| A | Agilent Technologies | 135.4 | 132.2 | 133.3 | 1.02M | 0.6 | | 0.42 | |
| AA | Alcoa Corp | 47.03 | 44.52 | 46.16 | 2.47M | 1.82 | | 4.09 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.07 | 10.10 | 81.2K | 0.03 | | 0.30 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.57 | 17.24 | 17.59 | 366.8K | -0.50 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 85.10 | 82.17 | 82.51 | 121.3K | -1.47 | | 1.74 | |
| AAP | Advance Auto Parts Inc | 58.08 | 55.14 | 55.17 | 594.6K | -0.49 | | 0.88 | |
| AAT | American Assets Trust | 25.26 | 24.19 | 24.25 | 129.3K | -1.06 | | 4.19 | |
| AAUC | Allied Gold Corp | 22.01 | 20.94 | 21.77 | 150.6K | 0.74 | | 3.49 | |
| AB | Alliancebernstein Holding LP | 37.75 | 37.02 | 37.11 | 260.6K | -0.48 | | 1.28 | |
| ABBV | Abbvie Inc | 258.0 | 252.5 | 252.5 | 1.52M | -3.7 | | 1.44 | |
| ABCB | Ameris Bancorp | 90.73 | 89.35 | 89.73 | 97.7K | -0.92 | | 1.01 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.060 | 3.150 | 11.07M | 0.040 | | 1.29 | |
| ABG | Asbury Automotive Group Inc | 225.6 | 219.2 | 221.5 | 41.4K | 5.2 | | 2.42 | |
| ABM | ABM Industries Inc | 47.87 | 46.56 | 46.62 | 80.3K | -0.35 | | 0.75 | |
| ABR | Arbor Realty Trust | 5.170 | 4.980 | 4.995 | 1.15M | -0.105 | | 2.06 | |
| ABR-D | Arbor Realty Trust Inc | 16.05 | 15.92 | 15.99 | 4.6K | 0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.89 | 15.84 | 15.89 | 1.1K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.52 | 22.29 | 22.52 | 10.9K | 0.12 | | 0.54 | |
| ABRpD | | 16.00 | 15.93 | 15.94 | 8.9K | -0.06 | | 0.34 | |
| ABRpE | | 15.84 | 15.80 | 15.82 | 3.2K | -0.03 | | 0.18 | |
| ABRpF | | 22.45 | 22.28 | 22.31 | 12.3K | -0.21 | | 0.91 | |
| ABT | Abbott Laboratories | 101.0 | 99.7 | 100.4 | 4.4M | 0.8 | | 0.77 | |
| ABX | Barrick Gold Corp | 11.00 | 10.14 | 10.14 | 246.2K | -0.24 | | 2.27 | |
| ABXL | Abacus Global Management Inc | 25.90 | 25.79 | 25.84 | 1.4K | -0.01 | | 0.02 | |
| ACA | Arcosa Inc | 145.0 | 144.4 | 144.5 | 582.2K | -0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 4.090 | 4.020 | 4.065 | 272.3K | 0.045 | | 1.12 | |
| ACEL | Accel Entertainment Inc | 12.06 | 11.89 | 11.89 | 85.3K | -0.26 | | 2.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.470 | 3.185 | 3.185 | 134.8K | -0.220 | | 6.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0959 | 0.0470 | 0.0501 | 1.33M | 0.0001 | | 0.20 | |
| ACHR | Archer Aviation Inc | 5.415 | 5.080 | 5.155 | 29.83M | -0.120 | | 2.27 | |
| ACHR.WS | | 0.0700 | 0.0450 | 0.0500 | 128.6K | -0.0001 | | 0.20 | |
| ACI | Albertsons Companies Inc Cl A | 14.84 | 14.39 | 14.49 | 2.99M | -0.23 | | 1.56 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.39 | 50.48 | 40.5K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 69.47 | 67.31 | 67.44 | 334.9K | -1.49 | | 2.16 | |
| ACN | Accenture Plc | 143.5 | 138.9 | 139.5 | 2.17M | -1.4 | | 0.97 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.335 | 5.280 | 5.310 | 650.1K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.73 | 19.80 | 900 | 0.01 | | 0.05 | |
| ACPpA | | 19.89 | 19.71 | 19.71 | 816 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 17.80 | 17.50 | 17.77 | 3.9K | 0.43 | | 2.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.93 | 24.98 | 9.4K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.69 | 21.73 | 1.1K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.530 | 4.540 | 109.2K | -0.050 | | 1.09 | |
| ACRpC | | 25.00 | 24.95 | 24.97 | 6.0K | -0.01 | | 0.04 | |
| ACRpD | | 21.78 | 21.68 | 21.76 | 5.1K | 0.06 | | 0.28 | |
| ACV | Virtus Diversified Income & Convertible | 28.16 | 27.50 | 27.67 | 20.9K | 0.21 | | 0.75 | |
| ACVA | Acv Auctions Inc Cl A | 8.070 | 7.510 | 7.575 | 1.15M | -0.355 | | 4.48 | |
| AD | Array Digital Infrastructure Inc | 35.02 | 34.21 | 34.64 | 33.4K | 0.67 | | 1.96 | |
| ADC | Agree Realty Corp | 80.71 | 80.00 | 80.19 | 176.7K | -0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 17.16 | 17.11 | 17.13 | 11.0K | -0.02 | | 0.09 | |
| ADCpA | | 17.19 | 17.12 | 17.19 | 5.7K | 0.07 | | 0.38 | |
| ADCT | Adc Therapeutics Sa | 1.285 | 1.210 | 1.220 | 390.8K | -0.050 | | 3.94 | |
| ADM | Archer Daniels Midland | 87.67 | 86.21 | 87.47 | 1.78M | 1.27 | | 1.47 | |
| ADNT | Adient Plc | 20.69 | 19.59 | 20.42 | 294.4K | 0.50 | | 2.48 | |
| ADT | ADT Inc | 6.990 | 6.840 | 6.865 | 2.78M | -0.025 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 26.49 | 26.29 | 26.39 | 266.5K | 0.07 | | 0.25 | |
| AEE | Ameren Corp | 112.2 | 110.6 | 111.5 | 211.6K | 1.5 | | 1.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.53 | 18.50 | 18.52 | 12.4K | -0.02 | | 0.08 | |
| AEG | Aegon N.V. ADR | 9.235 | 9.150 | 9.185 | 3.66M | 0.035 | | 0.38 | |
| AEM | Agnico-Eagle Mines Ltd | 149.2 | 143.3 | 146.1 | 1.93M | 4.5 | | 3.18 | |
| AEO | American Eagle Outfitters | 17.83 | 17.30 | 17.68 | 1.23M | 0.32 | | 1.81 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.3 | 150.6 | 289.5K | -1.2 | | 0.82 | |
| AES | The Aes Corp | 14.87 | 14.82 | 14.87 | 3.68M | 0.06 | | 0.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.01 | 14.27 | 14.60 | 1.41M | 0.37 | | 2.60 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.31 | 11.60 | 25.2K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.09 | 11.02 | 11.02 | 94.4K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 142.3 | 139.8 | 140.1 | 90.5K | -1.4 | | 0.98 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.57 | 20.66 | 3.6K | -0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.83 | 17.86 | 6.5K | -0.14 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.65 | 19.65 | 1.1K | -0.12 | | 0.63 | |
| AFGE | American Financial Group Inc 4.500% | 16.25 | 16.10 | 16.17 | 2.4K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 124.5 | 122.9 | 123.2 | 395.0K | -0.4 | | 0.35 | |
| AG | First Majestic Silver | 17.75 | 16.97 | 17.21 | 6.97M | 0.34 | | 2.02 | |
| AGBK | Agi Inc Cl A | 6.840 | 6.600 | 6.770 | 233.4K | 0.080 | | 1.20 | |
| AGCO | Agco Corp | 117.9 | 112.4 | 117.2 | 274.9K | 5.4 | | 4.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.20 | 12.08 | 12.18 | 40.7K | 0.11 | | 0.87 | |
| AGI | Alamos Gold Inc | 31.07 | 29.79 | 30.27 | 2.5M | 0.75 | | 2.52 | |
| AGL | Agilon Health Inc | 124.6 | 117.8 | 120.6 | 57.5K | -5.1 | | 4.07 | |
| AGM | Federal Agricultural Mortgage Corp | 208.8 | 205.6 | 207.5 | 23.3K | -0.2 | | 0.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.73 | 21.36 | 21.60 | 9.5K | 0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.26 | 21.02 | 21.21 | 5.9K | 0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.10 | 19.15 | 3.2K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.78 | 17.79 | 24.3K | -0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.88 | 23.88 | 23.88 | 200 | -0.17 | | 0.71 | |
| AGM-I | | 24.10 | 23.95 | 24.00 | 21.0K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.66 | 21.47 | 21.66 | 2.2K | 0.06 | | 0.28 | |
| AGMpE | | 21.20 | 21.14 | 21.14 | 721 | -0.06 | | 0.30 | |
| AGMpF | | 19.20 | 19.08 | 19.14 | 2.5K | -0.01 | | 0.05 | |
| AGMpG | | 17.83 | 17.67 | 17.75 | 2.2K | -0.04 | | 0.22 | |
| AGMpH | | 23.81 | 23.71 | 23.71 | 8.5K | -0.17 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 84.94 | 84.10 | 84.18 | 49.1K | -0.61 | | 0.72 | |
| AGRO | Adecoagro S.A. | 11.47 | 10.78 | 11.30 | 472.8K | 0.52 | | 4.78 | |
| AGX | Argan Inc | 616.0 | 586.3 | 601.2 | 133.1K | -3.7 | | 0.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.78 | 18.81 | 24.3K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.70 | 18.76 | 14.7K | -0.13 | | 0.69 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.67 | 23.56 | 23.67 | 2.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.69 | 18.72 | 32.8K | -0.08 | | 0.43 | |
| AHLpE | | 18.75 | 18.62 | 18.66 | 11.7K | -0.10 | | 0.53 | |
| AHLpF | | 23.67 | 23.63 | 23.66 | 11.4K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 58.02 | 56.85 | 56.97 | 725.1K | -0.64 | | 1.11 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.76 | 22.02 | 13.6K | 0.04 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.210 | 3.230 | 4.7K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.520 | 5.250 | 5.300 | 7.2K | -0.155 | | 2.84 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.365 | 6.250 | 6.305 | 8.9K | 0.055 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.420 | 5.350 | 5.400 | 4.2K | 0.100 | | 1.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.480 | 5.175 | 5.215 | 4.1K | -0.115 | | 2.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.427 | 5.010 | 5.250 | 6.8K | -0.010 | | 0.19 | |
| AHTpD | | 5.620 | 5.210 | 5.610 | 6.0K | 0.310 | | 5.85 | |
| AHTpF | | 6.329 | 6.110 | 6.110 | 1.2K | -0.195 | | 3.10 | |
| AHTpG | | 5.390 | 5.040 | 5.355 | 2.9K | -0.045 | | 0.83 | |
| AHTpH | | 5.480 | 5.175 | 5.215 | 3.5K | -0.115 | | 2.16 | |
| AHTpI | | 5.300 | 5.155 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AI | C3.Ai Inc Cl A | 8.650 | 8.000 | 8.040 | 3.69M | -0.550 | | 6.40 | |
| AIG | American International Group | 80.59 | 77.51 | 77.51 | 2.02M | -2.72 | | 3.39 | |
| AII | American Integrity Insurance Group Inc | 18.67 | 18.01 | 18.10 | 16.7K | -0.64 | | 3.42 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2675 | 0.2675 | 0.2675 | 2.5K | 0.0175 | | 7.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.16 | 10.16 | 16.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.06 | 74.25 | 74.37 | 32.8K | -1.58 | | 2.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.33 | 25.90 | 26.17 | 41.1K | 0.15 | | 0.58 | |
| AIR | AAR Corp | 138.9 | 125.4 | 128.2 | 552.5K | -13.1 | | 9.27 | |
| AIT | Applied Industrial Technologies | 345.4 | 338.5 | 339.3 | 85.9K | -1.9 | | 0.54 | |
| AIV | Apartment Investment and Management | 2.705 | 2.640 | 2.645 | 407.8K | -0.060 | | 2.22 | |
| AIZ | Assurant Inc | 275.0 | 272.4 | 272.7 | 70.7K | -3.1 | | 1.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.60 | 19.15 | 19.23 | 3.9K | -0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 249.6 | 241.1 | 243.0 | 313.3K | -5.1 | | 2.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.99 | 11.00 | 1.4K | -0.10 | | 0.90 | |
| AKAF | The Frontier Economic Fund | 31.57 | 31.57 | 31.82 | 0 | -0.25 | | 0.79 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.49 | 29.04 | 29.50 | 626 | 0.08 | | 0.27 | |
| AKR | Acadia Realty Trust | 23.50 | 22.12 | 22.20 | 381.0K | -0.51 | | 2.25 | |
| ALB | Albemarle Corp | 123.3 | 116.9 | 117.7 | 916.7K | -0.9 | | 0.75 | |
| ALB-A | Albemarle Corp Pfd A | 51.15 | 49.00 | 51.15 | 1.47M | 0.25 | | 0.49 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.61 | 49.47 | 49.71 | 13.2K | -0.39 | | 0.78 | |
| ALC | Alcon Inc | 68.56 | 67.09 | 67.21 | 800.9K | -0.14 | | 0.21 | |
| ALG | Alamo Group | 164.2 | 161.0 | 162.9 | 13.8K | 1.7 | | 1.05 | |
| ALH | Alliance Laundry Holdings Inc | 25.04 | 24.25 | 24.52 | 150.8K | -0.09 | | 0.37 | |
| ALIT | Alight Inc Cl A | 19.25 | 18.23 | 19.07 | 217.7K | 0.32 | | 1.71 | |
| ALK | Alaska Air Group | 45.36 | 41.45 | 43.32 | 3.58M | -2.14 | | 4.71 | |
| ALL | Allstate Corp | 252.5 | 249.4 | 251.1 | 343.1K | -0.7 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.60 | 25.60 | 30.5K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 19.86 | 19.69 | 19.72 | 161.3K | -0.13 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 18.55 | 18.43 | 18.54 | 26.9K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 26.09 | 25.82 | 25.85 | 57.7K | -0.17 | | 0.65 | |
| ALLE | Allegion Plc | 140.1 | 137.9 | 139.6 | 563.1K | 2.3 | | 1.67 | |
| ALLpB | | 25.63 | 25.58 | 25.61 | 14.7K | 0.01 | | 0.02 | |
| ALLpH | | 19.84 | 19.57 | 19.57 | 93.2K | -0.12 | | 0.61 | |
| ALLpI | | 18.58 | 18.37 | 18.37 | 13.5K | -0.12 | | 0.65 | |
| ALLpJ | | 25.99 | 25.84 | 25.89 | 16.4K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 44.76 | 43.57 | 44.54 | 2.57M | 0.11 | | 0.25 | |
| ALSN | Allison Transmission Holdings | 120.0 | 116.2 | 119.2 | 400.3K | 3.0 | | 2.56 | |
| ALT-A | Alta Equipment Group Inc | 25.62 | 25.38 | 25.43 | 2.8K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.550 | 6.240 | 6.370 | 40.0K | 0.120 | | 1.92 | |
| ALTGpA | | 25.51 | 25.51 | 25.51 | 700 | -0.11 | | 0.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.3 | 117.4 | 118.6 | 199.5K | 1.1 | | 0.93 | |
| ALX | | 284.1 | 270.9 | 276.3 | 2.5K | -10.3 | | 3.60 | |
| AM | Antero Midstream Corp | 22.99 | 22.52 | 22.75 | 1.03M | 0.25 | | 1.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.799 | 4.520 | 4.699 | 2.14M | 0.009 | | 0.19 | |
| AMBQ | Ambiq Micro Inc | 79.25 | 75.67 | 77.84 | 70.7K | -0.25 | | 0.31 | |
| AMC | AMC Entertainment Holdings | 2.420 | 2.150 | 2.279 | 35.66M | 0.057 | | 2.55 | |
| AMCR | Amcor Plc | 43.51 | 42.42 | 43.28 | 1.26M | -0.17 | | 0.38 | |
| AME | Ametek Inc | 239.8 | 236.7 | 237.3 | 171.6K | -0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 356.1 | 340.9 | 348.7 | 177.1K | 8.6 | | 2.52 | |
| AMH | American Homes 4 Rent | 33.60 | 33.14 | 33.19 | 536.1K | -0.13 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.90 | 22.96 | 2.1K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.85 | 23.40 | 23.78 | 21.6K | 0.29 | | 1.23 | |
| AMHpG | | 23.00 | 22.90 | 22.96 | 1.1K | 0.18 | | 0.80 | |
| AMHpH | | 23.94 | 23.76 | 23.94 | 3.3K | 0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 35.71 | 34.00 | 34.24 | 133.2K | 0.05 | | 0.15 | |
| AMP | Ameriprise Financial Services | 531.5 | 525.2 | 526.8 | 205.0K | -1.5 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.110 | 3.600 | 4.070 | 19.1K | 0.470 | | 13.06 | |
| AMPX | Amprius Technologies Inc | 11.09 | 10.21 | 10.32 | 2.49M | -0.57 | | 5.19 | |
| AMPX.WS | | 4.180 | 3.650 | 3.650 | 12.2K | -0.420 | | 10.32 | |
| AMPY | Amplify Energy Corp | 4.190 | 4.055 | 4.120 | 203.1K | 0.090 | | 2.23 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 142.8 | 144.8 | 55.0K | 2.8 | | 2.00 | |
| AMRC | Ameresco Inc | 23.82 | 22.65 | 23.35 | 145.6K | 0.23 | | 0.99 | |
| AMRZ | Amrize Ltd | 50.41 | 48.81 | 49.41 | 1.47M | 0.73 | | 1.50 | |
| AMT | American Tower Corp | 166.8 | 163.5 | 165.5 | 1.2M | 2.1 | | 1.29 | |
| AMTB | Mercantil Bank Holding Cl A | 25.79 | 25.30 | 25.48 | 255.2K | -0.36 | | 1.39 | |
| AMTD | Amtd Idea Group | 0.8799 | 0.8149 | 0.8301 | 1.2K | -0.0299 | | 3.48 | |
| AMTM | Amentum Holdings Inc | 21.69 | 21.02 | 21.37 | 580.7K | 0.39 | | 1.86 | |
| AMWL | American Well Corp Cl A | 12.83 | 11.64 | 11.83 | 107.3K | -0.64 | | 5.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.50 | 25.63 | 26.01 | 1.82M | -0.11 | | 0.40 | |
| AN | Autonation Inc | 206.9 | 200.0 | 204.3 | 144.8K | 5.8 | | 2.91 | |
| ANDG | Andersen Group Inc Cl A | 43.20 | 40.72 | 40.78 | 75.2K | -2.16 | | 5.02 | |
| ANET | Arista Networks Inc | 176.4 | 170.0 | 175.6 | 1.24M | 1.0 | | 0.58 | |
| ANF | Abercrombie & Fitch Company | 95.68 | 92.52 | 95.31 | 212.8K | 3.26 | | 3.54 | |
| ANG-D | American National Group Inc | 23.80 | 23.70 | 23.72 | 14.6K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.85 | 23.70 | 23.78 | 3.6K | 0.05 | | 0.19 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.170 | 4.185 | 663.5K | -0.135 | | 3.13 | |
| ANRO | Alto Neuroscience Inc | 27.59 | 26.00 | 27.33 | 138.0K | 0.26 | | 0.96 | |
| ANVS | Annovis Bio Inc | 1.765 | 1.720 | 1.735 | 263.9K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.64 | 10.59 | 10.60 | 269.3K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.40 | 25.40 | 3.0K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 24.93 | 24.98 | 4.0K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.061 | 8.800 | 8.880 | 21.9K | -0.080 | | 0.89 | |
| AON | AON Plc | 360.0 | 351.0 | 352.4 | 749.2K | -7.0 | | 1.94 | |
| AORT | Artivion Inc | 25.40 | 24.71 | 25.06 | 135.9K | 0.13 | | 0.50 | |
| AOS | Smith A.O. Corp | 59.60 | 58.82 | 59.04 | 343.2K | 0.29 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 8.640 | 8.290 | 8.470 | 38.0K | 0.090 | | 1.07 | |
| APAM | Artisan Partners Asset Mgmt | 39.69 | 38.85 | 38.97 | 200.2K | -0.22 | | 0.56 | |
| APD | Air Products and Chemicals | 300.3 | 296.0 | 296.7 | 499.5K | 0.3 | | 0.09 | |
| APG | Api Group Corp | 39.14 | 38.59 | 38.84 | 678.4K | -0.23 | | 0.59 | |
| APH | Amphenol Corp | 157.9 | 153.0 | 157.7 | 2.34M | -0.2 | | 0.10 | |
| APLE | Apple Hospitality REIT Inc | 17.13 | 16.94 | 17.00 | 609.2K | -0.07 | | 0.41 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.0 | 118.9 | 1.16M | 0.5 | | 0.44 | |
| APO-A | Apollo Global Management Inc | 60.88 | 59.91 | 60.10 | 101.9K | 0.11 | | 0.18 | |
| APOpA | | 61.13 | 60.13 | 60.13 | 8.0K | 0.03 | | 0.05 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.58 | 25.62 | 11.4K | -0.05 | | 0.18 | |
| APTV | Aptiv Plc | 58.73 | 57.81 | 58.17 | 492.1K | 0.28 | | 0.48 | |
| AQN | Algonquin Power & Util | 5.975 | 5.790 | 5.940 | 3.8M | 0.185 | | 3.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.50 | 25.52 | 5.8K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.26 | 34.19 | 35.16 | 2.69M | 1.29 | | 3.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.430 | 8.261 | 8.385 | 485.3K | 0.115 | | 1.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.51 | 93.6K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.90 | 10.29 | 10.37 | 63.5K | -0.07 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 51.05 | 49.67 | 49.76 | 354.4K | -0.84 | | 1.66 | |
| ARE-B | Ares Management Corp Pfd B | 39.94 | 39.26 | 39.43 | 87.0K | -0.25 | | 0.63 | |
| ARES | Ares Management LP | 122.3 | 119.0 | 119.4 | 297.9K | -1.4 | | 1.14 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.27 | 38.78 | 38.78 | 8.7K | -0.64 | | 1.62 | |
| ARI | Apollo Commercial Real Estate | 6.920 | 6.780 | 6.795 | 1.68M | -0.085 | | 1.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.35 | 14.78 | 14.81 | 608.2K | 0.11 | | 0.71 | |
| ARL | American Realty Investors | 15.37 | 14.90 | 14.90 | 4.5K | -0.22 | | 1.46 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.88 | 12.91 | 190.6K | -0.34 | | 2.53 | |
| ARMK | Aramark Holdings Corp | 56.53 | 55.70 | 56.44 | 683.3K | 0.33 | | 0.59 | |
| AROC | Archrock Inc | 38.65 | 38.15 | 38.26 | 269.2K | -0.03 | | 0.07 | |
| ARR | Armour Residential R | 16.67 | 16.31 | 16.32 | 2.11M | -0.12 | | 0.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.85 | 20.80 | 20.83 | 4.8K | -0.07 | | 0.31 | |
| ARRpC | | 20.83 | 20.72 | 20.77 | 8.5K | -0.06 | | 0.26 | |
| ARW | Arrow Electronics | 220.9 | 215.5 | 218.1 | 128.0K | 1.8 | | 0.83 | |
| ARX | Accelerant Holdings Cl A | 13.69 | 13.04 | 13.42 | 516.5K | -0.10 | | 0.70 | |
| AS | Amer Sports Inc | 34.98 | 33.41 | 34.17 | 1.67M | -0.33 | | 0.94 | |
| ASA | ASA Gold and Precious Metals | 52.69 | 50.60 | 51.66 | 18.9K | 1.14 | | 2.26 | |
| ASAN | Asana Inc Cl A | 7.541 | 6.690 | 6.875 | 3.55M | -0.515 | | 6.97 | |
| ASB | Associated Banc-Corp | 31.01 | 30.63 | 30.67 | 538.0K | -0.29 | | 0.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.25 | 20.07 | 20.20 | 6.6K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.33 | 19.40 | 2.5K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.63 | 24.52 | 24.58 | 6.4K | 0.00 | | 0.00 | |
| ASBpE | | 20.23 | 20.09 | 20.20 | 3.5K | 0.00 | | 0.00 | |
| ASBpF | | 19.40 | 19.21 | 19.40 | 5.6K | 0.00 | | 0.01 | |
| ASC | Ardmore Shipping Corp | 16.41 | 15.96 | 16.14 | 161.5K | -0.15 | | 0.92 | |
| ASG | Liberty All-Star Growth Fund | 5.410 | 5.140 | 5.145 | 295.9K | -0.070 | | 1.34 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.55 | 24.05 | 24.40 | 131.7K | 0.11 | | 0.45 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.66 | 67.50 | 68.73 | 223.1K | 0.19 | | 0.28 | |
| ASIC | Ategrity Specialty Insurance Company | 23.58 | 22.39 | 22.66 | 13.3K | -0.76 | | 3.25 | |
| ASIX | Advansix Inc | 22.44 | 21.44 | 21.79 | 112.6K | 0.24 | | 1.11 | |
| ASPN | Aspen Aerogels Inc | 5.470 | 5.315 | 5.335 | 478.4K | -0.095 | | 1.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.0 | 270.6 | 272.7 | 29.7K | -2.5 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.86 | 39.09 | 40.60 | 2.0M | 0.60 | | 1.50 | |
| ATEN | A10 Networks Inc | 38.17 | 35.61 | 35.62 | 288.8K | -0.81 | | 2.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.91 | 24.05 | 33.3K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.73 | 18.74 | 10.9K | -0.09 | | 0.48 | |
| ATH-D | Athene Holding Ltd | 16.24 | 16.10 | 16.10 | 24.5K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.02 | 25.14 | 37.8K | -0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.63 | 20.93 | 21.51 | 512.6K | 0.26 | | 1.22 | |
| ATHpA | | 24.08 | 23.96 | 23.99 | 97.9K | -0.07 | | 0.27 | |
| ATHpB | | 18.78 | 18.72 | 18.72 | 11.4K | -0.06 | | 0.29 | |
| ATHpD | | 16.21 | 16.07 | 16.11 | 34.4K | 0.01 | | 0.06 | |
| ATHpE | | 25.21 | 25.11 | 25.18 | 4.6K | 0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 24.87 | 24.66 | 24.80 | 7.8K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 198.9 | 194.0 | 196.9 | 299.1K | -0.2 | | 0.10 | |
| ATKR | Atkore Inc | 75.11 | 72.75 | 72.87 | 118.7K | -1.66 | | 2.23 | |
| ATMU | Atmus Filtration Technologies Inc | 52.60 | 50.93 | 52.30 | 75.1K | 1.19 | | 2.32 | |
| ATO | Atmos Energy Corp | 177.8 | 176.2 | 177.8 | 186.8K | 2.8 | | 1.59 | |
| ATR | Aptargroup | 130.5 | 128.4 | 128.9 | 88.5K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 27.19 | 26.60 | 26.88 | 38.4K | 0.08 | | 0.28 | |
| AU | Anglogold Ashanti Ltd ADR | 82.46 | 79.01 | 80.85 | 974.7K | 2.35 | | 2.99 | |
| AUB | Atlantic Union Bancshares Corp | 42.82 | 42.25 | 42.36 | 363.6K | -0.46 | | 1.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.39 | 24.24 | 24.36 | 13.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.41 | 24.30 | 24.31 | 5.3K | -0.05 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.160 | 5.038 | 5.070 | 42.9K | -0.030 | | 0.59 | |
| AVA | Avista Corp | 42.23 | 41.50 | 42.12 | 98.6K | 0.56 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.105 | 4.990 | 5.001 | 82.4K | -0.059 | | 1.16 | |
| AVB | Avalonbay Communities | 193.5 | 189.6 | 190.0 | 193.6K | -0.6 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.18 | 20.21 | 6.6K | -0.50 | | 2.41 | |
| AVD | American Vanguard Corp | 2.640 | 2.565 | 2.605 | 76.5K | 0.073 | | 2.88 | |
| AVEX | Aevex Corp Cl A | 15.47 | 14.50 | 14.96 | 618.4K | 0.22 | | 1.47 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.54 | 12.64 | 117.9K | -0.04 | | 0.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.98 | 24.99 | 188.0K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.95 | 36.90 | 37.38 | 163.0K | 0.47 | | 1.27 | |
| AVTR | Avantor Inc | 11.09 | 10.75 | 10.93 | 3.92M | -0.06 | | 0.50 | |
| AVY | Avery Dennison Corp | 158.2 | 155.8 | 156.4 | 182.3K | 0.7 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.17 | 10.19 | 210.5K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 157.9 | 153.7 | 157.1 | 218.8K | 5.7 | | 3.77 | |
| AWK | American Water Works | 133.9 | 132.0 | 133.3 | 616.7K | 1.8 | | 1.39 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.28 | 12.29 | 102.7K | -0.04 | | 0.35 | |
| AWR | American States Water Company | 87.41 | 86.44 | 86.91 | 62.7K | 0.29 | | 0.33 | |
| AX | Axos Financial Inc | 98.10 | 96.25 | 96.63 | 62.1K | -0.84 | | 0.86 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.800 | 9.540 | 9.800 | 196.3K | 0.100 | | 1.03 | |
| AXP | American Express Company | 354.4 | 345.0 | 348.5 | 881.4K | -2.3 | | 0.64 | |
| AXR | Amrep Corp | 26.17 | 25.38 | 26.17 | 3.5K | 0.44 | | 1.70 | |
| AXS | Axis Capital Holdings | 115.0 | 112.9 | 113.2 | 170.0K | -1.3 | | 1.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.09 | 18.99 | 19.06 | 20.0K | 0.01 | | 0.05 | |
| AXSpE | | 19.05 | 18.87 | 18.91 | 21.0K | -0.13 | | 0.66 | |
| AXTA | Axalta Coating Systems Ltd | 33.72 | 32.50 | 32.76 | 500.0K | 0.30 | | 0.91 | |
| AYI | Acuity Inc | 331.6 | 323.0 | 331.2 | 104.4K | 5.1 | | 1.57 | |
| AZN | Astrazeneca Plc | 170.9 | 167.9 | 168.6 | 937.4K | -0.7 | | 0.44 | |
| AZO | Autozone | 3,053 | 2,968 | 2,970 | 33.3K | -43 | | 1.44 | |
| AZUL | Azul S.A. ADR | 8.690 | 8.510 | 8.560 | 7.1K | -0.050 | | 0.58 | |
| AZZ | Azz Inc | 152.1 | 150.0 | 150.4 | 61.3K | -0.1 | | 0.07 | |