| A | Agilent Technologies | 150.2 | 147.4 | 149.4 | 537.8K | 0.8 | | 0.52 | |
| AA | Alcoa Corp | 55.58 | 54.85 | 55.00 | 6.7K | 0.91 | | 1.67 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.15 | 10.19 | 600 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.02 | 22.02 | 22.02 | 400 | 1.43 | | 6.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.29 | 90.63 | 91.59 | 109.9K | 0.83 | | 0.91 | |
| AAP | Advance Auto Parts Inc | 56.33 | 52.64 | 52.91 | 617.4K | -2.78 | | 4.99 | |
| AAT | American Assets Trust | 22.65 | 22.24 | 22.32 | 236.0K | -0.22 | | 0.98 | |
| AAUC | Allied Gold Corp | 22.67 | 21.49 | 22.24 | 297.3K | -0.03 | | 0.14 | |
| AB | Alliancebernstein Holding LP | 37.42 | 36.95 | 37.02 | 302.9K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 250.8 | 247.2 | 249.9 | 1.99M | 2.1 | | 0.85 | |
| ABCB | Ameris Bancorp | 88.37 | 87.48 | 88.22 | 80.1K | 0.66 | | 0.75 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.830 | 2.830 | 177 | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 213.3 | 207.5 | 208.1 | 214.4K | -3.0 | | 1.43 | |
| ABM | ABM Industries Inc | 48.62 | 47.92 | 48.28 | 83.5K | 0.36 | | 0.75 | |
| ABR | Arbor Realty Trust | 5.480 | 5.310 | 5.340 | 2.46M | -0.010 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 15.92 | 15.69 | 15.85 | 20.3K | 0.09 | | 0.57 | |
| ABR-E | Arbor Realty Trust Inc | 15.66 | 15.58 | 15.58 | 8.7K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.20 | 8.5K | -0.06 | | 0.27 | |
| ABRpD | | 15.92 | 15.69 | 15.85 | 17.8K | 0.10 | | 0.63 | |
| ABRpE | | 15.66 | 15.58 | 15.58 | 7.3K | -0.04 | | 0.26 | |
| ABRpF | | 22.43 | 22.20 | 22.20 | 4.7K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 109.7 | 109.4 | 109.7 | 1.2K | 0.0 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.750 | 8.885 | 8.920 | 504.0K | -0.600 | | 6.30 | |
| ABXL | Abacus Global Management Inc | 26.04 | 25.96 | 25.98 | 6.2K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.1 | 144.8 | 145.0 | 372.2K | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.395 | 4.280 | 4.290 | 319.0K | -0.060 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 12.40 | 12.03 | 12.25 | 181.8K | 0.20 | | 1.66 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.250 | 1.250 | 1.250 | 1.4K | -0.010 | | 0.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0900 | 0.0480 | 0.0715 | 587.1K | -0.0010 | | 1.38 | |
| ACHR | Archer Aviation Inc | 6.852 | 6.770 | 6.790 | 51.6K | 0.010 | | 0.15 | |
| ACHR.WS | | 0.0900 | 0.0480 | 0.0715 | 582.9K | -0.0010 | | 1.38 | |
| ACI | Albertsons Companies Inc Cl A | 12.50 | 12.25 | 12.50 | 1.0K | 0.25 | | 2.04 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 1.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.88 | 63.67 | 67.01 | 4.32M | -6.25 | | 8.53 | |
| ACN | Accenture Plc | 178.5 | 178.3 | 178.3 | 202 | -1.5 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.140 | 5.080 | 5.130 | 670.8K | 0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.55 | 19.42 | 19.55 | 1.4K | -0.01 | | 0.05 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 14.88 | 14.06 | 14.07 | 17.5K | -0.11 | | 0.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.35 | 23.60 | 23.85 | 66.7K | -0.49 | | 2.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.50 | 20.43 | 21.22 | 29.0K | -0.32 | | 1.49 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.600 | 4.730 | 362.8K | 0.120 | | 2.60 | |
| ACRpC | | 24.35 | 23.60 | 23.84 | 59.0K | -0.50 | | 2.07 | |
| ACRpD | | 21.50 | 20.43 | 21.22 | 24.2K | -0.32 | | 1.49 | |
| ACV | Virtus Diversified Income & Convertible | 27.53 | 27.04 | 27.37 | 46.2K | -0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 7.200 | 7.170 | 7.180 | 998 | -0.080 | | 1.10 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 34.80 | 34.90 | 55.4K | -0.21 | | 0.60 | |
| ADC | Agree Realty Corp | 74.30 | 73.28 | 73.40 | 534.5K | -0.75 | | 1.01 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.00 | 7.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.12 | 16.98 | 17.00 | 6.0K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.180 | 1.180 | 1.180 | 300 | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 27.95 | 27.95 | 27.95 | 399 | 0.04 | | 0.14 | |
| ADM | Archer Daniels Midland | 80.97 | 79.27 | 80.46 | 1.63M | -0.03 | | 0.04 | |
| ADNT | Adient Plc | 19.27 | 18.93 | 19.14 | 409.9K | 0.43 | | 2.30 | |
| ADT | ADT Inc | 7.570 | 7.450 | 7.450 | 4.26M | -0.060 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 26.38 | 26.20 | 26.24 | 259.9K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 108.1 | 106.5 | 107.8 | 402.2K | 0.8 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.28 | 18.17 | 18.26 | 18.5K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 9.499 | 9.395 | 9.405 | 3.45M | -0.060 | | 0.63 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 182.9 | 184.0 | 410 | 2.3 | | 1.26 | |
| AEO | American Eagle Outfitters | 18.38 | 17.33 | 17.36 | 2.43M | -0.96 | | 5.24 | |
| AER | Aercap Holdings N.V. | 152.2 | 149.2 | 149.4 | 389.6K | -0.3 | | 0.18 | |
| AES | The Aes Corp | 14.72 | 14.72 | 14.72 | 200 | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.34 | 11.70 | 11.99 | 1.79M | 0.20 | | 1.70 | |
| AEXA | American Exceptionalism Acquisition | 11.65 | 11.35 | 11.62 | 11.2K | 0.13 | | 1.13 | |
| AFB | Alliance National Municipal | 11.01 | 10.95 | 10.96 | 51.6K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 145.2 | 141.9 | 144.4 | 90.4K | 0.5 | | 0.33 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.60 | 20.73 | 4.7K | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.70 | 17.86 | 1.7K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.71 | 19.64 | 19.71 | 10.1K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.18 | 16.15 | 16.15 | 1.4K | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 121.9 | 120.9 | 121.1 | 706.1K | -0.9 | | 0.71 | |
| AG | First Majestic Silver | 19.47 | 19.09 | 19.36 | 62.4K | 0.41 | | 2.15 | |
| AGBK | Agi Inc Cl A | 6.325 | 6.110 | 6.210 | 310.4K | 0.020 | | 0.32 | |
| AGCO | Agco Corp | 102.7 | 100.3 | 101.5 | 178.2K | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.39 | 12.45 | 56.8K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 34.09 | 33.39 | 34.09 | 622 | 0.64 | | 1.91 | |
| AGL | Agilon Health Inc | 101.80 | 86.23 | 86.30 | 227.1K | -10.39 | | 10.74 | |
| AGM | Federal Agricultural Mortgage Corp | 238.0 | 233.6 | 234.7 | 30.8K | 1.1 | | 0.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.27 | 21.36 | 7.4K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.81 | 20.71 | 20.76 | 5.1K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.78 | 18.89 | 10.3K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.52 | 17.55 | 1.9K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.44 | 23.11 | 23.13 | 6.5K | -0.18 | | 0.75 | |
| AGM-I | | 24.29 | 24.18 | 24.20 | 5.9K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 163.0 | 163.0 | 163.0 | 100 | -3.0 | | 1.82 | |
| AGMpD | | 21.42 | 21.27 | 21.36 | 7.1K | 0.00 | | 0.00 | |
| AGMpE | | 20.81 | 20.71 | 20.76 | 5.0K | 0.06 | | 0.27 | |
| AGMpF | | 18.95 | 18.78 | 18.89 | 9.4K | 0.03 | | 0.13 | |
| AGMpG | | 17.61 | 17.52 | 17.55 | 1.7K | -0.05 | | 0.28 | |
| AGMpH | | 23.44 | 23.11 | 23.13 | 6.1K | -0.18 | | 0.75 | |
| AGO | Assured Guaranty Ltd | 76.45 | 75.28 | 75.31 | 145.6K | -0.63 | | 0.83 | |
| AGRO | Adecoagro S.A. | 9.700 | 9.700 | 9.700 | 150 | 0.290 | | 3.08 | |
| AGX | Argan Inc | 603.5 | 578.2 | 578.3 | 158.6K | -2.8 | | 0.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.84 | 18.70 | 18.75 | 13.8K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.68 | 18.75 | 26.1K | -0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.74 | 23.65 | 23.74 | 9.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.70 | 18.75 | 12.2K | 0.05 | | 0.27 | |
| AHLpE | | 18.87 | 18.68 | 18.75 | 23.7K | -0.04 | | 0.21 | |
| AHLpF | | 23.74 | 23.65 | 23.74 | 6.7K | 0.06 | | 0.25 | |
| AHR | American Healthcare REIT Inc | 54.02 | 52.33 | 52.72 | 7.2M | -2.78 | | 5.01 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.33 | 22.50 | 5.8K | 0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.234 | 3.130 | 3.130 | 51.1K | -0.070 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.315 | 5.130 | 5.130 | 8.9K | -0.002 | | 0.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 5.791 | 6.320 | 6.7K | -0.200 | | 3.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.870 | 4.450 | 4.870 | 3.0K | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 5.315 | 5.130 | 5.130 | 8.6K | -0.002 | | 0.04 | |
| AHTpF | | 6.330 | 5.791 | 6.320 | 5.8K | -0.010 | | 0.16 | |
| AHTpG | | 4.870 | 4.450 | 4.870 | 2.3K | 0.020 | | 0.41 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 4.910 | 4.800 | 4.800 | 3.0K | -0.270 | | 5.32 | |
| AI | C3.Ai Inc Cl A | 10.60 | 10.55 | 10.55 | 735 | -0.08 | | 0.75 | |
| AIG | American International Group | 78.02 | 76.89 | 77.31 | 1.31M | -0.30 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 22.43 | 22.43 | 22.43 | 103 | 2.24 | | 11.09 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 25.7K | -0.05 | | 0.49 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.25 | 61.20 | 63.03 | 182.9K | 2.01 | | 3.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.50 | 26.09 | 26.32 | 52.7K | -0.04 | | 0.15 | |
| AIR | AAR Corp | 147.4 | 142.6 | 145.5 | 90.7K | 2.8 | | 1.93 | |
| AIT | Applied Industrial Technologies | 363.6 | 352.3 | 352.4 | 109.4K | -5.5 | | 1.52 | |
| AIV | Apartment Investment and Management | 2.670 | 2.590 | 2.590 | 752.0K | -0.030 | | 1.15 | |
| AIZ | Assurant Inc | 290.0 | 280.9 | 281.3 | 173.5K | -5.8 | | 2.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.85 | 18.65 | 18.82 | 3.9K | 0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 256.2 | 247.0 | 253.5 | 812.6K | 1.1 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.59 | 10.59 | 3.7K | -0.50 | | 4.50 | |
| AKAF | The Frontier Economic Fund | 33.45 | 33.45 | 31.82 | 0 | 1.63 | | 5.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.75 | 23.75 | 23.75 | 100 | 0.75 | | 3.26 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.37 | 31.01 | 31.50 | 1.9K | 0.10 | | 0.32 | |
| AKR | Acadia Realty Trust | 20.63 | 20.08 | 20.61 | 1.3M | 0.35 | | 1.73 | |
| ALB | Albemarle Corp | 130.3 | 130.0 | 130.2 | 1.1K | 0.8 | | 0.61 | |
| ALB-A | Albemarle Corp Pfd A | 55.02 | 53.83 | 54.02 | 17.9K | -0.92 | | 1.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.02 | 53.83 | 54.08 | 14.2K | -1.61 | | 2.89 | |
| ALC | Alcon Inc | 74.64 | 72.83 | 72.83 | 1.2K | -2.52 | | 3.34 | |
| ALG | Alamo Group | 173.2 | 169.2 | 169.9 | 61.1K | 0.8 | | 0.45 | |
| ALH | Alliance Laundry Holdings Inc | 26.35 | 26.30 | 26.30 | 600 | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 14.95 | 13.49 | 13.54 | 276.6K | -1.13 | | 7.72 | |
| ALK | Alaska Air Group | 49.08 | 47.36 | 48.41 | 1.34M | 1.14 | | 2.41 | |
| ALL | Allstate Corp | 268.1 | 261.4 | 262.2 | 1.59M | -7.4 | | 2.76 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.59 | 11.7K | 0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 19.32 | 19.00 | 19.05 | 112.8K | -0.08 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.83 | 17.84 | 19.7K | -0.11 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.85 | 25.94 | 42.0K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 168.4 | 168.4 | 168.4 | 300 | 0.0 | | 0.02 | |
| ALLpB | | 25.63 | 25.57 | 25.59 | 8.7K | 0.02 | | 0.06 | |
| ALLpH | | 19.32 | 19.00 | 19.05 | 98.5K | -0.05 | | 0.26 | |
| ALLpI | | 18.07 | 17.83 | 17.84 | 15.8K | -0.10 | | 0.56 | |
| ALLpJ | | 26.03 | 25.85 | 25.94 | 37.7K | 0.09 | | 0.35 | |
| ALLY | Ally Financial | 44.43 | 43.79 | 43.95 | 926.6K | 0.16 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 125.0 | 125.0 | 125.0 | 400 | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.55 | 25.65 | 7.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.790 | 7.090 | 7.620 | 96.6K | 0.360 | | 4.96 | |
| ALTGpA | | 25.65 | 25.55 | 25.65 | 5.7K | 0.00 | | 0.00 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 400.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.0 | 121.6 | 122.3 | 111.2K | 0.6 | | 0.51 | |
| ALX | | 275.9 | 270.6 | 271.9 | 5.4K | 1.3 | | 0.46 | |
| AM | Antero Midstream Corp | 22.21 | 21.78 | 22.10 | 1.25M | 0.16 | | 0.73 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.070 | 4.890 | 5.030 | 1.06M | 0.080 | | 1.61 | |
| AMBQ | Ambiq Micro Inc | 65.76 | 64.90 | 65.76 | 1.4K | 0.47 | | 0.72 | |
| AMC | AMC Entertainment Holdings | 2.410 | 2.390 | 2.400 | 5.4K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 47.33 | 47.33 | 47.33 | 180 | -0.07 | | 0.15 | |
| AME | Ametek Inc | 257.9 | 252.7 | 256.3 | 346.3K | 3.4 | | 1.35 | |
| AMG | Affiliated Managers Group | 359.6 | 359.6 | 359.6 | 345 | 0.5 | | 0.15 | |
| AMH | American Homes 4 Rent | 34.30 | 33.59 | 33.90 | 2.02M | -0.26 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.51 | 22.65 | 9.4K | -0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.84 | 23.51 | 23.52 | 3.3K | -0.14 | | 0.59 | |
| AMHpG | | 22.77 | 22.51 | 22.51 | 7.6K | -0.21 | | 0.92 | |
| AMHpH | | 23.84 | 23.51 | 23.52 | 2.6K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 36.98 | 32.18 | 33.10 | 767.8K | -3.49 | | 9.54 | |
| AMP | Ameriprise Financial Services | 565.4 | 555.6 | 562.8 | 166.8K | 5.5 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.160 | 4.720 | 45.7K | 0.220 | | 4.89 | |
| AMPX | Amprius Technologies Inc | 12.22 | 12.00 | 12.22 | 7.5K | 0.14 | | 1.20 | |
| AMPX.WS | | 4.770 | 4.160 | 4.720 | 44.5K | 0.220 | | 4.89 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.510 | 4.510 | 521 | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 158.0 | 152.4 | 153.7 | 78.0K | 0.0 | | 0.01 | |
| AMRC | Ameresco Inc | 26.72 | 26.35 | 26.70 | 1.6K | 0.78 | | 3.01 | |
| AMRZ | Amrize Ltd | 47.69 | 47.69 | 47.69 | 193 | 0.09 | | 0.19 | |
| AMT | American Tower Corp | 171.6 | 168.5 | 169.6 | 722.4K | 0.4 | | 0.26 | |
| AMTB | Mercantil Bank Holding Cl A | 28.94 | 28.94 | 28.94 | 100 | -0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.7652 | 0.7290 | 0.7400 | 4.5K | -0.0076 | | 1.02 | |
| AMTM | Amentum Holdings Inc | 22.86 | 22.51 | 22.51 | 2.6K | 0.07 | | 0.31 | |
| AMWL | American Well Corp Cl A | 13.70 | 12.95 | 13.04 | 38.4K | -0.59 | | 4.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.95 | 23.28 | 23.41 | 1.36M | -0.46 | | 1.93 | |
| AN | Autonation Inc | 210.6 | 207.8 | 208.5 | 57.2K | 0.4 | | 0.18 | |
| ANDG | Andersen Group Inc Cl A | 50.02 | 48.44 | 48.48 | 131.2K | -0.65 | | 1.32 | |
| ANET | Arista Networks Inc | 201.0 | 198.7 | 201.0 | 20.9K | 3.3 | | 1.65 | |
| ANF | Abercrombie & Fitch Company | 120.0 | 115.4 | 118.0 | 587.7K | -0.6 | | 0.47 | |
| ANG-D | American National Group Inc | 23.53 | 23.23 | 23.43 | 8.8K | -0.14 | | 0.57 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.23 | 23.43 | 5.4K | -0.14 | | 0.57 | |
| ANGX | Angel Studios Inc Cl A | 3.840 | 3.840 | 3.840 | 237 | 0.010 | | 0.26 | |
| ANRO | Alto Neuroscience Inc | 29.06 | 27.43 | 28.80 | 113.5K | 0.49 | | 1.73 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.855 | 1.885 | 300.8K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.68 | 10.69 | 315.9K | -0.05 | | 0.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.38 | 25.39 | 1.4K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.07 | 25.07 | 300 | -0.03 | | 0.11 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.930 | 8.980 | 60.4K | 0.030 | | 0.34 | |
| AON | AON Plc | 359.1 | 354.0 | 356.4 | 146.4K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 28.66 | 26.26 | 28.41 | 472.8K | 2.08 | | 7.91 | |
| AOS | Smith A.O. Corp | 63.94 | 62.46 | 63.67 | 466.8K | 1.26 | | 2.02 | |
| AP | Ampco-Pittsburgh Corp | 10.230 | 9.000 | 9.770 | 211.4K | 1.130 | | 13.03 | |
| APAM | Artisan Partners Asset Mgmt | 43.35 | 42.20 | 43.33 | 372.9K | 1.12 | | 2.65 | |
| APD | Air Products and Chemicals | 311.5 | 307.3 | 309.4 | 275.0K | 1.1 | | 0.37 | |
| APG | Api Group Corp | 43.44 | 42.03 | 42.89 | 1.16M | 0.57 | | 1.35 | |
| APH | Amphenol Corp | 168.4 | 168.0 | 168.1 | 547 | 0.8 | | 0.49 | |
| APLE | Apple Hospitality REIT Inc | 15.92 | 15.54 | 15.56 | 1.36M | -0.14 | | 0.89 | |
| APO | Apollo Asset Management Inc | 141.0 | 132.0 | 140.3 | 3.61M | 8.3 | | 6.26 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.51 | 25.54 | 18.2K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 51.00 | 50.10 | 51.00 | 1.2K | 1.38 | | 2.78 | |
| AQN | Algonquin Power & Util | 5.900 | 5.660 | 5.805 | 5.12M | 0.150 | | 2.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.55 | 25.59 | 3.0K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.83 | 37.83 | 37.83 | 100 | 0.00 | | 0.00 | |
| ARCO | Arcos Dorados Holdings Inc | 7.900 | 7.890 | 7.900 | 3.1K | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.40 | 12.46 | 104.8K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.32 | 10.96 | 10.97 | 159.5K | -0.09 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 48.96 | 47.82 | 48.12 | 605.0K | -0.23 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 45.87 | 44.98 | 45.45 | 133.7K | 1.45 | | 3.30 | |
| ARES | Ares Management LP | 144.8 | 137.5 | 143.0 | 1.43M | 5.5 | | 3.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.87 | 44.98 | 45.45 | 65.9K | 1.45 | | 3.30 | |
| ARI | Apollo Commercial Real Estate | 6.810 | 6.650 | 6.725 | 2.28M | 0.070 | | 1.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.46 | 16.81 | 17.34 | 702.8K | 0.26 | | 1.52 | |
| ARL | American Realty Investors | 15.64 | 15.17 | 15.33 | 1.2K | 0.14 | | 0.93 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.44 | 14.73 | 1.07M | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 61.52 | 55.00 | 60.49 | 3.29M | 4.76 | | 8.54 | |
| AROC | Archrock Inc | 34.92 | 32.92 | 32.98 | 431.1K | -0.14 | | 0.42 | |
| ARR | Armour Residential R | 16.80 | 16.77 | 16.77 | 629 | 0.10 | | 0.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.94 | 20.97 | 14.7K | 0.04 | | 0.19 | |
| ARRpC | | 20.98 | 20.94 | 20.97 | 13.2K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 206.5 | 206.5 | 206.5 | 200 | 0.0 | | 0.01 | |
| ARX | Accelerant Holdings Cl A | 12.57 | 12.02 | 12.52 | 692.8K | 0.48 | | 3.99 | |
| AS | Amer Sports Inc | 36.02 | 33.33 | 33.85 | 4.9M | -2.32 | | 6.41 | |
| ASA | ASA Gold and Precious Metals | 59.02 | 58.05 | 58.44 | 33.9K | -0.06 | | 0.10 | |
| ASAN | Asana Inc Cl A | 9.250 | 9.190 | 9.190 | 1.1K | -0.060 | | 0.65 | |
| ASB | Associated Banc-Corp | 31.93 | 31.36 | 31.89 | 805.7K | 0.53 | | 1.69 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 19.73 | 19.90 | 10.5K | -0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.23 | 19.28 | 2.4K | -0.04 | | 0.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.53 | 24.62 | 9.7K | -0.03 | | 0.10 | |
| ASBpE | | 20.19 | 19.73 | 19.90 | 9.7K | -0.02 | | 0.11 | |
| ASBpF | | 19.39 | 19.23 | 19.28 | 2.2K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 16.49 | 15.92 | 16.21 | 365.8K | -0.18 | | 1.10 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.350 | 5.430 | 228.7K | 0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.96 | 23.75 | 23.83 | 88.3K | -0.09 | | 0.38 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.55 | 74.41 | 74.55 | 542.9K | -0.82 | | 1.09 | |
| ASIC | Ategrity Specialty Insurance Company | 25.51 | 24.61 | 25.02 | 27.6K | 0.18 | | 0.72 | |
| ASIX | Advansix Inc | 17.30 | 16.47 | 16.76 | 220.9K | 0.48 | | 2.95 | |
| ASPN | Aspen Aerogels Inc | 6.420 | 6.020 | 6.140 | 633.4K | -0.150 | | 2.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 277.0 | 269.9 | 272.0 | 26.1K | -3.0 | | 1.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.01 | 38.50 | 39.01 | 20.6K | 0.32 | | 0.83 | |
| ATEN | A10 Networks Inc | 28.59 | 27.04 | 27.18 | 808.9K | -1.16 | | 4.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.86 | 23.70 | 23.80 | 30.7K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.63 | 18.45 | 18.52 | 9.6K | 0.08 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 15.99 | 15.91 | 15.92 | 36.0K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.19 | 25.26 | 32.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.50 | 22.77 | 23.01 | 346.7K | -0.47 | | 2.00 | |
| ATHpA | | 23.86 | 23.70 | 23.80 | 26.3K | 0.14 | | 0.59 | |
| ATHpB | | 18.63 | 18.45 | 18.52 | 8.6K | 0.09 | | 0.50 | |
| ATHpD | | 15.99 | 15.91 | 15.91 | 32.5K | 0.01 | | 0.06 | |
| ATHpE | | 25.42 | 25.19 | 25.31 | 29.6K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.65 | 24.84 | 15.9K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 232.4 | 226.0 | 230.3 | 764.3K | 1.9 | | 0.83 | |
| ATKR | Atkore Inc | 94.29 | 94.29 | 94.29 | 106 | 0.41 | | 0.44 | |
| ATMU | Atmus Filtration Technologies Inc | 50.34 | 49.45 | 49.46 | 849.1K | -0.16 | | 0.32 | |
| ATO | Atmos Energy Corp | 175.0 | 175.0 | 175.0 | 120 | 5.8 | | 3.42 | |
| ATR | Aptargroup | 134.8 | 134.8 | 134.8 | 500 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 20.70 | 19.79 | 20.39 | 238.1K | 0.66 | | 3.35 | |
| AU | Anglogold Ashanti Ltd ADR | 99.41 | 98.35 | 98.35 | 8.7K | 0.91 | | 0.93 | |
| AUB | Atlantic Union Bancshares Corp | 42.34 | 41.74 | 42.15 | 315.3K | 0.50 | | 1.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.62 | 24.72 | 8.5K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.62 | 24.77 | 7.5K | 0.06 | | 0.26 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.310 | 5.340 | 56.9K | 0.080 | | 1.52 | |
| AVA | Avista Corp | 38.57 | 37.98 | 38.43 | 251.0K | 0.22 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.420 | 5.220 | 5.250 | 185.2K | -0.020 | | 0.38 | |
| AVB | Avalonbay Communities | 184.1 | 181.7 | 181.8 | 248.6K | -2.1 | | 1.13 | |
| AVBC | Avidia Bancorp Inc | 21.68 | 21.28 | 21.46 | 98.7K | 0.16 | | 0.75 | |
| AVD | American Vanguard Corp | 2.390 | 2.120 | 2.210 | 359.0K | -0.100 | | 4.37 | |
| AVEX | Aevex Corp Cl A | 22.82 | 22.16 | 22.58 | 2.0K | 0.43 | | 1.94 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.83 | 12.88 | 59.7K | 0.12 | | 0.94 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.64 | 45.35 | 45.45 | 595.6K | -0.18 | | 0.39 | |
| AVTR | Avantor Inc | 13.67 | 13.60 | 13.60 | 310 | -0.17 | | 1.23 | |
| AVY | Avery Dennison Corp | 180.4 | 175.2 | 179.7 | 211.5K | 1.4 | | 0.77 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.11 | 10.18 | 258.9K | 0.09 | | 0.89 | |
| AWI | Armstrong World Industries Inc | 187.2 | 182.9 | 186.8 | 111.3K | 3.4 | | 1.83 | |
| AWK | American Water Works | 136.1 | 133.1 | 136.1 | 922.7K | 0.6 | | 0.45 | |
| AWP | Abrdn Global Premier Properties Fund | 11.82 | 11.60 | 11.61 | 115.9K | -0.15 | | 1.28 | |
| AWR | American States Water Company | 87.80 | 86.15 | 87.60 | 62.8K | 0.97 | | 1.12 | |
| AX | Axos Financial Inc | 100.6 | 99.2 | 100.2 | 92.7K | 1.0 | | 0.99 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 341.3 | 340.1 | 340.1 | 208 | -0.8 | | 0.22 | |
| AXR | Amrep Corp | 22.33 | 21.43 | 21.83 | 8.8K | -0.04 | | 0.18 | |
| AXS | Axis Capital Holdings | 100.9 | 100.9 | 100.9 | 200 | 0.2 | | 0.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.79 | 18.68 | 18.71 | 19.3K | -0.09 | | 0.48 | |
| AXSpE | | 18.79 | 18.68 | 18.71 | 16.3K | -0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 37.56 | 37.45 | 37.45 | 1.3K | 0.17 | | 0.46 | |
| AYI | Acuity Inc | 358.0 | 357.0 | 357.0 | 439 | -0.1 | | 0.02 | |
| AZN | Astrazeneca Plc | 158.4 | 158.0 | 158.2 | 2.0K | -0.6 | | 0.36 | |
| AZO | Autozone | 3,100 | 3,032 | 3,043 | 56.0K | -25 | | 0.83 | |
| AZUL | Azul S.A. ADR | 8.590 | 8.160 | 8.360 | 17.7K | -0.100 | | 1.18 | |
| AZZ | Azz Inc | 156.7 | 153.1 | 153.3 | 62.8K | 0.9 | | 0.58 | |