List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	7	-0.0022	0.53
AEDBHD		0.1027	0.1026	0.1026	61	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2191	0.2191	6	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.754	61	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2348	57	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2058	7	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.35	24.28	24.34	8	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.53	42.53	8	-0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.759	2.759	53	-0.008	0.30
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4752	0.4752	7	-0.0033	0.69
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	67	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.575	2.575	54	-0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.653	4.659	398.9K	-0.011	0.24
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	172	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	890	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	188	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	102	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	79	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	578	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1077	1.4K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	1.0K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	157	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	120	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	826	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.406	2.396	2.405	69	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	950.9	946.0	949.7	720	1.8	0.19
AUDBGN		1.106	1.101	1.105	434.3K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.484	3.495	575	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9132	0.9156	387.7K	-0.0012	0.13
AUDCAD.O		-0.460	-1.390	-1.390	0	-0.750	117.19
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5272	0.5250	0.5265	962.8K	0.0007	0.13
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		608.5	604.4	607.9	437.0K	1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.612	4.632	60.7K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.617	4.634	1.5K	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.62	32.6K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.222	4.206	4.218	67.0K	0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5631	0.5648	108.2K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.487	33	-0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.4957	0.4931	0.4950	114.6K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.107	5.076	5.099	223.9K	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.8	215.5	47.9K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,827	10,897	16.7K	29	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.135	23.0K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	58.56	58.34	58.52	1.5K	0.12	0.21
AUDJPY	Australian Dollar / Japanese Yen	102.4	101.8	102.3	472.7K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	961.8	955.7	961.1	1.3K	5.5	0.58
AUDMAD		6.076	6.040	6.071	441.3K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	11.98	265.3K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.695	2.710	83	0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.624	6.634	355.2K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.142	439.4K	0.002	0.14
AUDNZD.A		-0.3800	-0.5700	-0.4700	0	-0.1000	27.03
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.45	37.94	38.40	12.3K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	2	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.381	2.392	133.9K	0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.181	6.189	371.3K	-0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8495	0.8458	0.8495	183.1K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.03	1.5K	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	27.87	27.72	27.83	41.9K	0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.58	20.43	20.56	30.1K	0.09	0.45
AUDUSD	Australian Dollar / US Dollar	0.6559	0.6521	0.6550	450.5K	0.0014	0.21
AUDUSD.1		-13.17	-14.57	-13.25	0	0.40	2.93
AUDUSD.2		-62.64	-73.04	-68.35	0	0.37	0.54
AUDUSD.3		-124.4	-133.8	-125.8	0	1.8	1.39
AUDUSD.6		-294.9	-316.9	-304.3	0	0.6	0.18
AUDUSD.A		0.0600	0.0400	0.0400	0	-0.0650	61.90
AUDUSD.B		0.4860	0.4460	0.4855	0	0.0195	4.18
AUDUSD.C		0.8010	0.7330	0.8005	0	0.0020	0.25
AUDUSD.D		1.023	0.927	1.022	0	0.030	3.02
AUDUSD.E		1.784	1.642	1.769	0	0.039	2.25
AUDUSD.G		2.617	2.470	2.604	0	0.057	2.22
AUDUSD.H		2.913	2.733	2.865	0	-0.004	0.14
AUDUSD.J		2.965	2.600	2.864	0	0.104	3.75
AUDUSD.K		2.846	1.940	2.730	0	0.300	12.35
AUDUSD.M		2.060	1.040	1.771	0	-0.059	3.22
AUDUSD.N		0.8600	0.2900	0.8400	0	0.2300	37.70
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0500	0.0575	0	0.0000	0.00
AUDUSD.U		-3.470	-4.730	-3.540	0	-1.322	59.57
AUDUSD.V		-6.160	-7.792	-6.240	0	-3.632	139.22
AUDUSD.X		-9.540	-10.860	-9.620	0	0.330	3.32
AUDZAR	Australian Dollar / South African Rand	11.24	11.16	11.21	193.8K	0.00	0.01
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES