List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0118	0.0103	0.0114	5.83M	0.0005	4.59
AABVF	Aberdeen Intl Inc	0.0166	0.0166	0.0166	6.0K	0.0026	18.57
AACAF	Aac Techs Hldgs Inc Ord	4.970	4.970	4.970	300	-0.200	3.87
AACAY	Aac Techs Hldgs Unsp/Adr	5.415	5.100	5.320	220.0K	0.090	1.72
AACP	Apogee Acquisition Corp Cl A	10.07	10.07	10.07	1.5K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0040	0.0013	0.0040	178.1K	-0.0026	39.39
AAFRF	Airtel Africa Plc	4.770	4.744	4.754	31.5K	0.118	2.54
AAGAF	Silver47 Expl Corp	0.5711	0.5501	0.5501	70.4K	-0.0119	2.12
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	23.51M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5512	0.5173	0.5340	620.0K	0.0050	0.95
AAGH	America Great Health	0.0002	0.0002	0.0002	60.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	39.32	38.50	38.89	269.0K	-0.35	0.89
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	-0.0030	30.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.650	2.650	2.650	200	0.350	15.22
AAHIF	Asahi Co. Ltd	8.295	8.295	8.295	100	0.000	0.00
AAIGF	Aia Group Ltd Ord	10.074	9.484	9.730	2.4K	0.108	1.12
AAIRF	American Aires Inc	0.0300	0.0271	0.0300	34.0K	0.0005	1.69
AAMMF	Almadex Minerals Ltd	0.3000	0.2850	0.2850	4.6K	-0.0500	14.93
AAMTF	Armada Mercantile Ltd	0.1655	0.1655	0.1655	1.0K	0.0038	2.35
AANNF	Aroundtown Sa Ord	2.300	2.215	2.300	5.0K	0.010	0.44
AAPI	Apple Isports Group Inc	0.0829	0.0829	0.0829	500	0.0214	34.80
AAQL	Antiaging Qntum Lgn A	0.5800	0.5800	0.5800	100	0.0000	0.00
AARLF	Astral Res NL	0.1500	0.1500	0.1500	100.0K	0.0400	36.36
AARTY	Airtel Africa Plc	50.73	47.96	48.95	10.5K	-3.19	6.11
AASP	Agassi Sports Entertmt	5.800	5.000	5.500	3.2K	-0.500	8.33
AASZF	Atlantic Sapphire As	0.0700	0.0700	0.0700	10.0K	-0.0089	11.28
AATC	Autoscope Techs Corp	5.680	5.660	5.680	3.4K	0.020	0.35
AATV	Adaptive Ad Systems Inc	0.1220	0.1220	0.1220	50.0K	-0.0080	6.15
AAUAF	Almaden Minerals Ltd	0.1672	0.1660	0.1660	6.5K	-0.0081	4.65
AAUKF	Anglo Amer Plc	56.50	56.50	56.50	100	-0.90	1.57
AAVMY	Abn AMR Bk N V Unsp/Adr	49.56	49.07	49.29	9.9K	-0.58	1.16
AAVVF	Advantage Energy Ltd	7.920	7.770	7.770	49.0K	-0.180	2.26
AAWH	Ascend Wellness Holdngs A	0.4795	0.4590	0.4795	138.3K	0.0000	0.00
AAXBF	Airasia X Bhd	0.1700	0.1700	0.1700	1.9K	-0.1175	40.87
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	100	0.000	0.00
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	0.00	0.00
ABBNY	Abb Ltd Spons ADR	98.01	96.56	96.90	267.2K	-2.67	2.68
ABBRF	Abrasilver Resource Corp	12.17	11.65	11.90	140.1K	0.35	3.03
ABBY	Abby Inc	0.0004	0.0004	0.0004	20.0K	-0.0001	20.00
ABCCF	ABC Arbitrage Sa	6.250	6.250	6.250	1.0K	-0.250	3.85
ABCFF	Abacus Mining & Expl Ord	0.0180	0.0089	0.0175	41.2K	0.0035	25.00
ABCP	Ambase Corp	0.2750	0.2565	0.2750	3.5K	0.0185	7.21
ABDXF	Abingdon Health Ltd	0.1485	0.1467	0.1485	2.4K	-0.0014	0.93
ABEPF	Vision Lithium Inc	0.0086	0.0081	0.0086	8.6K	-0.0002	2.27
ABHBY	Alfen Beheer B.V.	6.950	6.950	6.950	100	0.010	0.14
ABIT	Athena Bitcoin Global	0.0051	0.0001	0.0001	30.6K	-0.0049	98.00
ABLZF	Abb Ltd Zuerich	97.82	96.36	97.82	500	-0.66	0.67
ABMBF	Abcourt Mines Inc B	0.0569	0.0551	0.0569	55.0K	0.0003	0.53
ABMRF	Abn Amro Grp NV Ord	49.00	47.10	49.00	200	1.90	4.03
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
ABNAF	Aben Gold Corp	0.1467	0.1406	0.1463	16.7K	0.0001	0.07
ABOIF	Aboitiz Equity Vntrs Inc	0.5987	0.5862	0.5987	1.6K	0.0092	1.56
ABPO		0.2536	0.1965	0.2339	18.8K	0.0139	6.32
ABPR	Airborne Security & Protective Services	0.0051	0.0001	0.0001	5.1K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	2.4K	-0.0480	60.00
ABSSF	Airboss of America Corp	5.426	5.426	5.426	2.5K	-0.224	3.96
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	5.450	5.450	5.450	300	0.860	18.74
ABVEF		0.0363	0.0051	0.0101	2.7K	0.0016	18.82
ABVN	Abv Consulting Inc	1.010	1.010	1.010	100	-0.010	0.98
ABVWF		0.0001	0.0001	0.0001	300	0.0000	0.00
ABXXF	Abaxx Technologies Inc	13.43	12.24	13.06	81.2K	0.40	3.16
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	4.8K	-0.0008	80.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ACASF	Acast Ab	3.750	3.750	3.750	1.6K	-0.080	2.09
ACAZF	Acadian Timber Corp Ord	12.36	12.10	12.36	4.6K	0.13	1.03
ACCMF	Aac Clyde Space Ab	11.14	11.14	11.14	200	-0.32	2.79
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	1.0K	-0.0001	6.67
ACCYY	Accor Sa Spns/Adr	10.84	10.78	10.84	24.4K	-0.06	0.55
ACDBF	Ac/Dc Battery Metals Inc	0.0285	0.0285	0.0285	500	-0.0008	2.73
ACDSF	Ascendas Rl Est Invt TR	1.800	1.800	1.800	1.0K	0.080	4.65
ACDVF	Air Canada Inc Vtg & Var	20.57	20.33	20.44	16.7K	-0.51	2.43
ACDXF	American Copper Dev Corp	0.3009	0.3009	0.3009	200	0.0107	3.69
ACEHF	Aspirasi Hidup Indonesia	0.0200	0.0200	0.0200	400	0.0001	0.50
ACGBF	Agricultural Bank of Chin	0.7980	0.7980	0.7980	600	0.0245	3.17
ACGBY	Agricultural B/C Unsp/Adr	20.78	19.80	19.98	29.2K	-0.04	0.17
ACGP	Associated Capital Grp A	33.50	33.45	33.45	1.1K	0.00	0.00
ACGX	Alliance Creative Grp	0.0230	0.0123	0.0230	90.3K	0.0108	88.52
ACHFF	Arch Biopartners Inc Ord	0.6934	0.5958	0.6934	46.6K	0.0130	1.91
ACIXF	Acarix Ab	0.0199	0.0199	0.0199	96.4K	-0.0081	28.93
ACKAY	Arcelik A S Unsp/Adr	9.800	9.800	9.800	500	-0.050	0.51
ACKDF	Auckland Intl Ltd Ord	5.125	5.000	5.125	28.3K	-0.100	1.91
ACLEW	Alternus Clean Energy Inc	0.0049	0.0003	0.0003	10.9K	0.0000	0.00
ACLIF	Accelleron Inds Ag	95.00	95.00	95.00	600	1.77	1.89
ACLLF	Atco Ltd 1 NV Cda	53.35	53.35	53.35	73.0K	0.89	1.71
ACLLY	Accelleron Inds U/Adr	95.88	95.07	95.07	400	-2.10	2.16
ACLZ	Corgi Acls 2X Daily ETF	9.399	9.399	9.399	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0110	0.0110	0.0110	3.6K	0.0000	0.00
ACMIF	Allied Critical Metals	1.570	1.550	1.570	13.2K	0.020	1.29
ACMM	Corgi Acmr 2X Daily ETF	11.90	10.72	10.72	2.3K	0.00	0.00
ACMTA	Acmat Corp	17.50	17.50	17.50	100	-0.75	4.11
ACNDF	Ascendas India Trust Unit	0.7779	0.7536	0.7772	103.2K	0.0441	6.02
ACNFF	Amsterdam Commodities NV	28.10	28.10	28.10	1.0K	0.10	0.36
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	24.58	24.20	24.26	300	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.810	4.800	4.810	400	0.015	0.31
ACOPY	The A2 Milk CO Unsp/Adr	4.810	4.810	4.810	2.7K	0.090	1.91
ACRFF	Accor Sa	52.14	52.14	52.14	300	-3.46	6.22
ACRG	American Clean Resources	7.000	3.600	7.000	400	-1.000	12.50
ACRL	Atacama Resources Intl	0.0015	0.0014	0.0015	81.0K	0.0000	0.00
ACRT	Advanced Credit	25.16	25.06	25.16	100	-0.01	7.56
ACRXF	Acerinox Sa	19.37	19.37	19.37	200	-1.34	6.45
ACSAY	Acs Actividads Cns Un/Adr	23.69	23.46	23.46	50.9K	-0.71	2.94
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1808	0.1729	0.1800	8.9K	0.0200	12.50
ACWEF	SSGA SPDR ETFS Eurpe I	328.5	328.5	328.5	500	-3.3	1.00
ACXAF	Act Energy Techs Ltd	5.610	5.573	5.573	10.4K	0.053	0.96
ACXIF	Acciona Sa	251.6	236.6	236.6	100	-15.3	6.07
ADAC	American Drive Acquisition Cl A	10.09	10.06	10.09	51.6K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0260	0.0210	0.0250	222.6K	-0.0010	3.85
ADBRF	Aldebaran Resources Inc	2.380	2.300	2.340	56.0K	0.105	4.70
ADCOF	Adcore Inc.	0.0923	0.0923	0.0923	300	-0.0053	5.43
ADDDF	Adidas Ag Ord	172.7	167.6	167.6	100	0.3	0.20
ADDHY	Addtech Ab Unsp/Adr	17.26	16.87	16.87	900	-0.35	2.03
ADDYY	Adidas Ag S/Adr	85.97	84.79	85.15	57.4K	-0.21	0.25
ADFJF	Adf Group Inc S/Vtg	10.98	10.75	10.89	4.0K	-0.57	4.93
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADGDF	Adelong Gold Ltd	0.0040	0.0040	0.0040	1.25M	0.0000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	1.05M	0.0000	0.00
ADHFS		8.000	8.000	8.000	200	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	1.0K	0.0280	19.72
ADHLF	Applied Dev Hldgs Ltd Ord	0.0302	0.0302	0.0302	15.0K	0.0301	30100.00
ADIA	Adia Nutrition Inc	0.1300	0.1214	0.1214	24.1K	-0.0136	10.07
ADLRF	Alaris Eq Ptnrs UT 3C7	18.54	18.53	18.53	17.5K	0.14	0.75
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1375	0.1480	5.7K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0425	0.0400	0.0412	32.1K	-0.0004	0.96
ADMT	Adm Tronics Unltd Inc	0.0433	0.0385	0.0433	4.5K	0.0036	9.07
ADNH	Advent Techs Hldgs Inc	0.0006	0.0006	0.0006	1.4K	-0.0001	14.29
ADOOY	Pt Alamtri Res Ind U/Adr	7.546	7.500	7.546	400	0.346	4.80
ADRLF	Adavale Resources Ltd	0.0700	0.0510	0.0700	29.0K	0.0200	40.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.33	35.94	36.04	144.2K	-0.33	0.91
ADRZY	Andritz Ag Unsp/Adr	20.45	20.45	20.45	1.1K	0.95	4.85
ADSLF	Andean Silver Ltd	1.900	1.730	1.826	73.8K	0.006	0.33
ADSV	Allied Security Innovations Inc	0.0051	0.0001	0.0001	40.0K	0.0000	0.00
ADTI	Adapti Inc	2.954	2.950	2.950	200	-0.120	3.91
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	708.7K	0.0000	0.00
ADTTF	Advantest Corp Ord	223.1	210.2	220.7	100	-7.9	3.47
ADVT	Advantis Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	1.1K	-0.064	1.13
ADXDF	Adex Mining Corp	0.0330	0.0330	0.0330	300	-0.0420	56.00
ADXRF	Adx Energy Ltd	0.0296	0.0296	0.0296	20.0K	-0.0013	4.21
ADYEY	Adyen NV Unsp/Adr	11.09	10.94	11.02	702.2K	-0.30	2.65
ADYRF	Adyton Res Corp	0.2312	0.2312	0.2312	500	0.0024	1.05
ADYX	Adynxx Inc	0.0401	0.0001	0.0001	800	0.0000	0.00
ADYYF	Adyen NV Ord	1,122	1,055	1,055	100	-73	6.50
AEAEW	Altenergy Acq Corp Wts	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3258	0.3258	0.3258	40.0K	-0.0155	4.54
AECX	Acadia Energy Corp	0.0052	0.0052	0.0052	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.43	82.43	82.43	300	1.51	1.87
AEFI	Sienna Resources Inc	0.0014	0.0012	0.0013	44.95M	0.0000	0.00
AEGOF	Aegon Ltd	9.209	9.209	9.209	100	-0.349	3.65
AEGXF	Aecon Group Inc	34.08	33.05	33.05	46.5K	-1.37	3.98
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEMC	Archer Entmt Mda Cmns	19.82	19.82	19.82	100	0.01	25.00
AEMFF	Aem Holdings Limited	7.700	7.700	7.700	100	0.430	5.91
AEMG	American Time East Media Group	19.43	19.43	19.43	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	13.92	13.30	13.30	200	1.00	8.13
AEMRF		0.3850	0.3775	0.3850	8.4K	-0.0150	3.75
AENRF	Aeonian Res Corp	0.0500	0.0500	0.0500	32.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	132.1	132.1	132.1	100	3.4	2.68
AEPLF	Anglo Estrn Plntion Ord	3.160	3.160	3.160	500	0.000	NaN
AERA	AI Era Corp	0.1538	0.1400	0.1400	3.0K	0.0000	0.00
AERG	Applied Energetics Inc	0.8600	0.8200	0.8200	40.2K	-0.0202	2.40
AERO	Grupo Aeromexico S.A.B. ADR	16.00	15.50	15.72	329.5K	0.03	0.94
AERS	Aerius	0.0042	0.0042	0.0042	150.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0100	0.0100	0.0100	100	-0.0011	9.91
AETN	Shorepower Technologies	0.1500	0.1304	0.1450	56.9K	-0.0073	4.79
AETUF	Arc Resources Ltd Ord	24.64	24.53	24.54	97.0K	0.14	0.57
AEUSF	Active Energy Grp Plc New	0.0017	0.0014	0.0017	103.0K	-0.0006	26.09
AEUXF	Atomic Eagle Ltd	0.3760	0.3536	0.3536	49.2K	-0.0164	4.43
AEXAF	Atos Origin Sa	32.40	32.40	32.40	200	-6.60	16.92
AEXAY	Atos Origin Sa U/Adr	6.000	6.000	6.000	200	-3.080	33.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.2684	0.2684	0.2684	2.5K	-0.0182	6.35
AFFL	Affiliated Res Corp	0.0390	0.0250	0.0390	21.7K	0.0040	11.43
AFFS	Amtrust Financial Services Inc	15.60	15.29	15.29	3.3K	0.24	1.59
AFFT	Amtrust Financial Services Inc	15.30	15.30	15.30	1.3K	-1.00	6.13
AFFU	Affluence Corp	0.0055	0.0040	0.0040	889.0K	-0.0002	4.76
AFFY	Affymax Inc	0.0016	0.0016	0.0016	600	-0.0400	96.15
AFGYF	Afc Energy Plc Ord	0.1510	0.1400	0.1400	3.0K	-0.0070	4.76
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFLYY	Air France-Klm Ads	1.340	1.300	1.300	17.5K	-0.010	0.76
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	600	0.0000	0.00
AFMJF	Alphamin Res Corp	1.095	1.074	1.080	250.5K	-0.008	0.74
AFNL	Amfin Financial Corp	336.0	336.0	336.0	100	-11.6	3.33
AFRAF	Air France Klm	14.17	14.17	14.17	100	0.95	7.15
AFSIA	Amtrust Financial Services Inc	12.91	12.91	12.91	500	-0.04	0.31
AFSIB	Amtrust Financial Services Inc	14.20	14.20	14.20	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.61	14.50	14.50	300	-0.01	0.07
AFSIM	Amtrust Financial Services Pfd M	14.79	14.79	14.79	800	0.37	2.57
AFSIN	Amtrust Financial Services Inc	13.35	13.26	13.26	2.6K	0.11	0.84
AFSIP	Amtrust Financial Services Inc	14.55	14.15	14.36	2.4K	-0.17	1.17
AFXXF	Afry Ab Shares B	10.05	10.05	10.05	700	-2.05	16.94
AGAGF	Argenta Silver Corp	0.4066	0.3832	0.3917	148.1K	-0.0023	0.58
AGCCF	Gensource Potash Corp Ord	0.1400	0.1085	0.1138	530.0K	-0.0242	17.54
AGCI	Angelciti Entertmnt	0.0395	0.0315	0.0320	1.5M	-0.0024	6.98
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0033	0.0028	0.0028	210.3K	-0.0008	22.22
AGESY	Ageas NV S/Adr New	86.19	85.62	86.12	37.3K	-0.86	0.99
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	9.9K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.20	14.20	14.20	6.9K	-0.63	4.26
AGGNY	Aegean Airls Sa	28.00	28.00	28.00	100	0.00	NaN
AGGZF	Ag Growth Intl Inc	10.240	9.960	9.960	22.3K	-0.370	3.58
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGIN	American Graphite Techs	0.0021	0.0017	0.0021	1.3K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1400	0.1400	0.1400	13.3K	0.0054	4.01
AGLFF	Angelalign Tech Inc	12.28	12.28	12.28	100	0.28	2.33
AGLXY	Agl Energy Sp/Adr	6.550	6.300	6.300	1.3K	-0.135	2.10
AGMB	Agomab Therapeutics NV Adrs	15.70	14.65	14.96	72.5K	0.00	40.00
AGMJF	Algoma Cent Corp	17.15	17.05	17.05	200	0.25	1.49
AGMRF	Silver Mtn Res Inc	3.030	2.900	3.006	29.4K	0.096	3.30
AGNMF	Agronomics Ltd	0.0750	0.0700	0.0750	113.1K	-0.0050	6.25
AGNPF	Algernon Health Inc A	0.4384	0.3600	0.3693	5.7K	-0.0500	11.92
AGPPF	Valterra Platinum Ltd	91.00	91.00	91.00	100	3.00	3.41
AGRDF	Minnova Corp Ord	0.1100	0.1100	0.1100	18.0K	-0.0120	9.84
AGRPY	Absa Group Ltd S/Adr	28.90	28.60	28.90	400	0.59	2.08
AGSCF	American Centy Icav	29.72	29.72	29.72	100	0.31	1.06
AGSS	Ameriguard Security Svc	0.0170	0.0170	0.0170	35.0K	-0.0014	7.61
AGTEF	Agtech Holdings Ltd Ord	0.2150	0.1932	0.1932	1.08M	0.0326	20.30
AGTFF		14.60	14.50	14.60	10.7K	0.21	1.48
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	50.0K	0.0750	100.00
AGTX	Agentix Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.750	5.600	5.750	900	0.180	3.23
AGXPF	Silver X Mng Corp	0.6963	0.6536	0.6944	206.8K	0.0262	3.92
AGXXF	Agilyx ASA	1.659	1.659	1.659	3.0K	0.009	0.55
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	235.6K	0.0000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	11.01	10.67	10.67	54.6K	-0.05	0.47
AHCIS	Arrived Str Llc	11.00	11.00	11.00	200	-1.45	11.65
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	200	0.250	3.21
AHDLS	Arrived Homes Llc	6.450	6.450	6.450	200	0.200	3.20
AHEXY	Adecco Group Ag Unsp/Adr	14.86	14.59	14.62	5.1K	0.41	2.89
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	1.12M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	600	0.0000	0.00
AHHBS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
AHIEF	Aichi Electric CO Ltd	53.94	53.93	53.94	300	0.00	NaN
AHIX	Aluf Holdings Inc	0.0035	0.0034	0.0035	50.2K	0.0000	0.00
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.35	10.35	10.35	1.0K	0.05	0.49
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.25	19.93	20.12	30.7K	-0.20	0.98
AHLAS	Rse Archive Llc.	218.0	218.0	218.0	100	3.0	1.40
AHLUS	Rse Archive Llc.	3.250	3.250	3.250	200	0.500	25.00
AHNRF	Athena Gold Corp	0.2790	0.2249	0.2790	38.0K	0.0345	14.11
AHODF	Koninklijke Ahold Del Ord	35.55	35.55	35.55	400	0.00	0.00
AHOTF	American Hotel I/P REIT	0.3301	0.3301	0.3301	3.0K	-0.0797	19.45
AHPPS	Arrived Str Llc	5.150	5.150	5.150	100	0.650	14.44
AHPRS		14.50	14.50	14.50	100	0.00	NaN
AHPSS	Arrived Homes 3 Llc	8.900	8.900	8.900	100	0.000	NaN
AHRKS		8.800	8.800	8.800	200	-0.200	2.22
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	1.75M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.535	6.370	6.420	502.5K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSFS		7.000	7.000	7.000	100	0.000	NaN
AHSMS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHSVS	Arrived Homes Llc	7.600	7.600	7.600	400	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.100	8.100	8.100	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHWTS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.100	1.38
AIABF	Capital A Berhad	0.0500	0.0500	0.0500	5.0K	-0.0300	37.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
AIAGF	Aurubis Ag Ord	211.2	211.2	211.2	100	17.1	8.80
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	500	-1.65	1.66
AIBGY	Aib Group Plc Unsp/Adr	26.47	26.08	26.35	80.8K	-0.32	1.20
AIBRF	Aib Group Plc EUR 2.47	13.26	13.20	13.26	400	0.12	0.88
AIBT	Aibotics Inc	0.0009	0.0004	0.0007	51.3M	0.0003	75.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	7.4K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1945	0.1800	0.1800	300	0.0540	42.86
AIGFF	Genesis AI Corp	0.1001	0.0760	0.0760	4.1K	-0.0082	9.74
AIIXY	Aixtron Se Unsp/Adr	83.00	82.00	83.00	2.0K	-1.68	1.98
AIJTY	Jianpu Technology S/Adr	0.9506	0.9506	0.9506	500	0.0495	5.49
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	1.0K	-1.00	1.39
AILIO	Ameren Illinois 4.26 Pfd	72.00	72.00	72.00	100	1.11	1.57
AILIP	Ameren Illinois 4.20 Pfd	67.00	67.00	67.00	100	-0.30	0.45
AILLI	Ameren Illinois CO 5.16Pr	81.00	81.00	81.00	200	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	77.07	77.07	77.07	100	0.03	0.04
AILLO	Ameren Illinois CO 4.25Pr	67.35	67.35	67.35	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	62.75	62.65	62.75	800	0.00	0.00
AILTF	Argent Industrial Ltd	2.560	2.560	2.560	5.8K	0.195	8.25
AILWQ	Ilearningengines Inc WT	0.0001	0.0001	0.0001	511.2K	0.0000	0.00
AIMFF	Aimia Inc	1.950	1.950	1.950	200	-0.030	1.52
AIMH	Aimrite Holdings Corp	0.0179	0.0179	0.0179	8.2K	-0.0001	0.56
AIMLF	AI / ML Innovations Inc	0.0304	0.0258	0.0287	80.7K	-0.0003	1.03
AIMN	Ronn Inc	0.0018	0.0018	0.0018	550.0K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	27.68	27.59	27.61	2.6K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1497	0.1497	0.1497	100	0.0000	0.00
AINHF	AI Media Technologies Ltd	0.1918	0.1918	0.1918	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.3985	0.3985	0.3985	10.0K	-0.0341	7.88
AINSF	Ainsworth Game Tech Ltd	0.8200	0.8200	0.8200	100.0K	-0.0072	0.87
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	100	0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	19.92	19.92	19.92	1.0K	1.87	10.38
AIQUF	L'Air Liquide Ord	199.3	195.6	195.6	1.5K	-4.4	2.20
AIQUY	L'Air Liquide Sa Unsp/Adr	39.77	39.07	39.11	199.4K	-0.97	2.42
AIRDF	Rocket Doctor AI Inc	0.4305	0.4123	0.4201	20.0K	0.0136	3.35
AIRYY	Air China Ltd S/Adr	9.890	9.570	9.890	500	-0.260	2.56
AISFF	Amundi Index Solutions Sicav	138.5	138.5	138.5	2.6K	3.8	3.10
AISSF	Ais Res Ltd	0.1022	0.0956	0.1022	10.5K	-0.0133	11.52
AITUF	Anritsu Corp	20.49	20.49	20.49	200	-2.76	11.87
AITUY	Anritsu Corp	20.44	20.44	20.44	100	-3.49	14.59
AITX	Artificial Intl Sltns	0.0047	0.0040	0.0040	7.56M	-0.0004	9.09
AIVAF	Aviva Plc	9.783	9.783	9.783	100	-0.033	0.33
AIXXF	Aixtron Se Namen Akt	43.00	41.73	41.74	3.1K	-0.95	2.23
AIZZ	Alaska Pacific Energy Corp	0.0100	0.0100	0.0100	50.0K	-0.0019	15.97
AJINF	Ajinomoto CO Inc	31.30	31.30	31.30	100	-0.31	0.97
AJLGF	Aj Lucas Group Ltd	0.0026	0.0026	0.0026	35.0K	-0.0028	51.85
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	100	-0.270	8.94
AJNMY		33.16	32.75	32.95	25.4K	-0.03	0.09
AJNYS		8.500	8.500	8.500	500	0.000	NaN
AJYG	Aj1G Inc	0.1037	0.1037	0.1037	200	0.0501	93.47
AKAAF	Aker ASA A Shs	173.9	172.5	172.5	200	-1.3	0.75
AKBLF	Alk-Abello As B Shs New	32.47	32.47	32.47	900	-5.45	14.36
AKBTY	Akbank T/A/S S/Adr	3.130	3.015	3.130	1.4K	-0.010	0.32
AKEMF	Alaska Energy Metals Corp	0.0398	0.0343	0.0379	117.8K	-0.0003	0.79
AKESF	Akeso Inc	12.55	12.44	12.44	2.1K	0.01	0.04
AKKVF	Akastor ASA ASA	1.416	1.390	1.416	76.5K	-0.070	4.68
AKOIS	Arrived Str Llc	10.75	10.75	10.75	200	-0.75	6.52
AKRBF	Aker BP ASA Ord	39.50	39.25	39.25	800	0.55	1.42
AKRBY	Aker BP ASA U/Adr	19.69	19.69	19.69	100	0.56	2.92
AKRYY	Aker Soltns ASA Unsp/Adr	9.300	9.300	9.300	6.0K	0.100	1.09
AKTAF	Akita Drilling Ltd A	2.990	2.898	2.932	60.2K	0.002	0.07
AKZOF	Akzo Nobel NV Ord New	69.31	69.31	69.31	700	0.46	0.67
AKZOY	Akzo Nobel N V S/Adr	23.19	22.77	22.79	818.4K	-0.58	2.48
ALAVF	Alliance Aviation Service	0.4000	0.4000	0.4000	5.0K	0.0267	7.15
ALBBY	Alibaba Health Unsp/Adr	7.765	7.765	7.765	200	-0.100	1.27
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.0100	2.27
ALBHF	Alibaba Health Info Tech	0.4000	0.3800	0.3800	1.6K	-0.0500	11.63
ALBKY	Alpha Svcs & Hldgs S/Adr	1.281	1.260	1.270	14.9K	0.020	1.60
ALBY	Commuty Cap Bncshs Inc	33.30	33.16	33.30	800	0.05	0.15
ALCE	Alternus Clean Energy Inc.	0.1200	0.0600	0.0600	6.0K	-0.0100	14.29
ALCLF	Alcatel Canada Inc	0.6600	0.6600	0.6600	1.5K	0.4380	3.92
ALCWF		0.1135	0.1135	0.1135	1.4K	0.0924	437.91
ALCYF	Alcyone Res	12.29	12.27	12.29	8.0K	0.04	0.33
ALDGS	Arrived Str Llc	5.500	5.500	5.500	200	0.000	0.00
ALDS	Applife Digital Solutions	0.7500	0.7500	0.7500	100	0.0700	10.29
ALEGF	Allegro EU Sa	9.550	9.550	9.550	1.5K	1.320	16.04
ALEUY	Allegro EU Sa	12.05	12.05	12.05	100	-0.55	4.37
ALFFF	Sigma Foods S A B	1.040	1.040	1.040	500	-0.010	0.95
ALFVY	Alfa-Laval Ab Unsp/Adr	58.12	57.39	57.39	43.8K	-1.18	2.01
ALGEF	Alligator Energy Ltd	0.0386	0.0277	0.0344	211.5K	0.0020	6.17
ALGGY	Alliance Glbl Gp Unsp/Adr	6.650	6.650	6.650	200	-0.650	8.90
ALGRF	Algo Grande Copper Corp	0.5500	0.5500	0.5500	5.0K	0.2000	57.14
ALHPF	Alpha Hpa Ltd	0.4311	0.4311	0.4311	2.5K	0.0657	17.98
ALIZF	Allianz Ag Namen Akt	526.0	501.0	526.0	100	4.3	0.81
ALIZY	Allianz Se Unsp/Adr	50.86	50.53	50.66	580.1K	-0.74	1.44
ALKEF	Alkane Res Ltd Ord	1.450	1.340	1.360	255.5K	-0.010	0.73
ALLGF	Allego N.V.	0.0070	0.0070	0.0070	300	0.0059	536.36
ALLIF	Atlantic Lithium Ltd	0.2000	0.1500	0.1823	23.9K	-0.0087	4.55
ALMMF	Aluminum Corp China Ltd H	1.250	1.150	1.180	1.2K	0.005	0.43
ALMOF	Alphamab Oncology	1.022	1.022	1.022	100	0.000	NaN
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ALNIF		0.8000	0.8000	0.8000	1.0K	-0.1450	15.34
ALNPF	Ana Holdings Inc	19.50	19.50	19.50	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	4.070	3.780	4.070	84.4K	0.310	8.24
ALOIS	Arrived Homes 5 Lois	8.800	8.800	8.800	300	0.000	NaN
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.50	49.50	49.50	100	0.25	0.51
ALPKF	Alpek Sab DE Cv	0.7800	0.7800	0.7800	4.5K	0.0300	4.00
ALPMF	Astellas Pharma Inc	15.65	15.65	15.65	300	-0.15	0.95
ALPMY	Astellas Pharma Unsp/Adr	14.52	14.39	14.43	214.3K	-0.26	1.77
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0035	0.0035	0.0035	500	0.0010	40.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	1.5K	-0.0048	24.24
ALRHF	Allreal Holding Ag	244.0	244.0	244.0	100	-4.0	1.61
ALRTF	Alr Technologies Sg Ltd	0.0188	0.0185	0.0188	53.5K	-0.0001	0.53
ALSMY	Alstom Unsp/Adr	1.810	1.780	1.790	710.1K	-0.050	2.72
ALSSF	Alsca Sa	2.580	2.580	2.580	50.2K	0.170	7.05
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	227.0K	0.0002	100.00
ALSWF	Alpha Star Acq Corp Wts	0.0119	0.0119	0.0119	1.0K	0.0024	25.26
ALTAF	Morella Corp Ltd	0.0199	0.0100	0.0122	2.6K	0.0002	1.67
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0009	0.0007	0.0007	10.0K	-0.0010	58.82
ALTPF	Altiplano Metals Inc Ord	0.0132	0.0132	0.0132	20.0K	0.0022	20.00
ALTUF	Altus Strategies Plc	0.1630	0.1425	0.1630	1.8K	0.0039	2.45
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	600	0.0000	0.00
ALUNF	Alliance Unichem	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
ALUR		1.260	1.200	1.215	1.6K	-0.066	5.12
ALURW		0.0138	0.0060	0.0138	4.1K	0.0058	72.50
ALVLF	Big Ridge Gold Corp	0.4278	0.4068	0.4149	102.5K	-0.0053	1.26
ALVOF	Alvopetro Enegy Ltd	8.000	7.690	7.990	119.0K	0.270	3.50
ALYAF	Alithya Group Inc A Vtg	0.8354	0.7882	0.8354	3.6K	0.0354	4.43
ALZCF	Alzchem Group Ag	184.9	184.9	184.9	100	5.9	3.30
AMADF	Amadeus IT Group Sa Ord	63.85	60.43	60.43	1.2K	-6.17	9.26
AMADY	Amadeus IT Group Unsp/Adr	63.25	62.46	63.03	136.8K	-2.53	3.86
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.00	11.00	11.00	1.0K	0.49	4.66
AMBFF	Ambu A S Ord	10.000	10.000	10.000	12.2K	-0.100	0.99
AMBK	Amer Bank Inc [Pa]	23.43	23.43	23.43	100	1.18	5.30
AMBZ	Amer Business Bk CA	72.99	72.50	72.99	1.1K	0.00	0.00
AMCCF	Amcor Plc	44.18	44.18	44.18	2.3K	-3.13	6.62
AMCOF	Americore Resources Corp	0.2551	0.2149	0.2200	108.4K	-0.0250	10.20
AMEGF	American Eagle Gold Corp	0.8600	0.8312	0.8498	52.5K	-0.0102	1.19
AMEI	Amana Equity Income ETF	26.97	25.67	25.67	1.0K	-0.01	5.00
AMEN	Amen Properties Inc	555.5	515.0	515.0	100	-40.0	7.21
AMFC	Amb Financial Corp	40.30	40.29	40.30	300	1.30	3.33
AMFL	American Films Inc	0.1000	0.0425	0.0900	496.6K	0.0490	119.51
AMFN	Afn Inc	0.1294	0.1105	0.1224	5.1M	0.0004	0.33
AMGDF	Aston Martin Lago New	0.5187	0.4400	0.4739	32.5K	-0.0040	0.84
AMGRF	Ama Group Ltd	0.3628	0.3256	0.3256	15.0K	0.0144	4.63
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	23.95	23.95	23.95	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	54.08	54.08	54.08	300	1.30	2.46
AMIGY	Admiral Grp Plc Unsp/Adr	51.60	51.05	51.05	217.5K	-1.65	3.12
AMIH	American International Holdings Corp	0.0039	0.0037	0.0039	15.7K	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.270	8.270	8.270	3.7K	0.160	1.97
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	5.1K	0.0000	0.00
AMKAF	A.P Moeller-Maersk A/S A	3,354	3,278	3,278	100	28	0.86
AMKBF	A.P Moeller-Maersk A/S B	3,457	3,457	3,457	100	102	3.05
AMKBY	A.P Moller-Mrs Uns/Adr	17.29	17.17	17.28	55.4K	0.07	0.41
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	205.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3440	0.3015	0.3296	187.6K	-0.0105	3.09
AMLM	Amer Lithium Minerals Inc	0.0782	0.0638	0.0698	17.9K	-0.0043	5.80
AMLRS	Arrived Homes 3 Llc	8.400	8.400	8.400	100	0.000	NaN
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0840	0.0840	0.0840	11.0K	-0.0076	8.30
AMNF	Armanino Foods Dist Inc	11.65	11.55	11.64	11.0K	0.02	0.21
AMNP	American Sierra Gold Corp	0.0936	0.0936	0.0936	100	0.0017	1.85
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5930	0.5911	0.5920	9.6K	0.0009	0.15
AMRGS	Arrived Str Llc	5.800	5.800	5.800	100	0.000	NaN
AMRQF	Amaroq Ltd	1.520	1.468	1.520	41.1K	0.050	3.40
AMRRY	American Rare Erths S/Adr	13.34	12.87	12.87	4.6K	-0.28	2.13
AMRU	Amaru Inc	0.0057	0.0057	0.0057	8.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0260	0.0260	0.0260	2.2K	0.0140	116.67
AMSSY	Ams Osram Ag Unsp/Adr	11.40	11.29	11.29	3.3K	-0.37	3.13
AMTFF	Ameritrust Fncl Techs Inc	0.1659	0.1610	0.1659	114.0K	0.0046	2.85
AMTY	Amerityre Corp	0.0300	0.0300	0.0300	500	0.0000	0.00
AMUIF	American Uranium Ltd	0.0350	0.0350	0.0350	3.3K	0.0039	12.54
AMVIF	Aumovio Se	45.11	44.20	44.20	21.1K	-0.94	2.07
AMVMF	Amg Advanced Metallurgcl	37.85	37.85	37.85	100	0.85	2.29
AMVOY	Aumovio Se Sp/Adr	8.890	8.410	8.540	1.8K	-0.160	1.84
AMXEF	AMEX Exploration Inc Ord	3.360	3.312	3.312	20.4K	0.037	1.13
AMXOF	America Movil Sab DE Cv	1.230	1.157	1.165	6.8K	-0.045	3.72
AMYRS	Arrived Str Llc	5.250	5.250	5.250	300	-1.550	22.79
AMYZF	Recyclico Battery Matls	0.0429	0.0392	0.0400	69.8K	-0.0005	1.23
AMZO	Tradr 2X Short AMZN Daily ETF	14.59	14.24	14.41	36.2K	0.00	0.00
ANAS	Alternaturals Inc	0.0137	0.0137	0.0137	4.9K	0.0012	9.60
ANCTF	Alimentation Couche-Tard	57.76	49.86	57.67	28.0K	-0.44	0.76
ANDC	Andover Bancorp Inc OH	20.12	20.12	20.12	400	-0.88	4.19
ANDMF	Andromeda Metals Ltd	0.0072	0.0072	0.0072	13.5K	0.0024	50.00
ANDR	Andrea Electronics Corp	0.0003	0.0002	0.0002	16.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	56.68	52.96	54.98	1.9K	-1.33	2.35
ANGPY	Valterra Platinum S/Adr	15.42	14.81	14.96	102.7K	0.20	1.36
ANICF	Anonymous Innlgce CO	0.1295	0.1000	0.1252	60.2K	-0.0154	10.95
ANIOY	Acerinox Sa Unsp/Adr	10.28	10.28	10.28	600	0.07	0.69
ANKOF	Angkor Resources Corp	0.3306	0.2951	0.3112	352.4K	0.0242	8.43
ANNSF	Aena S A	29.17	28.75	29.14	200	-0.15	0.51
ANORF	Anortech Inc	0.0659	0.0608	0.0608	50.7K	-0.0046	7.03
ANPDF	Anta Sports Prods Ltd Ord	9.330	9.300	9.317	7.6K	-0.683	6.83
ANPDY	Anta Sports Prds Unsp/Adr	251.0	232.2	232.4	2.3K	-13.6	5.53
ANPMF	Andean Precious Metals Cp	5.210	5.120	5.150	41.3K	0.035	0.68
ANRCF	Altona Resources Plc Ord	0.0250	0.0250	0.0250	10.0K	-0.0029	10.39
ANRGF	Anaergia Inc	1.870	1.850	1.850	2.0K	-0.040	2.12
ANSLY	Ansell Ltd S/Adr	107.8	107.8	107.8	300	23.8	28.24
ANSNF	Anson Resources	0.0376	0.0376	0.0376	20.0K	0.0113	42.97
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0093	0.0093	0.0093	13.6K	-0.0026	21.85
ANYYY	Aena Sme S.A Unsp/Adr	14.59	14.32	14.33	43.5K	-0.37	2.52
ANZFF	Air New Zealand A Shs	0.2300	0.2223	0.2223	4.5K	0.0023	1.05
ANZGY	Anz Group Hldgs Ltd S/Adr	26.75	26.28	26.36	158.3K	-0.39	1.46
ANZLY	Air New Zealand Sp/Adr	1.010	1.010	1.010	200	-0.020	1.94
AOAAS	Arrived Str Llc	4.250	4.250	4.250	100	-0.750	15.00
AOBI	American Oriental Bioengineering Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
AOCIF	Autocanada Inc	16.00	15.74	15.74	3.3K	-0.31	1.90
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	90.1K	0.0000	0.00
AOMFF	Alstom Ord	18.39	18.06	18.39	300	-0.61	3.23
AONC	American Oncology Network Inc	9.990	0.001	9.990	1.2K	0.000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	9.150	8.900	8.940	152.3K	-0.240	2.61
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	-40.0	3.85
AOXG	Aoxing Pharm CO Inc	0.0021	0.0011	0.0021	3.8K	-0.0005	19.23
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	100	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	5.345	5.345	5.345	300	0.145	2.79
APAAF	Appia Rare Earths Uranin	0.1374	0.1097	0.1287	121.1K	-0.0030	2.28
APAJF	Apa Group Stapled Sec	8.196	8.196	8.196	300	0.196	2.45
APCOF	American Critical Mineral	0.1438	0.1432	0.1438	62.0K	-0.0057	3.81
APCX	Apptech Payments Corp	0.3100	0.2800	0.2900	40.4K	-0.0200	6.45
APCXW	Apptech Payments Corp Wts	0.1200	0.1199	0.1200	10.0K	0.0200	20.00
APELY	Alps Alpine CO Unsp/Adr	27.80	27.80	27.80	100	-1.56	5.31
APEMY	Aperam New York Registry	56.80	56.10	56.80	200	2.83	5.24
APEOF	Coloured Ties Capital Inc	0.5680	0.5083	0.5679	38.5K	-0.0064	1.11
APETF	Alphagen Intelligence Cp	0.0157	0.0157	0.0157	1.9K	0.0021	15.44
APEUF	Atlas Engineered Prods	0.4562	0.4562	0.4562	10.0K	0.0185	4.23
APGH	Seatech Ventures Corp	0.0447	0.0447	0.0447	1.6K	0.0000	0.00
APGI	American Power Group Corp	0.0093	0.0093	0.0093	10.0K	0.0007	8.14
APGOF	Apollo Silver Corp	2.320	2.260	2.310	7.4K	0.050	2.21
APGP	Amplipay Group Inc.	0.0988	0.0760	0.0988	2.8K	0.0228	30.00
APHD	Apogee 21 Hldgs Inc	1.280	0.300	1.280	300	0.750	141.51
APHG	Leverage Shares 2X Long Aph Daily ETF	14.92	14.61	14.70	2.6K	0.00	0.00
APHP	American Picture House Cp	0.1000	0.0922	0.1000	5.9K	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	12.0K	0.0019	26.39
APLO	Apollo Bancorp Inc	51.00	51.00	51.00	100	-2.99	5.54
APMCF	Morien Resources Corp Ord	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
APMD	Apnimed Inc	29.46	27.34	28.08	219.9K	-0.25	8.33
APMRF	Amper Sa Madrid	5.300	5.300	5.300	1.0K	0.000	NaN
APNHF	Aspen Pharmacare Hldgs	8.896	8.896	8.896	100	0.200	2.30
APNHY	Aspen Pharmacre Hl Un/Adr	9.730	9.640	9.730	1.1K	0.510	5.53
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
APPEF	Appen Ltd	0.8798	0.8798	0.8798	200	-0.2002	18.54
APPIF	Appier Group Inc	8.450	8.400	8.400	300	1.750	26.32
APPTF	Automotive Pptys Rl Est	10.43	10.43	10.43	1.9K	1.93	22.71
APQT	Appliqate Inc	0.0004	0.0004	0.0004	1.3K	-0.0001	50.00
APRAF	Trailbreaker Resourcs Ltd	0.3335	0.3245	0.3335	1.9K	-0.0224	6.29
APRM	American Pacific Rim Commerce Group	0.0001	0.0001	0.0001	200	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0098	0.0056	0.0098	25.3K	-0.0002	2.00
APTL	Alaska Pwr & Tel CO	86.40	84.01	84.01	200	-0.49	0.58
APTN		6.270	6.267	6.270	200	0.000	0.00
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	7.88M	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	19.9K	-0.0001	50.00
APXCF	Apex Critical Mtals Corp	1.200	0.761	1.150	8.3K	0.000	0.00
APXYY	Appen Ltd Unsp/Adr	0.3591	0.3541	0.3591	3.0K	-0.1409	28.18
APYRF	Allied Pptys Re Inv TR UT	6.000	6.000	6.000	23.6K	-0.060	0.99
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0007	0.0007	0.0007	100	-0.0005	41.67
AQUEF	Veloryx Ltd	0.5300	0.5300	0.5300	600	0.2300	76.67
ARAAF	Aclara Resources Inc	2.611	2.553	2.570	21.9K	-0.020	0.77
ARAFF	Arafura Resources NL	0.1630	0.1471	0.1500	24.9K	-0.0006	0.40
ARBTF	Argo Gold Inc Ord	0.0803	0.0803	0.0803	38.5K	0.0001	0.12
ARBU	American Business Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARBV	American Riviera Bancorp	29.52	28.75	29.00	4.1K	-0.75	2.52
ARCAY	Arcadis NV S/Adr	50.00	50.00	50.00	200	-2.50	4.76
ARCNF	Arcane Crypto Ab	0.0022	0.0022	0.0022	7.3K	0.0002	10.00
ARCUF	Arcus Development Grp Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ARCVF	Arcadis NV Ord	50.45	50.45	50.45	100	-1.56	2.99
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	10.0K	0.0042	26.58
ARDQS	Arrived Str 2 Llc	6.750	6.750	6.750	200	-1.250	15.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
AREB	American Rebel Holdings	0.1574	0.1450	0.1574	236.9K	0.0074	4.93
ARGGY	Aston MT Lgnd Uns/Adr	0.4800	0.4600	0.4690	50.1K	0.0133	2.92
ARGHF	Argo Corporation	0.2320	0.2200	0.2200	97.9K	0.0048	2.23
ARGNF	Argen X NV Ord	1,010	1,010	1,010	100	-4	0.39
ARGTF	Artemis Gold Inc	30.70	30.28	30.46	8.5K	0.72	2.42
ARGYF	Avanti Helium Corp	0.3350	0.3121	0.3300	45.7K	-0.0010	0.30
ARHLF	Archtis Ltd	0.0320	0.0320	0.0320	300	-0.0069	17.74
ARHN	Archon Corp	6.000	6.000	6.000	1.0K	0.000	0.00
ARHQS	Rse Archive Llc	2.400	2.400	2.400	300	0.250	6.25
ARHVF	Archer Ltd	2.500	2.500	2.500	7.0K	0.000	0.00
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	100	0.450	6.87
ARIZF	Affinity Metals Corp	0.0150	0.0032	0.0150	1.3K	0.0132	733.33
ARKAF	Arkema Ord	69.40	69.40	69.40	100	0.96	1.40
ARKAY	Arkema S/Adr	68.39	67.36	67.36	700	-1.63	2.36
ARKI	Ark Diet Q2 Buffer ETF	23.24	22.81	22.81	1.5K	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.50	17.50	17.50	100	-0.25	1.41
ARLRS		8.500	8.500	8.500	600	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7287	0.7030	0.7100	62.8K	-0.0064	0.89
ARLUF	Aristocrat Leisure Ord	44.50	41.84	44.50	600	2.34	5.55
ARLYF	Argyle Resources Corp	0.1750	0.1750	0.1750	400	-0.0124	6.62
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	42.90	42.22	42.49	6.6K	-1.06	2.44
ARREF	Amerigo Resources Ltd	6.304	6.150	6.250	120.9K	0.085	1.38
ARRJF	Arjo Ab	2.910	2.910	2.910	20.0K	-0.090	3.00
ARRKF	Arras Minerals Corp	1.120	1.085	1.100	40.7K	-0.021	1.87
ARRNF	American Rare Earths Ltd	0.2790	0.2500	0.2700	640.6K	0.0011	0.41
ARRPY	Aeroports DE Paris Sa	13.16	13.16	13.16	100	1.00	8.22
ARRRF	Ardea Res Ltd	0.2897	0.2897	0.2897	1.5K	-0.0351	10.81
ARRT	Artisan Consumer Goods	0.5000	0.4001	0.4001	15.9K	-0.0968	19.48
ARRXF	Archer Materials Ltd	0.1400	0.1300	0.1349	96.3K	0.0049	3.77
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARSLF	Altima Energy Inc	0.0001	0.0001	0.0001	600	-0.0999	99.90
ARSMF	Ares Strategic Mng New	0.2500	0.2357	0.2406	232.5K	-0.0035	1.43
ARSRF	Aeris Resources Ltd	0.3800	0.3800	0.3800	19.4K	0.0085	2.29
ARSTY	Ariston Holding NV	17.80	17.80	17.80	400	1.93	12.18
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	50.0K	-0.0014	36.84
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
ARVSS	Arrived Str Llc	5.300	5.300	5.300	500	-0.500	8.62
ARWYF	Arway Corp	0.0394	0.0394	0.0394	4.2K	0.0058	17.26
ARXCY	Arc Resources Ltd U/Adr	26.96	26.96	26.96	100	2.41	9.82
ARXRF	Imagine Lithium Inc	0.0129	0.0129	0.0129	500	0.0001	0.78
ARYMF	Argosy Minerals Ltd	0.0300	0.0250	0.0270	85.0K	0.0020	8.00
ARYTF	Aryt Industries Ltd	5.200	5.200	5.200	2.1K	-0.040	0.76
ARZGY	Assicurazioni Generli ADR	25.86	25.73	25.73	90.3K	-0.02	0.08
ARZTF	Aryzta Ag	50.39	50.39	50.39	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	5.114	5.114	5.114	1.5K	-0.276	5.12
ASAAF	At & S Austria Tech & Sys	169.0	168.5	168.6	300	-33.9	16.73
ASAGF	Australian Agricultural	0.9600	0.9600	0.9600	1.0K	0.0100	1.05
ASAIY	Sendas Distribudra S/Adr	8.970	8.810	8.910	12.3K	-0.110	1.22
ASAPF	Aurora Spine Corp	0.1203	0.1084	0.1120	43.0K	-0.0180	13.85
ASAZF	Assa Abloy Ab Ord New	37.65	37.65	37.65	800	0.65	1.76
ASAZY	Assa Abloy Unsp/Adr	17.86	17.71	17.74	331.7K	-0.58	3.17
ASBFY	Associated Bri/F Unsp/Adr	27.95	27.45	27.56	33.4K	-0.10	0.36
ASBRF	Asahi Group Holdings Ord	11.00	11.00	11.00	100	1.00	10.00
ASCC	Aristocrat Grp Corp	0.1000	0.0740	0.1000	8.5K	0.0000	0.00
ASCCF	Asics Corp Ord	26.25	26.25	26.25	300	-2.55	8.85
ASCCY	Asics Corp ADR	26.96	26.70	26.83	83.1K	0.54	2.05
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.300	1.300	1.300	1.2K	0.020	1.56
ASDZF	Arctic Star Expl Corp	0.0046	0.0046	0.0046	800	0.0011	31.43
ASEJF	Apt Satellite Holdings	0.2594	0.2594	0.2594	18.0K	0.0104	4.18
ASEKY	Aisin Corp Unsp/Adr	14.61	14.61	14.61	200	-0.19	1.28
ASFDS	Arrived Homes 4 Llc	9.600	9.600	9.600	300	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.1405	0.1400	0.1405	10.3K	0.0045	3.31
ASGLY	Agc Inc Unsp/Adr	7.540	7.010	7.160	9.5K	0.150	2.14
ASGOF	Asante Gold Corp	0.7600	0.7356	0.7356	102.7K	0.0024	0.33
ASGTF	Altus Group Ltd	33.93	33.93	33.93	4.9K	-0.91	2.60
ASHXF	Progressive Planet New	0.2545	0.2545	0.2545	200	0.0088	3.58
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0012	0.0012	450.0K	-0.0006	33.33
ASMIY	Asm Intl NV NY Reg Shs	979.8	961.7	973.7	2.7K	2.3	0.24
ASMKS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ASMLF	Asml Holding NV Ord	1,753	1,718	1,746	9.6K	-5	0.30
ASMMF	Australian Strategic Mtrl	0.8200	0.8000	0.8000	3.0K	-0.0200	2.44
ASMOF	Asmodee Group Ab B	16.32	15.63	15.63	11.8K	-0.70	4.29
ASMVF	Asmpt Ltd	19.10	19.10	19.10	1.1K	-1.15	5.68
ASMVY	Asmpt Limited Unsp/Adr	64.76	62.73	63.79	7.3K	1.68	2.70
ASMXF	Asm International NV	909.0	884.1	884.1	100	-26.6	2.92
ASOMY	Asos Plc Unsp/Adr	5.585	5.585	5.585	100	0.145	2.67
ASOZF	Asseco Poland Sa Ord	65.85	65.85	65.85	100	4.55	7.41
ASOZY	Asseco Poland Sa Unsp/Adr	63.26	63.26	63.26	2.5K	1.01	1.63
ASPD	Aspen Digital Inc	2.780	2.780	2.780	100	1.270	84.11
ASPU	Aspen Group Inc	0.2697	0.2697	0.2697	600	0.0000	0.00
ASRFF		0.2593	0.2593	0.2593	1.3K	-0.0428	14.17
ASRHF	Astroscale Hldgs Inc	6.745	6.745	6.745	100	-0.355	5.00
ASRMF	Grupo Aeroprtr Srte Ser B	25.00	25.00	25.00	100	-1.85	6.90
ASTO	Astro Communications Inc	2.720	2.000	2.720	500	0.970	55.43
ASTVF	Austevoll Seafood ASA Ord	9.615	9.615	9.615	100	0.700	7.85
ASTY	Defiance Daily Target 2X Long Asts ETF	6.800	5.970	5.970	171.9K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	8.610	7.620	7.620	8.0K	0.000	0.00
ASXFF	ASX Ltd Ord	40.58	40.58	40.58	2.0K	1.46	3.73
ASXFY	ASX Ltd Unsp/Adr	39.84	39.61	39.68	10.4K	0.13	0.33
ASXSF	Elysee Development Corp	0.4252	0.4252	0.4252	5.0K	0.0061	1.46
ATALF	American Tngstn & Antimny	0.0554	0.0410	0.0450	154.7K	-0.0115	20.35
ATBHF	Aston Bay Hodgs Ltd Ord	0.0369	0.0346	0.0346	29.0K	0.0015	4.53
ATCD	Altair Corp	1,500	1,500	1,500	100	-10	0.67
ATCHW	Atlasclear Hldgs Inc Wts	0.0090	0.0040	0.0090	130.6K	0.0029	47.54
ATCMF	Atico Mining Corp	0.1611	0.1535	0.1535	2.7K	-0.0007	0.45
ATDRF	Autotrader Group Plc	6.470	6.470	6.470	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.620	1.590	1.610	69.7K	-0.070	4.17
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	164.75M	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	9.600	9.600	9.600	200	0.100	1.05
ATEKW	Athena Tech Acq Cp II Wts	0.1900	0.0999	0.1900	1.0K	0.1390	272.55
ATEPF	Astra Exploration Inc	0.3535	0.2911	0.2968	158.9K	-0.0162	5.18
ATEYY	Advantest Corp Sp/Adr	215.5	210.1	210.4	58.6K	-9.7	4.39
ATGFF	AltaGas Ltd Ord	39.04	39.02	39.02	75.8K	0.41	1.07
ATGGF	Actinogen Med Ltd	0.0400	0.0350	0.0350	60.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4859	0.4799	0.4799	50.0K	-0.0151	3.05
ATHHF	Aether Catalyst Solutions	0.0086	0.0086	0.0086	2.0K	-0.0005	5.49
ATHOF	Athabasca Oil Corp	8.097	7.940	7.950	190.5K	-0.040	0.50
ATLCY	Atlas Copco Ab B S/Adr	18.53	18.30	18.30	12.0K	-0.35	1.88
ATLKY	Atlas Copco Ab A S/Adr	21.50	21.20	21.23	220.0K	-0.42	1.94
ATLPF	Atlas Copco AK A	21.31	21.14	21.14	200	-0.32	1.48
ATMH	All Things Mobile Anlytic	0.0592	0.0423	0.0592	600	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0180	0.0180	0.0180	2.0K	0.0002	1.12
ATMTF	Andrada Mining Limited	0.0841	0.0841	0.0841	3.0K	0.0081	10.66
ATMYF	Antimony Res Corp	0.3500	0.3500	0.3500	3.0K	-0.0352	9.14
ATOGF	Auto1 Group Se	24.08	24.08	24.08	1.2K	-0.92	3.68
ATOGY	Auto1 Group Se	12.07	12.07	12.07	300	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	19.00	19.00	19.00	100	0.38	2.01
ATOXF	Quantum Critical Mtls Crp	0.0477	0.0464	0.0467	35.5K	0.0031	7.11
ATRNF	Astron Ltd Ord	0.3646	0.3646	0.3646	1.0K	0.0000	NaN
ATROB	Astronics Corp B	76.69	73.85	76.19	1.6K	-1.79	2.30
ATRRF	Altarea Paris	98.99	98.99	98.99	100	-7.68	7.20
ATTGF	Auto Italia Holdings Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	700	0.0000	0.00
ATUSF	Altius Minerals Corp	49.14	48.10	48.22	33.0K	0.70	1.48
ATUUF	Tenaz Energy Corp	53.89	50.00	53.53	49.1K	4.26	8.64
ATVDY	Atresmedia Medio Unsp/Adr	6.015	6.015	6.015	2.3K	-0.085	1.39
ATVHF	Safe Supply Streaming CO	0.0600	0.0567	0.0590	29.0K	0.0090	18.00
ATVK	Ameritek Ventures	10.53	10.30	10.30	1.0K	-1.70	14.17
ATVVF	Australian Vanadium New	0.1800	0.1750	0.1750	11.0K	0.0421	31.68
ATWT	Atwec Techs Inc	0.0043	0.0035	0.0039	1.43M	-0.0003	7.14
ATXI	Avenue Therapeutics Inc	0.6518	0.5636	0.6518	7.4K	0.1118	20.70
ATXRF	Atex Resources Inc	1.940	1.900	1.909	42.9K	-0.046	2.35
ATZAF	Aritzia Inc Ord	92.59	91.13	91.64	23.9K	-1.50	1.61
AUCCF	Ibero Mng Corp	0.0021	0.0017	0.0017	187.1K	-0.0004	19.05
AUCUF	Inflection Resources Ltd	0.1442	0.1375	0.1375	25.6K	-0.0068	4.71
AUDGF	Audinate Group Ltd	1.690	1.690	1.690	1.0K	0.040	2.42
AUEEF	Aura Energy Ltd Ord	0.0900	0.0680	0.0800	580.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.27	25.27	25.27	100	0.00	0.00
AUGCF		0.1500	0.1500	0.1500	9.8K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.0716	0.0522	0.0522	12.0K	-0.1823	77.74
AUIAF	Aurania Resources Ord	0.1400	0.1400	0.1400	1.0K	0.0003	0.21
AUKNY	Auckland Int Arp S/Adr	24.95	24.95	24.95	100	-1.75	6.55
AUKUF	Ams-Osram Ag	22.59	22.59	22.59	300	0.01	0.04
AUMBF	1911 Gold Corp	0.6313	0.6000	0.6105	582.7K	0.0075	1.24
AUMC	Auryn Mining Corp	1.160	1.050	1.160	300	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0310	0.0310	0.0310	15.0K	0.0060	24.00
AUMN	Golden Minerals CO	0.2257	0.2240	0.2257	1.8K	-0.0082	3.51
AUMTF	Aurelia Metals Ltd	0.3500	0.3223	0.3500	5.2K	0.0147	4.38
AUNXF	Axp Energy Ltd.	0.0061	0.0061	0.0061	3.0K	0.0001	1.67
AUOTY	Auo Corp S/Adr New	9.740	9.500	9.550	219.1K	0.150	1.60
AURFF	Tincorp Metals Inc	1.320	1.210	1.210	126.4K	-0.070	5.47
AURI	Auri Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.240	1.210	1.230	11.5K	0.040	3.36
AUSGF	Ausgold Ltd Perth	1.026	1.026	1.026	1.2K	0.016	1.53
AUSI	Aura Systems Inc	0.1900	0.1900	0.1900	2.5K	-0.0003	0.16
AUSTF	Austin Engineering Ltd	0.1453	0.1453	0.1453	5.0K	0.0153	11.77
AUTLF	Austal Ltd	3.450	3.120	3.450	19.0K	0.450	15.00
AUTR	Autris	0.3800	0.3800	0.3800	5.9K	0.0003	0.08
AUTSF	Autostore Hldgs Reg S	1.740	1.740	1.740	1.1K	0.000	0.00
AUUAF	Aluula Composites Inc	2.610	2.520	2.520	12.2K	-0.051	1.98
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
AUXX	Gold X2 Mining Inc	7.900	7.590	7.590	13.1K	-0.328	4.14
AUXXF	A2 Gold Corp	0.5100	0.4957	0.4980	18.1K	-0.0010	0.20
AVAI	Avant Technologies Inc	0.1250	0.1020	0.1120	165.3K	0.0020	1.82
AVCGF		28.77	28.77	28.77	2.4K	0.34	1.21
AVCMS	Arrived Homes Llc	7.300	7.300	7.300	200	0.000	NaN
AVCNF	Avicanna Inc	0.0847	0.0761	0.0840	69.3K	0.0040	5.00
AVCRF	Avricore Health Inc Ord	0.0422	0.0008	0.0008	22.0K	-0.0242	96.80
AVCTF	Avacta Group Plc Ord New	0.9355	0.9355	0.9355	5.0K	0.0072	0.78
AVCVF	Monitor Ventures Inc	0.0553	0.0553	0.0553	400	0.0030	5.74
AVFTS		10.20	10.20	10.20	100	0.00	NaN
AVGC	Corgi AVGO 2X Daily ETF	22.52	22.40	22.52	900	0.00	1.05
AVGDF	Avidian Gold Corp	0.0971	0.0971	0.0971	500	-0.0048	4.71
AVHBS	Arrived Homes Llc	5.500	5.500	5.500	100	0.000	NaN
AVHHL	Avita Med Inc Cdi	2.000	2.000	2.000	1.0K	0.120	6.38
AVHNF	Ackermans & Van Haarn Ord	330.0	330.0	330.0	100	23.8	7.77
AVIFY	Advanced Info Svc Plc ADR	10.92	10.66	10.66	14.2K	0.14	1.33
AVKNS	Arrived Homes Llc	6.050	6.050	6.050	300	-0.100	1.63
AVLBS	Arrived Homes Llc	8.650	8.650	8.650	100	-0.550	5.98
AVLN	Avalyn Pharma Inc	37.69	35.60	35.88	168.5K	0.00	66.67
AVLNF	Avalon Advanced Materials	5.910	5.800	5.800	1.2K	-0.120	2.03
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	24.00	24.00	200	1.51	6.73
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,100	1,100	1,100	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0450	0.0200	0.0200	16.0K	-0.0075	27.27
AVRTF	Avarone Metals Inc Ord	0.0026	0.0026	0.0026	100	-0.0373	93.48
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AVSBS	Arrived Homes 5 Sambino	8.700	8.700	8.700	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4334	0.4334	0.4334	1.3K	-0.0410	8.64
AVTGF	Avanti Gold Corp	0.3625	0.3625	0.3625	58.6K	-0.0005	0.14
AVTXF	Avantium N V	6.830	6.830	6.830	500	-0.430	5.92
AVVH	Avvaa Wrld H/C Prods Inc	0.0022	0.0015	0.0015	17.3K	-0.0001	6.25
AVVIY	Aviva Plc U/Adr	19.18	19.04	19.08	20.9K	-0.31	1.61
AVVOF	Avio Spa	33.20	32.99	33.20	500	0.11	0.34
AVVSY	Avio Spa ADR	8.390	8.390	8.390	300	0.140	1.70
AWAEF	Siic Environment Hldg New	0.1229	0.1229	0.1229	1.5K	-0.0035	2.77
AWATY	Air Water Inc U/Adr	16.98	16.98	16.98	100	0.00	NaN
AWCA	Awaysis Capital Inc	0.0356	0.0356	0.0356	500	-0.0049	12.10
AWFDF	A & W Food Svcs Cda Inc	26.10	26.08	26.10	1.9K	-0.27	1.01
AWHL	Aspira Women's Health Inc	0.2700	0.2700	0.2700	200	-0.0300	10.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWINW	Aerwins Technologies Inc	0.0001	0.0001	0.0001	800	0.0005	35.71
AWLIF	Ameriwest Critical Metals	0.1349	0.1060	0.1100	12.2K	-0.0037	3.25
AWLRF	Awale Res Ltd	0.5780	0.5551	0.5602	39.6K	0.0002	0.04
AWMLF	American West Metals Ltd	0.0305	0.0305	0.0305	10.0K	0.0000	0.00
AWON	A-1 Group Inc	0.0018	0.0014	0.0018	160.5K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0002	0.0002	0.0002	200	0.0000	0.00
AXAHF	Axa Sa Ord	50.75	50.55	50.75	300	-1.80	3.43
AXAHY	Axa S/Adr	50.18	49.85	49.96	66.7K	-0.55	1.09
AXFOY	Axfood Ab	24.95	24.95	24.95	100	0.00	0.00
AXIAY		11.22	10.16	10.63	467.3K	-0.32	2.92
AXICY		10.96	10.62	10.62	24.7K	-0.29	2.66
AXIM	Axim Biotechnologies Inc	0.0040	0.0038	0.0040	94.4K	0.0002	5.26
AXREF	Amarc Resource Ltd	0.7540	0.7350	0.7407	79.5K	0.0007	0.09
AXTC	Corgi Axti 2X Daily ETF	20.00	17.48	17.48	6.6K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1740	0.1740	0.1740	3.7K	-0.0230	11.68
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	5.93M	-0.0001	25.00
AYAAY	Ayala Land ADR	5.000	4.030	4.030	300	-0.970	19.40
AYALY	Ayala Corp Unsp/Adr	8.050	8.050	8.050	400	0.150	1.90
AYYLF	Ayala Corp	8.100	8.100	8.100	500	-0.200	2.41
AZASF	Arizona Gold & Silver Inc	0.5900	0.5689	0.5900	14.2K	0.0101	1.74
AZEMF	Core Nickel Corp	0.5166	0.4841	0.4934	54.3K	-0.0066	1.32
AZIHF	Azimut Holding Spa Ord	46.72	46.72	46.72	300	-1.27	2.65
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,560	2,555	2,560	100	5	0.20
AZLGF	Azelis Group NV	14.12	14.12	14.12	300	0.23	1.66
AZMCF	Arizona Metals Corp	0.1486	0.1350	0.1419	93.5K	-0.0006	0.42
AZMTF	Azimut Expl Ord	0.4350	0.4154	0.4301	19.5K	0.0293	7.31
AZREF	Azure Power Global Limited	1.1000	0.5500	1.0000	15.3K	0.0000	0.00
AZRGF	Azrieli Group Ltd	133.2	133.2	133.2	100	-5.8	4.14
AZRH	Azure Holding Group Corp	0.0486	0.0330	0.0330	19.0K	-0.0160	32.65
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0269	0.0253	0.0269	18.4K	0.0006	2.28
AZZTF	Aztec Minerals Corp	0.2770	0.2677	0.2690	47.2K	-0.0035	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES