advance Decline Ratio0.86000.71000.76000-1.070058.47 
ADRQNASD Advance Decline Ratio0.91000.70000.70000-0.320031.37 
ADRSTSX Advance Decline Ratio0.56000.42000.44000-0.570056.44 
ADRTTotal Advance Decline Ratio0.86000.72000.72000-0.500040.98 
ADRUOTC US Advance Decline Ratio0.95000.80000.88000-0.02002.22 
ADRVTSXV Advance Decline Ratio0.97000.62000.620000.170037.78 
ADRXCAD Total Advance Decline Ratio0.65000.49000.50000-0.300037.50 
ADVAAMEX Advancing Stocks76.0056.0076.000-3.003.80 
ADVCCSE Advancing Stocks61.0039.0061.000-27.0030.68 
ADVEETFS Advancing Stocks1,0318041,0310-2,17467.83 
ADVNNYSE Advancing Stocks846.0720.0796.00-406.033.78 
ADVQNASD Advancing Stocks1,2931,0281,1890-34422.44 
ADVSTSX Advancing Stocks419.0324.0419.00-691.062.25 
ADVTTotal Advancing Stocks2,1811,8042,0610-75326.76 
ADVUOTC US Advancing Stocks809.04.0809.00-842.051.00 
ADVVTSXV Advancing Stocks155.0119.0155.00-70.031.11 
ADVXCAD Total Advancing Stocks635.0482.0635.00-788.055.38 
AEX1,0951,0821,0930111.05 
AMXAmsterdam Midkap Index1,0981,0891,095040.37 
AORDAll Ordinaries Index9,1129,0279,1120480.53 
ASHDAMEX Declining Stocks2,373132,373073945.23 
ASHFAMEX Advances - Declines-9-1,695-1,6950-2,361354.50 
ASHRAMEX Advance Decline Ratio0.55000.28000.28000-1.110079.86 
ASHUAMEX Advancing Stocks738.04.0676.00-1605.070.36 
ATXATX Index6,3726,2986,3340-200.32 
ATXRS&P C.S. Ga-Atlanta Home Price Index250.5250.5250.5016.06.88 
AVDAAMEX Advances Declines Volume Difference-2.01-20.05-20.050112.0684.82 
AVDCCSE Advance Decline Volume Difference-0.6000-2.4100-0.770003.820083.22 
AVDEETFS Advances Declines Volume Difference48.2-246.4-246.40427.963.46 
AVDNNYSE Advances Declines Volume Difference-2.49-39.84-39.840-754.34105.58 
AVDQNASD Advances Declines Volume Difference44.3-152.9-152.90-1122.4115.77 
AVDSTSX Advance Decline Volume Difference-0.31-12.01-12.01047.1979.71 
AVDTTotal Advances Declines Volume38.3-212.8-212.80-2213.6110.63 
AVDUOTC US Advance Decline Volume Difference0.00-52.11-52.110877.2994.39 
AVDVTSXV Advance Decline Volume Difference0.210-4.070-4.070028.77087.61 
AVDXCAD Total Advance Decline Volume-0.70-16.85-16.85092.0584.53 
AVLDAMEX Declining Volume451.00.1448.50-722.961.71 
AVLFAMEX Advance Decline Volume Difference64.0-296.4-296.4036.110.87 
AVLRAMEX Advance Decline Vol Ratio1.83000.12000.33000-0.380053.52 
AVLUAMEX Advancing Volume185.00.3149.70-689.182.16 
AVRAAMEX Advance Decline Volume Ratio0.85000.41000.460000.2600130.00 
AVRCCSE Advance Decline Volume Ratio0.66000.17000.66000-0.07009.59 
AVREETFS Advance Decline Volume Ratio1.32000.51000.55000-0.160022.54 
AVRNNYSE Advance Decline Volume Ratio0.99000.88000.88000-0.670043.23 
AVRQNASD Advance Decline Volume Ratio1.22000.76000.76000-0.530041.09 
AVRSTSX Advance Decline Volume Ratio0.91000.41000.46000-0.230033.33 
AVRTTotal Advance Decline Volume Ratio1.13000.79000.79000-0.550041.04 
AVRUOTC US Advance Decline Volume Ratio0.55000.20000.39000-0.01002.50 
AVRVTSXV Advance Decline Volume Ratio1.23000.44000.440000.00000.00 
AVRXCAD Total Advance Decline Volume Ratio0.87000.42000.47000-0.170026.56 
AVVAAMEX Advancing Volume17.4711.6917.470-30.4563.54 
AVVCCSE Advancing Volume1.5100.3301.5100-10.58087.51 
AVVEETFS Advancing Volume312.5167.1312.50-1394.281.69 
AVVNNYSE Advancing Volume298.266.4298.20-3106.591.24 
AVVQNASD Advancing Volume489.8237.9489.80-3787.188.55 
AVVSTSX Advancing Volume10.653.3510.650-155.4793.59 
AVVTTotal Advancing Volume805.5315.9805.50-6924.089.58 
AVVUOTC US Advancing Volume33.560.0033.560-175.2183.92 
AVVVTSXV Advancing Volume3.2801.1303.2800-22.57087.31 
AVVXCAD Total Advancing Volume15.444.8215.440-188.6492.43 
AXJOASX 200 Index8,9488,8578,9480540.60 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP24,877-550.2
DJI52,7475371.0
SP5007,429160.2
INDS12,277720.6
CAC8,459530.6
DAX25,4641030.4
NKY62,365-2,5664.0
HSI25,3111040.4
OBX1,93870.4
AORD9,112480.5
TWII41,603-2,0314.7
JKSE6,131-550.9
STI5,616-40.1
ATX6,334-200.3
NZD13,862110.1
BEL5,746390.7
BVSP176,5651,2300.7