List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	35	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.758	35	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2354	34	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.769	30	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	39	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.581	2.586	31	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.660	4.663	251.2K	-0.008	0.16
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	95	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	425	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	355	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1076	765	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	604	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	88	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	376	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.396	2.396	41	-0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	948.8	946.0	946.5	404	-1.4	0.15
AUDBGN		1.104	1.101	1.103	287.4K	0.001	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.490	3.490	269	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9151	0.9152	253.9K	-0.0016	0.17
AUDCAD.O		-0.4600	-0.6400	-0.4600	0	0.1800	28.13
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5250	0.5259	607.9K	0.0000	0.00
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		606.6	604.4	605.4	289.1K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.612	4.615	39.5K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.617	4.621	876	-0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.60	13.63	20.8K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.217	4.206	4.213	42.1K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5631	0.5640	67.9K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.485	21	-0.008	0.54
AUDGBP	Australian Dollar / Pound Sterling	0.4942	0.4931	0.4937	73.9K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.076	5.080	144.9K	-0.004	0.09
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.8	215.1	29.8K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,905	10,827	10,867	8.3K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.129	14.4K	-0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	58.50	58.34	58.38	935	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	102.3	101.8	101.9	305.3K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	960.6	955.7	958.8	712	3.1	0.33
AUDMAD		6.059	6.040	6.054	291.7K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.96	11.98	179.8K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.695	2.696	82	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.629	6.630	206.4K	-0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.143	286.3K	0.002	0.21
AUDNZD.A		-0.3800	-0.5700	-0.5450	0	-0.1750	47.30
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.42	37.94	38.29	5.9K	-0.13	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.381	2.391	93.5K	0.008	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.182	6.185	223.1K	-0.007	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8458	0.8468	122.7K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.01	858	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.72	27.74	27.4K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.43	20.48	19.4K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6521	0.6525	294.6K	-0.0011	0.17
AUDUSD.1		-13.40	-14.36	-13.74	0	-0.09	0.66
AUDUSD.2		-62.64	-73.04	-68.20	0	0.53	0.76
AUDUSD.3		-125.8	-133.8	-125.8	0	1.9	1.46
AUDUSD.6		-303.0	-316.9	-307.4	0	-2.5	0.83
AUDUSD.A		0.0600	0.0400	0.0550	0	-0.0500	47.62
AUDUSD.B		0.4815	0.4460	0.4815	0	0.0155	3.33
AUDUSD.C		0.7880	0.7330	0.7880	0	-0.0105	1.31
AUDUSD.D		1.020	0.927	1.010	0	0.018	1.81
AUDUSD.E		1.780	1.642	1.780	0	0.050	2.89
AUDUSD.G		2.611	2.470	2.611	0	0.064	2.49
AUDUSD.H		2.906	2.737	2.906	0	0.037	1.29
AUDUSD.J		2.965	2.730	2.965	0	0.205	7.41
AUDUSD.K		2.846	2.370	2.672	0	0.242	9.94
AUDUSD.M		1.970	1.750	1.925	0	0.085	4.59
AUDUSD.N		0.7700	0.4500	0.6100	0	0.0000	0.00
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0505	0.0545	0	-0.0030	5.22
AUDUSD.U		-3.610	-4.264	-3.780	0	-1.562	70.39
AUDUSD.V		-6.390	-7.792	-6.701	0	-4.093	156.89
AUDUSD.X		-9.71	-10.78	-10.07	0	-0.12	1.22
AUDZAR	Australian Dollar / South African Rand	11.22	11.16	11.17	118.6K	-0.04	0.32
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES