List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.46	10.50	250	0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2377	0.2377	0.2377	100	-0.0223	8.58
AACBU	Artius II Acquisition Inc Units	10.61	10.61	10.61	346	-0.56	5.01
AACG	Ata Creativity Global ADR	1.080	1.050	1.050	1.4K	-0.025	2.33
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	500	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.890	9.890	9.890	200	9.890	∞
AACOU	Australia Acquisition Corp.	10.04	10.02	10.02	1.7K	-0.18	1.76
AACOW	Australia Acquisition	0.4600	0.4600	0.4600	100	0.0100	2.22
AACPR	Apogee Acquisition Corp Rights	0.1900	0.1900	0.1900	1.6K	0.0099	5.50
AACPU	Apogee Acquisition Corp	10.20	10.20	10.20	2.6K	10.20	∞
AACPW	Apogee Acquisition Corp WT	0.1050	0.0950	0.1050	6.6K	0.0100	10.53
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	81.21	80.40	80.40	2.9K	-1.96	2.38
AAEQ	Alpha Architect US Equity 2 ETF	51.78	51.78	51.78	158	-0.71	1.35
AAL	American Airlines Gp	13.88	13.34	13.42	136.34M	-0.67	4.76
AALG	Leverage Shares 2X Long Aal Daily ETF	12.32	11.45	11.62	58.4K	-1.26	9.77
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.810	1.740	1.795	22.7K	0.035	1.99
AAOI	Applied Optoelect	184.9	167.4	175.1	16.87M	12.3	7.52
AAON	Aaon Inc	130.6	118.6	121.1	441.1K	-8.6	6.61
AAPB	Graniteshares 2X Long Aapl Daily ETF	35.61	34.20	35.06	30.8K	0.47	1.34
AAPD	Aapl Bear -1X ETF Direxion	12.32	12.01	12.15	9.04M	-0.03	0.25
AAPG	Ascentage Pharma Group Intl ADR	17.75	17.75	17.75	990	0.68	3.98
AAPL	Apple Inc	294.8	287.4	291.6	52.58M	1.0	0.35
AAPU	Aapl Bull 2X ETF Direxion	36.91	35.10	36.10	2.33M	0.24	0.67
AARD	Aardvark Therapeutics Inc	3.690	3.480	3.480	104.7K	-0.100	2.79
AAUS	Alpha Architect US Equity ETF	58.09	58.09	58.09	184	-0.83	1.40
AAVM	Alpha Architect Global Factor Equity ETF	33.06	33.06	33.54	0	-0.48	1.43
AAXJ	All Country Asia Ex Japan Ishares MSCI	115.2	112.1	112.2	430.5K	-2.2	1.93
ABAT	American Battery Technology Co.	3.300	3.060	3.075	5.81M	-0.165	5.09
ABCL	Abcellera Biologics Inc	5.470	5.080	5.090	3.71M	-0.210	3.96
ABCS	Alpha Blue Capital US Small-Mid Cap	32.95	32.95	32.95	1.0K	0.06	0.19
ABEO	Abeona Therapeutics	5.530	5.280	5.355	763.3K	-0.095	1.74
ABI	Victoryshares Pioneer Asset-Based Income	24.80	24.80	24.80	20	0.00	0.00
ABIG	Argent Large Cap ETF	33.56	33.01	33.01	138	-0.56	1.67
ABLV	Able View Global Inc Cl B	1.110	1.004	1.100	152.6K	0.000	0.00
ABLVW	Able View Global Inc WT	0.0190	0.0161	0.0162	1.4K	-0.0033	16.92
ABNB	Airbnb Inc Cl A	132.3	128.4	129.1	3.59M	-2.3	1.71
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.45	14.90	14.90	1.1K	-0.49	3.16
ABOS	Acumen Pharmaceuticals Inc	2.340	2.190	2.240	445.5K	0.050	2.28
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	7.316	6.350	6.380	5.5M	-0.450	6.59
ABTC	American Bitcoin Corp	0.8798	0.8202	0.8202	9.19M	-0.0326	3.82
ABTS	Abits Group Inc	1.430	1.240	1.290	150.7K	-0.030	2.27
ABUS	Arbutus Biopharma Corp	4.265	4.090	4.120	1.97M	-0.130	3.06
ABVC	Abvc Biopharma Inc	1.368	1.280	1.290	53.8K	-0.030	2.27
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	101.90	96.77	98.03	1.36M	-4.69	4.57
ACAA	Averin Capital Acquisition Corp. Cl A	9.960	9.960	9.960	369	9.960	∞
ACAAU	Averin Capital Acquisition Corp. Units	10.30	10.11	10.11	596	-0.07	0.69
ACAAW	Averin Capital Acquisition Corp WT	0.5700	0.5661	0.5661	380	-0.0130	2.24
ACAD	Acadia Pharmaceutica	22.15	21.23	21.25	1.23M	-0.59	2.70
ACB	Aurora Cannabis Inc	3.430	3.280	3.290	892.2K	-0.090	2.66
ACCL	Accelrys Inc	1.570	1.450	1.550	210.6K	0.030	1.97
ACDC	Profrac Holding Corp. Cl A	7.495	6.850	7.385	854.0K	0.525	7.65
ACEP	Ars Core Equity Portfolio ETF	19.68	19.32	19.32	872	-0.29	1.48
ACET	Adicet Bio Inc	7.420	7.240	7.400	24.2K	0.090	1.23
ACFN	Acorn Energy Inc	16.06	15.47	15.99	2.9K	-0.08	0.47
ACGC	Acp Holdings Acquisition Corp Cl A	9.950	9.920	9.930	76.9K	-0.020	0.20
ACGCU	Acp Holdings Acquisition Corp. Units	10.08	10.08	10.08	100	10.08	∞
ACGCW	Acp Holdings Acquisition Corp WT	0.2950	0.2950	0.2950	100	0.0150	5.36
ACGL	Arch Capital Grp Ltd	92.26	90.00	91.31	1.38M	0.90	1.00
ACGLN	Arch Capital Group Ltd	16.29	16.11	16.11	27.8K	-0.08	0.49
ACGLO	Arch Capital Group Ltd ADR	19.47	19.28	19.31	12.1K	-0.11	0.54
ACHC	Acadia Healthcr Company	26.13	23.78	23.91	1.05M	-1.59	6.24
ACHV	Achieve Life Sciences Inc	5.785	5.465	5.750	1.27M	0.150	2.68
ACIC	American Coastal Insurance Corp	10.49	10.23	10.43	163.8K	0.17	1.69
ACIU	AC Immune S.A.	2.220	2.095	2.120	560.6K	-0.140	6.19
ACIW	Aci Worldwide Inc	43.76	41.58	43.73	631.8K	1.09	2.56
ACLS	Axcelis Tech Inc	172.0	154.1	157.4	821.8K	-7.1	4.34
ACMR	Acm Research Inc	85.20	76.81	79.87	642.6K	-1.46	1.80
ACNB	Acnb Corp	57.16	56.49	57.08	47.5K	0.95	1.69
ACNT	Ascent Industries Co.	14.00	13.63	13.74	40.9K	0.01	0.07
ACOG	Alpha Cognition Inc	6.150	5.890	5.910	23.6K	-0.090	1.50
ACON	Aclarion Inc	3.300	3.110	3.165	20.3K	-0.095	2.91
ACONW	Aclarion Inc WT	0.0292	0.0264	0.0264	4.4K	-0.0028	9.59
ACRS	Aclaris Therapts	4.390	4.080	4.100	1.22M	-0.200	4.65
ACRV	Acrivon Therapeutics Inc	1.440	1.375	1.380	216.1K	-0.040	2.82
ACT	Enact Holdings Inc	42.89	41.90	42.57	251.7K	0.72	1.72
ACTG	Acacia Res-Acacia	4.805	4.670	4.670	116.6K	-0.060	1.27
ACTU	Actuate Therapeutics Inc	2.020	1.900	1.940	105.5K	-0.070	3.48
ACWI	ACWI Ishares MSCI ETF	154.9	152.2	152.2	2.99M	-2.4	1.53
ACWX	ACWI Ex US Ishares MSCI ETF	74.86	73.59	73.61	1.04M	-1.12	1.50
ACXP	Acurx Pharmaceuticals Inc	1.650	1.550	1.600	45.3K	-0.010	0.62
ADACU	American Drive Acquisition Company Units	10.14	10.14	10.14	198	10.14	∞
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.430	3.260	3.320	104.3K	-0.080	2.35
ADAM	Adamas Trust Inc	9.170	8.990	8.990	395.8K	-0.060	0.66
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.35	25.30	25.32	1.6K	-0.03	0.10
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.79	25.76	25.79	16.8K	0.07	0.27
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.46	25.42	25.45	2.9K	0.01	0.02
ADAML	Adamas Trust Inc 6.875% Series F	24.25	24.13	24.13	52.0K	-0.05	0.21
ADAMM	Adamas Trust 7.875% Series E	25.36	25.22	25.26	11.5K	0.01	0.04
ADAMN	Adamas Trust Inc 8.000% Series D	23.80	23.44	23.75	750	0.24	1.02
ADAMO	Adamas Trust Inc 9.250%	25.37	25.19	25.34	16.4K	0.03	0.10
ADAMZ	Adamas Trust Inc 7.000% Series G	18.67	18.50	18.66	10.3K	0.01	0.03
ADBE	Adobe Systems Inc	238.5	231.7	233.4	5.05M	-4.5	1.89
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.150	3.920	3.980	4.69M	-0.150	3.63
ADEA	Adeia Inc	32.45	29.90	30.85	1.93M	0.32	1.05
ADGM	Adagio Medical Holdings Inc	0.7821	0.7421	0.7537	43.6K	0.0055	0.74
ADI	Analog Devices	411.0	392.4	392.7	3.86M	-12.0	2.95
ADIL	Adial Pharmaceuticals Inc	2.300	2.110	2.170	10.0K	0.040	1.88
ADMA	Adma Biologics	8.895	8.290	8.480	4.16M	0.360	4.43
ADP	Automatic Data Processing	233.2	228.4	231.1	2.12M	-0.1	0.03
ADPT	Adaptive Biotechnologies Corp	18.23	17.01	17.06	1.9M	-0.30	1.73
ADSE	Ads-Tec Energy Plc	11.47	11.47	11.50	0	-0.03	0.26
ADSEW	Ads-Tec Energy Plc WT	0.4890	0.4890	0.4999	0	-0.0109	2.18
ADSK	Autodesk Inc	225.1	218.0	221.3	1.74M	-2.8	1.25
ADTN	Adtran Holdings Inc	15.03	14.26	14.95	2.38M	0.69	4.84
ADTX	Aditxt Inc	0.0238	0.0172	0.0185	222.26M	-0.0104	35.99
ADUR	Aduro Clean Technologies Inc	16.00	15.03	15.46	1.07M	-1.42	8.41
ADUS	Addus Homecare Corp	93.99	91.73	93.16	59.7K	0.46	0.50
ADV	Advantage Solutions Inc	40.09	37.40	38.53	63.6K	0.67	1.77
ADVB	Advanced Biomed Inc	3.950	3.200	3.893	6.4K	0.183	4.93
ADXN	Addex Therapeutics Ltd ADR	7.270	6.500	6.500	1.4K	0.270	4.33
AEAQ	Activate Energy Acquisition Corp. Cl A	10.010	9.990	9.990	5.4K	9.990	∞
AEAQU	Activate Energy Acquisition Corp	11.05	10.15	10.15	665	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3651	0.3800	265	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.42	11.89	11.90	62.6K	-0.29	2.38
AEC	Anfield Energy Inc	3.880	3.660	3.725	16.4K	-0.065	1.72
AEHL	Antelope Enterprise Hldg Ltd	1.330	1.000	1.200	1.32M	0.180	17.65
AEHR	Aehr Test Systems	104.44	90.70	93.32	2.08M	-0.99	1.05
AEI	Alset Inc	1.400	1.220	1.340	16.2K	0.010	0.75
AEIS	Advanced Energy	325.2	304.5	308.2	353.9K	-3.5	1.11
AEMD	Aethlon Medical	2.210	1.940	2.020	1.07M	0.080	4.12
AENT	Alliance Entertainment Holding Corp	5.690	5.320	5.690	8.3K	0.190	3.45
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	128.9	127.1	128.5	5.81M	0.8	0.60
AERT	Aeries Technology Inc	0.8215	0.4919	0.5013	1.08M	-0.2894	36.60
AERTW	Aeries Technology Inc WT	0.0227	0.0225	0.0227	5.0K	0.0026	12.94
AESPU		10.07	10.05	10.07	40.2K	0.02	0.15
AEVA	Aeva Technologies Inc	24.07	21.35	22.69	1.74M	0.52	2.35
AEYE	Audioeye Inc	6.950	6.560	6.680	63.0K	-0.090	1.33
AFBI	Affinity Bancshares Inc	22.51	22.50	22.51	508	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.559	3.350	3.420	99.8K	-0.040	1.16
AFJK	Aimei Health Technology Ltd	41.20	37.54	37.70	2.3K	-5.30	12.33
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	43.43	42.60	42.65	955	-0.74	1.70
AFRI	Forafric Global Plc	10.300	9.920	10.000	3.4K	0.070	0.70
AFRIW	Forafric Global Plc Warrants	0.6500	0.6500	0.6500	5.0K	0.6500	∞
AFRM	Affirm Holdings Inc Cl A	66.21	62.70	62.81	4.16M	-2.30	3.53
AFSC	Abrdn Focused U.S. Small Cap Active ETF	35.88	35.88	35.88	61	-0.32	0.89
AFYA	Afya Ltd Cl A	14.79	14.40	14.70	38.4K	0.32	2.23
AGCC	Anchor Glass Container Corporation	15.40	14.53	15.01	12.4K	-0.19	1.25
AGEM	Abrdn Emerging Markets Dividend Active	47.80	46.59	46.59	2.2K	-0.63	1.34
AGEN	Agenus Inc	3.170	3.060	3.070	758.7K	-0.040	1.29
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.05	24.98	25.01	5.9K	-0.01	0.04
AGIO	Agios Pharmaceuticals	29.04	27.58	28.88	567.2K	0.74	2.63
AGIX	Kraneshares Artificial Intelligence &	45.01	43.38	43.48	562.8K	-1.05	2.36
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.190	1.050	1.090	973.4K	-0.160	12.80
AGMI	Themes Silver Miners ETF	60.69	58.68	58.68	3.0K	-2.92	4.74
AGNC	Agnc Investment Corp	10.37	10.17	10.18	16.32M	-0.13	1.26
AGNCL	Agnc Investment Corp	25.12	25.00	25.07	2.0K	-0.15	0.58
AGNCM	Agnc Investment Corp Cum Pfd	25.12	25.04	25.04	10.7K	-0.06	0.24
AGNCN	Agnc Investment Corp	25.95	25.80	25.93	25.6K	0.09	0.35
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.56	25.48	25.54	22.3K	0.04	0.14
AGNCP	Agnc Investment Corp	25.24	25.13	25.22	34.3K	0.08	0.30
AGNCZ	Agnc Investment Corp ADR	25.42	25.37	25.37	11.2K	-0.01	0.04
AGNG	GX Aging Population ETF	35.35	34.83	34.83	6.0K	-0.21	0.60
AGNT	Argonaut Technologies Inc.	4.950	4.700	4.700	979.4K	-0.140	2.89
AGPU	Axe Compute Inc	7.065	6.270	6.620	250.9K	-0.150	2.22
AGRZ	Agroz Inc	0.3000	0.2590	0.2886	180.4K	0.0007	0.24
AGYS	Agilysys Inc	92.51	87.65	91.21	151.9K	1.07	1.19
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.71	22.62	22.67	10.5K	0.03	0.11
AHCO	Adapthealth Corp Cl. A	10.110	9.805	9.930	903.7K	0.120	1.22
AHD	GraniteShares Autocallable HOOD ETF	24.83	24.83	24.74	0	0.09	0.36
AHG	Akso Health Group ADR	1.430	1.430	1.430	100	0.040	2.88
AHMA	Ambitions Enterprise Management Cl A	1.695	1.280	1.500	1.55M	0.030	2.04
AIA	Asia 50 Ishares ETF	137.5	133.1	133.3	192.9K	-3.3	2.43
AIAI	Aiai Holdings Corporation Cl A	15.23	14.21	14.82	269.3K	0.06	0.41
AIBZ		9.500	7.250	7.600	283.9K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.9000	0.7898	0.8695	28.1K	0.0775	9.79
AIFA	Allied Gaming & Entertainment Inc	0.3797	0.3400	0.3538	272.3K	-0.0161	4.35
AIFC	Alt5 Sigma Corporation	0.7150	0.6500	0.6529	1.07M	-0.0258	3.80
AIFD	Tcw Artificial Intelligence ETF	52.46	51.02	51.09	21.0K	-0.95	1.83
AIFF	Firefly Neuroscience Inc	1.640	1.590	1.600	86.5K	-0.010	0.62
AIFU	Aifu Inc ADR	2.870	2.510	2.520	15.7K	0.130	5.44
AIHS	Senmiao Technology Ltd	1.509	1.200	1.440	95.9K	0.110	8.27
AIIO	Robo.Ai Inc	2.940	2.510	2.810	1.55M	-0.020	0.71
AIIOW	Robo.Ai Inc WT	0.0525	0.0450	0.0463	57.1K	-0.0072	13.46
AIIR	Air Global Plc	7.480	6.450	7.245	1.6K	0.475	7.02
AIMD	Ainos Inc	2.049	1.860	1.890	26.6K	-0.150	7.35
AIMDW	Ainos Inc WT	0.1300	0.0955	0.1300	4.4K	0.0000	0.00
AIOS	Aios Tech Inc	14.90	13.18	14.55	19.8K	0.55	3.93
AIOT	Powerfleet Inc	4.015	3.825	3.850	832.0K	-0.060	1.53
AIP	Arteris Inc	35.09	31.63	33.53	383.9K	-0.23	0.68
AIPI	Rex AI Equity Premium Income ETF	37.52	36.83	36.83	153.9K	-0.91	2.41
AIPO	DeFiance AI & Power Infrastructure ETF	30.97	29.31	29.43	1.7M	-1.50	4.85
AIQ	GX Artificial Intelligence & Tech ETF	63.47	61.23	61.36	3.25M	-1.80	2.85
AIRE	Realpha Tech Corp	2.110	1.950	1.990	77.7K	-0.030	1.49
AIRG	Airgain Inc	7.000	6.710	6.710	52.9K	-0.130	1.90
AIRJ	Airjoule Technologies Corp	4.540	4.120	4.125	1.78M	-0.315	7.09
AIRJW	Montana Technologies Corp WT	1.0799	0.9800	0.9800	37.4K	-0.0800	7.55
AIRO	Airo Group Holdings Inc	8.860	7.940	7.960	615.3K	-0.670	7.76
AIRR	Rba American Industrial Renaissance ETF	127.6	122.6	122.8	753.1K	-5.0	3.88
AIRS	Airsculpt Technologies Inc	5.530	4.950	4.970	584.9K	-0.310	5.87
AIRT	Air T Inc	22.31	21.94	22.27	700	-0.24	1.07
AIRTP	Air T Inc Funding Alpha Income Trust	19.27	18.09	18.09	5.1K	-0.96	5.05
AISP	Airship AI Holdings Inc	3.045	2.790	2.900	839.0K	0.060	2.11
AISPW	Airship AI Holdings Inc WT	1.0400	0.9500	0.9800	16.5K	0.0335	3.54
AIXC	Aixcrypto Holdings Inc	1.350	1.180	1.310	50.9K	0.030	2.34
AIXI	Xiao-I Corporation ADR	8.905	7.730	8.280	156.0K	-0.240	2.82
AKAM	Akamai Technologies	139.8	129.3	130.0	4.76M	-7.8	5.69
AKAN	Akanda Corp	13.81	13.07	13.81	13.0K	0.05	0.36
AKBA	Akebia Therapeutics	0.9589	0.8227	0.8701	6.55M	-0.0499	5.42
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	19.58	18.46	18.60	56.6K	-0.38	2.00
AKTX	Akari Therapeutics ADR	15.90	14.11	14.63	39.0K	-0.37	2.47
ALAB	Astera Labs Inc	360.8	329.4	330.9	5.87M	-10.8	3.17
ALAR	Alarum Technologies Ltd ADR	9.330	8.650	9.090	37.7K	-0.060	0.66
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	9.590	9.180	9.191	13.3K	-0.679	6.88
ALBT	Avalon Globocare	0.3656	0.3391	0.3542	190.8K	-0.0028	0.78
ALCO	Alico Inc	41.71	41.04	41.14	9.9K	-0.02	0.05
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.69	10.65	10.65	7.8K	-0.03	0.28
ALDFU	Aldel Financial II Inc Units	10.90	10.80	10.80	1.1K	10.80	∞
ALDFW	Aldel Financial II Inc Warrants	0.3599	0.2700	0.2700	18.9K	0.0090	3.45
ALDX	Aldeyra Therapeu	1.800	1.650	1.690	903.0K	-0.030	1.74
ALEC	Alector Inc	1.690	1.485	1.520	428.8K	-0.110	6.75
ALF	Centurion Acquisition Corp. Cl A	10.88	10.88	10.88	100	0.02	0.18
ALFUU	Centurion Acquisition Corp	12.69	11.10	12.09	3.4K	0.79	6.99
ALFUW	Centurion Acquisition Corp WT	0.1500	0.1301	0.1301	14.7K	0.0042	3.34
ALGM	Allegro Microsystems Inc	47.05	44.00	44.54	1.6M	-2.09	4.48
ALGN	Align Technology	179.2	170.0	170.5	1.15M	-7.6	4.27
ALGS	Aligos Therapeutics Inc	5.310	5.070	5.175	18.4K	0.035	0.68
ALGT	Allegiant Travel Com	85.99	80.01	80.15	151.2K	-6.54	7.54
ALHC	Alignment Healthcare Inc	20.89	19.09	20.56	13.38M	1.36	7.08
ALIL	Argent Focused Small Cap ETF	30.89	30.89	30.89	7	-0.46	1.47
ALIS	Calisa Acquisition Corp	10.11	10.10	10.11	4.6K	-0.01	0.05
ALISR	Calisa Acquisition Corp Right	0.6741	0.6375	0.6671	48.5K	0.0647	10.74
ALISU	Calisa Acquisition Corp Units	10.78	10.68	10.68	5.4K	0.04	0.38
ALKS	Alkermes Plc	45.38	43.79	43.85	854.2K	-0.44	0.99
ALKT	Alkami Technology Inc	15.58	14.77	15.01	2.19M	-0.30	1.96
ALLO	Allogene Therapeutics Inc	1.859	1.760	1.780	7.94M	-0.040	2.20
ALLR	Allarity Therapeutics Inc	1.639	1.490	1.490	271.0K	-0.120	7.45
ALLT	Allot Communications	7.280	7.030	7.060	222.7K	-0.150	2.08
ALLW	SPDR Bridgewater All Weather ETF	29.28	28.95	28.95	403.2K	-0.34	1.16
ALM	Almonty Industries Inc	16.00	15.11	15.30	4.74M	-0.67	4.20
ALMR	Alamar Biosciences Inc	21.88	19.90	21.54	105.8K	1.41	7.00
ALMS	Alumis Inc	20.78	19.80	20.06	643.3K	0.05	0.25
ALMU	Aeluma Inc	24.25	21.81	22.30	1.01M	-0.26	1.15
ALNT	Allient Inc	89.68	84.00	85.76	110.5K	-1.16	1.33
ALNY	Alnylam Pharmaceuticals	299.7	290.5	291.2	927.2K	-6.5	2.17
ALOT	Astronova Inc	16.27	15.59	15.92	37.9K	0.34	2.18
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.930	9.930	9.930	70.0K	0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.06	10.06	10.06	629	10.06	∞
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	14.17	12.25	13.91	2.91M	1.38	11.01
ALP	Alphaton Capital Corp	0.2630	0.2212	0.2509	10.44M	-0.0179	6.66
ALPS	Alpine Summit Energy Partners Cl A	0.7422	0.6600	0.6805	2.4K	-0.0245	3.48
ALRM	Alarm.com	46.46	45.15	46.12	227.5K	0.74	1.63
ALRS	Alerus Financial Corp	29.85	29.31	29.68	73.9K	0.38	1.30
ALT	Altimmune Inc	2.705	2.605	2.610	3.03M	-0.050	1.88
ALTI	Alti Global Inc	2.890	2.770	2.800	96.0K	-0.010	0.36
ALTO	Alto Ingredients Inc	5.880	5.330	5.660	3.22M	0.400	7.60
ALTY	GX Alternative Income ETF	12.31	12.25	12.26	14.0K	0.02	0.16
ALVO	Alvotech	4.235	4.050	4.140	617.6K	-0.020	0.48
ALVOW	Alvotech WT	0.2700	0.2000	0.2017	4.8K	0.2017	∞
ALXO	Alx Oncology Holdings Inc	1.590	1.460	1.470	469.3K	-0.080	5.16
ALZN	Alzamend Neuro Inc	1.160	1.120	1.150	37.3K	0.000	0.00
AMA	Defiance Daily Target 2X Long Amat ETF	34.43	29.76	29.91	229.4K	-0.36	1.19
AMAL	Amalgamated Financial Corp	44.25	43.52	43.74	57.8K	0.22	0.51
AMAN	Amanat Acquisition Corp	10.11	10.08	10.08	41.6K	-0.01	0.10
AMAT	Applied Materials	534.4	494.9	497.0	11.38M	-2.2	0.44
AMBA	Ambarella Inc	67.43	62.10	62.63	1.19M	-3.12	4.75
AMBR	Amber International Holding Limited	1.570	1.480	1.480	34.4K	-0.060	3.90
AMCI	Amci Acquisition Corp II Cl A	4.500	4.300	4.350	13.9K	-0.070	1.58
AMCX	AMC Networks Cl A	10.28	9.86	10.20	331.7K	0.28	2.77
AMD	Adv Micro Devices	477.4	448.3	452.4	27.54M	-23.1	4.86
AMDD	Direxion Daily Amd Bear 1X Shares	3.560	3.360	3.530	26.75M	0.170	5.06
AMDG	Leverage Shares 2X Long Amd Daily ETF	98.31	87.85	88.53	52.6K	-9.22	9.43
AMDL	Graniteshares 2X Long Amd Daily ETF	58.26	51.29	52.05	3.22M	-5.84	10.09
AMGN	Amgen Inc	348.6	337.5	337.7	3.0M	-6.8	1.98
AMID	Argent Mid Cap ETF	35.09	34.72	34.79	21.8K	-0.66	1.85
AMIX	Autonomix Medical Inc	0.4010	0.3713	0.3785	106.4K	-0.0262	6.47
AMKR	Amkor Technology	76.78	69.02	69.61	5.6M	-1.30	1.83
AMLX	Amylyx Pharmaceuticals Inc	14.16	13.26	13.46	921.4K	-0.09	0.66
AMOD	Alpha Modus Holdings Inc	0.1790	0.1672	0.1746	261.9K	0.0022	1.28
AMODW	Alpha Modus Holdings Inc WT	0.0399	0.0399	0.0399	200	-0.0001	0.25
AMPG	Amplitech Group	8.290	6.500	7.600	13.24M	0.760	11.11
AMPGR	Amplitech Group Inc Series A Right	3.450	2.000	2.790	162.8K	0.710	34.13
AMPGZ	Amplitech Group Inc Series B Right	2.850	1.880	2.570	44.3K	0.700	37.43
AMPH	Amphastar Pharma	20.77	19.99	20.29	405.2K	0.13	0.64
AMPL	Amplitude Inc Cl A	7.150	6.810	6.900	1.88M	-0.060	0.86
AMRN	Amarin Corp ADR	15.11	14.64	14.76	81.2K	-0.13	0.87
AMRX	Amneal Pharmaceuticals Inc	15.64	14.66	15.32	3.41M	0.63	4.29
AMSC	Amer Superconductor	40.96	36.72	36.78	2.39M	-3.75	9.25
AMSF	Amerisafe Inc	32.19	31.27	32.07	138.1K	0.83	2.66
AMSS	Amass Brands Inc	3.850	2.640	2.660	1.61M	-0.455	14.61
AMST	Amesite Inc	1.300	1.211	1.240	83.2K	-0.050	3.88
AMTX	Aemetis Inc	2.110	2.000	2.010	764.1K	-0.080	3.83
AMUN	Abrdn Ultra Short Municipal Income	26.04	26.04	26.04	13	0.01	0.02
AMUU	Direxion Daily Amd Bull 2X Shares	203.4	180.2	183.4	197.1K	-19.9	9.79
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.84	15.59	15.66	45.1K	-0.10	0.63
AMZD	Amzn Bear -1X ETF Direxion	9.590	9.350	9.570	18.94M	0.238	2.55
AMZN	Amazon.com Inc	244.1	237.5	238.0	38.31M	-6.2	2.53
AMZU	Amzn Bull 2X ETF Direxion	35.65	33.68	33.81	2.82M	-1.80	5.05
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.47	30.95	31.17	72.7K	-1.61	4.91
ANAB	Anaptysbio Inc	53.93	50.92	52.10	445.4K	0.47	0.91
ANDE	Andersons Inc	74.72	73.16	74.24	152.5K	2.10	2.91
ANEB	Anebulo Pharmaceuticals Inc	0.4000	0.3900	0.4000	9.0K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	18.18	17.07	17.51	87.4K	-0.06	0.34
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.590	4.150	4.270	25.1K	-0.030	0.70
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0124	2.9K	0.0019	18.10
ANGI	Angi Inc	5.885	5.610	5.690	344.7K	-0.080	1.39
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.00	28.91	28.91	370.9K	-0.09	0.31
ANGO	Angiodynamics Inc	12.53	12.25	12.29	178.6K	-0.05	0.41
ANIK	Anika Therapeutics	15.02	14.25	14.91	54.0K	0.34	2.33
ANIP	ANI Pharma Inc	83.97	81.33	81.79	108.4K	0.59	0.73
ANIX	Anixa Biosciences Inc	2.500	2.350	2.350	111.1K	-0.050	2.08
ANL	Adlai Nortye Ltd ADR	11.40	10.24	10.47	69.6K	-0.37	3.41
ANNA	Aleanna Inc Cl A	3.640	3.175	3.570	978.3K	0.460	14.79
ANNAW	Aleanna Inc WT	0.3300	0.3044	0.3200	78.8K	0.0500	18.52
ANNX	Annexon Inc	5.300	4.675	4.720	2.63M	-0.480	9.23
ANPA	Rich Sparkle Holdings Limited	6.100	5.700	5.700	8.0K	0.080	1.42
ANSC	Agriculture & Natural Solutions	11.41	11.39	11.41	10.6K	0.05	0.44
ANSCU	Agriculture & Natural Solutions	15.00	12.75	12.75	8.2K	12.75	∞
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	7.190	6.000	6.640	841	0.040	0.61
ANTX	An2 Therapeutics Inc	4.315	3.770	4.220	126.4K	0.310	7.93
ANV	Graniteshares Autocallable Nvda ETF	24.91	24.74	24.74	804	-0.09	0.34
ANY	Sphere 3D Corp	3.150	2.754	2.860	350.6K	-0.250	8.04
AOHY	Angel Oak High Yield Opportunities ETF	11.03	11.02	11.03	13.7K	0.00	0.00
AOSL	Alpha and Omega Semi	42.30	37.78	38.61	948.1K	-2.42	5.90
AOTG	Aot Growth and Innovation ETF	61.25	59.43	59.49	4.1K	-1.71	2.79
AOUT	American Outdoor Brands Inc	10.45	9.94	10.24	54.3K	0.08	0.79
APA	Apa Corp	38.53	37.20	38.00	4.78M	1.39	3.80
APAC	Stonebridge Acquisition II Cl A	10.15	10.11	10.11	3.6K	10.11	∞
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.14	19.51	20.00	63.7K	0.40	2.02
APEI	American Public Education	54.40	51.95	53.89	45.0K	1.49	2.83
APGE	Apogee Therapeutics Inc	87.43	81.59	82.72	789.0K	-2.28	2.68
API	Agora Inc Ads	4.630	4.430	4.470	272.7K	-0.070	1.54
APLD	Applied Digital Corp	42.74	38.63	38.92	20.94M	-2.99	7.13
APLM	Apollomics Inc Cl A	13.93	13.77	13.79	2.4K	-0.51	3.57
APLMW	Apollomics Inc WT	0.0175	0.0112	0.0116	40.9K	0.0007	6.42
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.0400	0.8349	0.9038	874.3K	-0.2162	19.30
APMCU		10.000	9.985	10.000	1.4K	0.015	0.15
APOG	Apogee Entrpr Inc	39.65	38.12	38.57	125.2K	-0.88	2.23
APP	Applovin Corp Cl A	517.1	492.6	493.0	4.83M	-27.9	5.35
APPF	Appfolio Cl A	173.4	164.7	168.4	164.9K	-0.9	0.53
APPN	Appian Corp Cl A	24.18	22.74	23.45	296.1K	-0.61	2.52
APPS	Digital Turbine	10.80	9.66	10.22	8.4M	0.37	3.76
APPX	Tradr 2X Long App Daily ETF	41.88	37.79	37.94	304.6K	-4.47	10.53
APRE	Aprea Therapeutics Inc	0.7900	0.7385	0.7549	78.6K	0.0164	2.22
APUR		9.910	9.890	9.900	299.7K	0.000	NaN
APURR		0.2300	0.2100	0.2200	3.27M	0.0000	NaN
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.740	4.600	4.730	3.6K	-0.030	0.63
APWC	Asia Pacific Wire & Cable	1.400	1.370	1.375	3.0K	0.005	0.36
APXT	Apex Treasury Corporation Cl A	10.05	10.03	10.04	436.5K	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.05	0.49
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.990	4.610	4.610	140.2K	-0.250	5.14
AQB	Aquabounty Technologies Inc	1.0000	0.9500	0.9799	8.3K	0.0399	4.24
AQLG		25.05	24.79	24.79	100	0.00	NaN
AQMS	Aqua Metals Inc	3.490	3.310	3.310	28.9K	-0.010	0.30
AQST	Aquestive Therapeutics Inc	4.055	3.915	3.990	1.58M	0.000	0.00
AQWA	GX Clean Water ETF	18.85	18.51	18.55	3.0K	-0.25	1.34
ARAI	Arrive AI Inc	0.5180	0.4738	0.4835	674.7K	-0.0006	0.12
ARAY	Accuray Inc	0.3385	0.3183	0.3320	1.19M	-0.0029	0.87
ARBB	Arb Iot Group Limited	5.850	5.360	5.790	2.5K	0.125	2.21
ARBE	Arbe Robotics Ltd	0.9240	0.8400	0.8566	1.64M	0.0066	0.78
ARBEW	Arbe Robotics Ltd WT	0.0499	0.0351	0.0499	10.3K	0.0168	50.76
ARBK	Argo Blockchain Plc ADR	3.850	3.515	3.760	7.9K	0.040	1.08
ARCB	Arcbest Corp	169.6	156.0	165.2	789.2K	-8.1	4.65
ARCC	Ares Capital Corp	19.23	18.96	19.04	3.66M	0.01	0.05
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.66	10.12	10.12	582	10.12	∞
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5900	0.6000	3.0K	0.0449	8.09
ARCL	Archipelago Learning	9.880	9.870	9.870	206.8K	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.21	10.21	10.21	5.0K	0.01	0.10
ARCLW	Arc Group Acquisition I Corp WT	0.0800	0.0800	0.0800	3.2K	0.0000	0.00
ARCT	Arcturus Therapeutics Ltd	7.300	6.800	6.890	316.2K	-0.270	3.77
ARDX	Ardelyx Inc	5.910	5.545	5.610	2.93M	0.010	0.18
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0056	0.0048	0.0048	1.5K	-0.0001	0.99
AREC	American Resources Corp	2.130	2.010	2.060	2.41M	-0.050	2.37
ARGX	Argenx Se ADR	888.5	861.3	862.8	212.4K	-21.2	2.40
ARHS	Arhaus Inc Cl A	6.935	6.500	6.700	1.13M	0.020	0.30
ARKO	Arko Corp	8.200	7.620	8.070	1.21M	0.440	5.77
ARKR	Ark Restaurants Corp	6.165	5.980	6.060	4.4K	-0.690	10.22
ARLP	Alliance Resource Pt	25.76	25.22	25.25	202.7K	-0.12	0.47
ARM	Arm Holdings Plc ADR	332.1	304.1	307.4	7.94M	-17.4	5.37
ARMG	Leverage Shares 2X Long Arm Daily ETF	37.08	31.09	31.74	942.6K	-3.79	10.67
ARMY	Tema International Defense Innovation	24.94	24.50	24.50	1.7K	-0.28	1.13
AROW	Arrow Financial Corp	38.48	37.38	38.08	63.0K	0.39	1.03
ARQ	Arq Inc	2.755	2.640	2.670	177.8K	-0.020	0.74
ARQQ	Arqit Quantum Inc	13.91	12.16	13.09	578.2K	0.60	4.80
ARQQW	Arqit Quantum Inc WT	0.0625	0.0575	0.0600	23.9K	0.0039	6.95
ARQT	Arcutis Biotherapeutics Inc	24.00	22.56	23.23	1.41M	0.44	1.93
ARRY	Array Technologies Inc	7.330	6.800	6.835	7.21M	-0.570	7.70
ARTC	Arthrocare Corp	9.930	9.915	9.920	108.5K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.05	10.05	10.05	1.7K	10.05	∞
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.360	1.270	1.300	639.2K	-0.030	2.26
ARTNA	Artesian Res Corp A	33.51	32.79	33.06	13.3K	0.08	0.24
ARTV	Artiva Biotherapeutics Inc	7.850	6.960	7.420	492.4K	0.150	2.06
ARTW	Art S Way MFG Company	2.710	2.630	2.640	19.6K	-0.040	1.49
ARVN	Arvinas Inc	7.350	6.970	6.985	374.4K	-0.225	3.12
ARVR	FT Indxx Metaverse ETF	53.86	53.80	53.80	1.1K	-0.96	1.76
ARWR	Arrowhead Pharma	74.87	69.51	70.71	697.6K	-2.62	3.57
ARXS	Arxis Inc Cl A	42.31	39.86	40.05	359.6K	-0.72	1.77
ASBP	Aspire Biopharma Holdings Inc	5.920	5.600	5.610	33.7K	-0.360	6.03
ASBPW	Aspire Biopharma Holdings Inc WT	0.0152	0.0151	0.0151	1.7K	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	36.40	35.90	35.94	2.6K	-0.41	1.12
ASD	Defiance Autism Impact ETF	25.12	25.12	25.12	200	0.09	0.34
ASEC	American Century Securitized Credit ETF	50.00	50.00	50.00	2	0.03	0.05
ASLE	Aersale Corp	6.366	6.160	6.180	364.9K	-0.160	2.52
ASMB	Assembly Biosciences	23.99	22.18	22.20	126.0K	-0.52	2.29
ASMG	Leverage Shares 2X Long Asml Daily ETF	55.70	51.10	51.28	94.0K	-2.39	4.45
ASML	Asml Holdings NY Reg ADR	1,812	1,723	1,734	2.58M	-44	2.45
ASMU	Direxion Daily Asml Bull 2X ETF	36.65	33.23	33.55	106.0K	-0.86	2.50
ASND	Ascendis Pharma ADR	217.8	209.3	209.7	161.4K	-3.5	1.65
ASNS	Actelis Networks Inc	0.0840	0.0710	0.0839	199.9K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	51.08	48.61	49.90	1.14M	-0.47	0.93
ASPC	A Spac III Acquisition Corp. Cl A	10.85	10.84	10.85	345	0.00	0.00
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	15.00	11.48	11.70	21.7K	0.22	1.92
ASPI	Asp Isotopes Inc	6.405	5.815	5.850	3.99M	-0.550	8.59
ASPS	Altisource Portfolio	6.626	6.300	6.600	14.9K	0.260	4.10
ASPSW	Altisource Portfolio Solutions S.A.	0.3950	0.3300	0.3950	2.4K	0.0202	5.39
ASPSZ	Altisource Portfolio Solutions S.A.	0.2400	0.1600	0.2399	32.8K	0.0650	37.16
ASRT	Assertio Therapeutics Inc	23.49	23.47	23.48	439.2K	0.02	0.09
ASRV	Ameriserv Financial	3.810	3.740	3.810	3.7K	0.050	1.33
ASST	Strive Inc	14.65	13.95	14.43	4.33M	0.22	1.55
ASTC	Astrotech Corp	28.32	22.03	24.00	792.0K	-1.58	6.18
ASTE	Astec Inds Inc	52.90	49.46	49.46	298.3K	-2.24	4.33
ASTH	Astrana Health Inc	38.96	36.00	38.72	502.5K	0.43	1.12
ASTI	Ascent Solar Technologies	7.070	6.340	6.990	1.16M	0.170	2.49
ASTL	Algoma Steel Group Inc	4.720	4.560	4.560	627.3K	-0.120	2.56
ASTLW	Algoma Steel Group Inc WT	0.0346	0.0346	0.0346	1.2K	-0.0018	4.95
ASTS	Ast Spacemobile Inc	93.10	87.12	87.32	16.0M	-1.39	1.57
ASUR	Asure Software	9.050	8.805	8.890	50.6K	-0.030	0.34
ASYS	Amtech Systems Inc	20.30	18.01	19.30	143.7K	0.23	1.21
ATAI	Atai Life Sciences N.V.	4.005	3.770	3.780	3.27M	-0.110	2.83
ATAT	Atour Lifestyle Holdings ADR	34.39	32.89	33.52	527.5K	0.25	0.74
ATC	GraniteShares Autocallable COIN ETF	20.63	20.63	20.63	5	-0.15	0.72
ATCX	Atlas Technical Consultants Inc	3.930	3.800	3.900	11.3K	-0.010	0.26
ATEC	Alphatec Holdings	8.459	8.070	8.125	697.9K	-0.135	1.63
ATER	Aterian Inc	1.215	1.130	1.180	247.8K	0.060	5.36
ATEX	Anterix Inc.	67.38	61.72	64.78	727.4K	0.23	0.36
ATGL	Alpha Technology Group Limited	12.10	11.04	12.10	1.3K	0.81	7.17
ATHE	Alterity Therapeutics Ltd ADR	4.560	4.020	4.151	20.5K	-0.090	2.11
ATHR	Aether Holdings Inc	3.260	2.890	3.160	1.1K	0.112	3.67
ATII	Archimedes Tech Spac Partners II Co.	11.00	10.90	10.91	154.5K	-0.09	0.82
ATIIU	Archimedes Tech Spac Partners II Co.	12.71	11.21	11.95	543	-0.15	1.24
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.035	1.775	1.950	181.5K	-0.100	4.88
ATLC	Atlanticus Holdings Corp	90.96	87.43	88.72	38.1K	-0.06	0.07
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.10	25.17	12.0K	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	23.99	23.83	23.95	2.0K	-0.13	0.54
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.56	25.57	7.6K	-0.03	0.10
ATLN	Atlantic International Corp	0.9000	0.7703	0.7875	327.1K	-0.0707	8.24
ATLO	Ames Natl Corp	30.50	30.10	30.13	32.3K	-0.02	0.07
ATLX	Atlas Lithium Corp	3.600	3.370	3.400	825.4K	-0.180	5.03
ATNI	Atn International	27.24	26.22	26.93	14.4K	0.62	2.36
ATOM	Atomera Inc	8.980	7.920	8.020	919.5K	-0.030	0.37
ATOS	Atossa Therapeutics Inc	4.590	4.360	4.400	29.9K	-0.010	0.23
ATPC	Agape Atp Corp	3.200	2.950	3.010	141.9K	-0.110	3.53
ATRA	Atara Biotherap	10.230	9.490	9.950	31.7K	0.180	1.84
ATRC	Atricure Inc	27.91	26.94	27.51	345.6K	0.21	0.77
ATRO	Astronics Corp	86.19	81.75	82.34	489.6K	-2.25	2.66
ATXG	Addentax Group Corp	4.450	4.210	4.450	7.7K	0.100	2.30
ATYR	Atyr Pharma Inc	0.4805	0.4482	0.4684	967.1K	0.0128	2.81
AUBN	Auburn Natl Bncp	25.55	25.13	25.13	1.1K	0.13	0.52
AUC	Atif Holdings Ltd	7.000	6.690	6.690	200	-0.310	4.43
AUDC	Audiocodes Ltd	9.570	9.336	9.380	81.1K	-0.140	1.47
AUGO	Aura Minerals Inc	56.49	53.20	53.30	723.0K	-3.75	6.57
AUID	Authid Inc	1.290	1.150	1.260	107.2K	0.100	8.62
AUMI	Themes Gold Miners ETF	76.79	74.52	74.60	8.3K	-3.79	4.84
AUPH	Aurinia Pharm Ord	16.04	15.60	15.66	992.5K	-0.12	0.76
AUR	Aurora Innovation Inc Cl A	6.220	5.990	6.050	29.85M	-0.110	1.79
AURA	Aura Biosciences Inc	6.490	6.100	6.110	476.8K	-0.240	3.78
AURE	Aurelion Inc	2.570	2.400	2.490	3.7K	0.080	3.32
AUROW	Aurora Innovation Inc WT	0.3375	0.3200	0.3200	1.4K	-0.0600	15.79
AUTL	Autolus Therapeutics Plc ADR	1.500	1.440	1.480	888.7K	0.020	1.37
AUUD	Auddia Inc	1.357	1.250	1.290	339.2K	-0.010	0.77
AVAH	Aveanna Healthcare Holdings Inc	7.200	6.805	6.890	1.86M	0.020	0.29
AVAV	Aerovironment Inc	177.5	172.0	172.9	808.8K	-3.6	2.03
AVBH	Avidbank Holdings Inc	32.34	31.81	31.90	58.0K	0.09	0.28
AVBP	Arrivent Biopharma Inc	31.28	30.00	30.47	199.8K	-0.08	0.26
AVGB	Avantis Credit ETF	50.89	50.81	50.81	281	-0.07	0.13
AVGG	Leverage 2X Long Avgo Daily ETF	28.78	25.97	26.85	535.9K	-3.12	10.41
AVGO	Broadcom Ltd	385.8	371.2	372.1	37.51M	-20.1	5.12
AVGU	Graniteshares 2X Long Avgo Daily ETF	36.94	34.38	34.38	161.4K	-4.26	11.02
AVGX	DeFiance Daily Target 2X Long Avgo ETF	49.82	45.88	46.12	1.78M	-5.02	9.82
AVIR	Atea Pharmaceuticals Inc	4.460	4.360	4.385	92.0K	0.025	0.57
AVL	Avgo Bull 2X ETF Direxion	47.14	43.50	43.75	700.2K	-5.00	10.26
AVNW	Aviat Networks Inc	19.13	18.30	18.34	43.0K	-0.45	2.39
AVO	Mission Produce Inc	11.34	10.73	11.24	2.63M	0.37	3.40
AVOS	Avos Global Equities ETF	26.38	26.16	26.16	17.9K	-0.32	1.21
AVPT	Avepoint Inc Cl A	10.92	10.26	10.72	2.43M	0.14	1.32
AVR	Anteris Technologies Global Corp	9.860	9.310	9.500	1.03M	0.030	0.32
AVS	Avgo Bear -1X ETF Direxion	8.230	7.850	8.120	20.69M	0.410	5.32
AVT	Avnet Inc	88.22	84.92	85.42	230.0K	-1.51	1.74
AVTX	Avalo Therapeutics Inc	13.27	12.81	13.10	1.6M	0.20	1.55
AVUQ	Avantis U.S. Quality ETF	64.09	63.45	63.47	2.2K	-1.13	1.75
AVX	Agriforce Growing Systems Ltd	0.4279	0.4006	0.4125	107.5K	-0.0035	0.84
AVXC	Avantis Emerging Markets Ex-China Equity	80.95	79.06	79.06	19.2K	-1.40	1.74
AVXL	Anavex Lf SC	2.591	2.460	2.460	692.0K	-0.080	3.15
AVXX	Defiance Daily Target 2X Long Avav ETF	8.510	7.970	8.090	209.3K	-0.300	3.58
AWRE	Aware Inc	1.471	1.350	1.430	14.2K	0.080	5.93
AXG	Solowin Holdings Ordinary Share	3.560	3.380	3.490	84.1K	0.030	0.87
AXGN	Axogen Inc	43.64	40.33	41.34	1.23M	-1.53	3.57
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.38	10.36	10.37	2.0K	0.01	0.05
AXINR	Axiom Intelligence Acquisition Corp 1	0.3805	0.3550	0.3550	36.4K	-0.0492	12.17
AXINU	Axiom Intelligence Acquisition Corp 1	11.00	10.92	10.92	463	-0.03	0.27
AXON	Axon Enterprise Inc	463.0	438.0	447.6	726.5K	-4.9	1.09
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.94	11.56	11.56	1.4K	-0.36	3.04
AXSM	Axsome Thera	256.0	245.1	246.4	379.4K	0.7	0.30
AXTI	Axt Inc	90.35	79.56	85.29	9.31M	6.93	8.84
AYA	Amaya Inc	16.93	15.84	16.08	312.2K	-0.60	3.60
AYTU	Aytu Biopharma Inc	2.340	2.230	2.253	9.6K	-0.048	2.07
AZ	A2Z Cust2Mate Solutions Corp	6.120	5.865	5.930	399.3K	-0.070	1.17
AZI	Autozi Internet Technology [Global] Ltd	3.750	2.140	2.350	27.15M	0.500	27.03
AZTA	Azenta Inc	23.22	22.36	22.38	522.6K	-0.34	1.50
AZYY	Graniteshares Yieldboost Amzn ETF	15.83	15.38	15.40	2.6K	-0.40	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES