| A | Agilent Technologies | 171.4 | 166.5 | 171.3 | 918.3K | 3.5 | | 2.11 | |
| AA | Alcoa Corp | 44.10 | 41.87 | 43.48 | 2.7M | 1.54 | | 3.67 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 500 | -0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5500 | 0.5201 | 0.5400 | 7.1K | -0.0135 | | 2.44 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.75 | 11.50 | 11.51 | 2.01M | -1.11 | | 8.80 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 97.39 | 93.71 | 96.20 | 168.3K | 2.03 | | 2.16 | |
| AAP | Advance Auto Parts Inc | 39.83 | 38.09 | 39.71 | 911.7K | 1.03 | | 2.66 | |
| AAT | American Assets Trust | 21.61 | 21.30 | 21.39 | 140.2K | -0.16 | | 0.72 | |
| AAUC | Allied Gold Corp | 21.19 | 19.64 | 19.78 | 256.9K | -0.34 | | 1.69 | |
| AB | Alliancebernstein Holding LP | 35.18 | 34.77 | 35.05 | 234.3K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 267.3 | 260.3 | 265.9 | 2.8M | 3.0 | | 1.13 | |
| ABCB | Ameris Bancorp | 81.65 | 80.35 | 80.42 | 215.1K | -1.04 | | 1.28 | |
| ABEV | Ambev S.A. ADR | 3.350 | 3.060 | 3.260 | 54.22M | 0.275 | | 9.21 | |
| ABG | Asbury Automotive Group Inc | 176.8 | 167.3 | 172.0 | 124.2K | -3.7 | | 2.13 | |
| ABM | ABM Industries Inc | 49.18 | 48.33 | 48.50 | 138.9K | -0.46 | | 0.93 | |
| ABR | Arbor Realty Trust | 3.632 | 3.400 | 3.470 | 7.13M | -0.080 | | 2.25 | |
| ABR-D | Arbor Realty Trust Inc | 13.58 | 13.27 | 13.37 | 42.9K | -0.32 | | 2.34 | |
| ABR-E | Arbor Realty Trust Inc | 13.40 | 13.12 | 13.19 | 25.7K | -0.21 | | 1.57 | |
| ABR-F | Arbor Realty Trust Inc | 19.71 | 18.30 | 18.55 | 45.7K | -1.11 | | 5.65 | |
| ABRpD | | 13.55 | 13.32 | 13.36 | 16.4K | 0.00 | | 0.00 | |
| ABRpE | | 13.31 | 13.14 | 13.14 | 6.6K | -0.02 | | 0.15 | |
| ABRpF | | 18.82 | 18.15 | 18.17 | 16.4K | -0.41 | | 2.18 | |
| ABT | Abbott Laboratories | 100.7 | 97.4 | 100.2 | 4.46M | 2.6 | | 2.71 | |
| ABX | Barrick Gold Corp | 8.429 | 8.210 | 8.260 | 306.9K | -0.020 | | 0.24 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.36 | 25.46 | 4.9K | -0.09 | | 0.33 | |
| ACA | Arcosa Inc | 146.9 | 146.5 | 146.8 | 183.7K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.350 | 4.240 | 4.350 | 314.6K | 0.050 | | 1.16 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.75 | 10.89 | 313.4K | 0.04 | | 0.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5304 | 0.4500 | 0.4575 | 1.44M | -0.0476 | | 9.42 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.700 | 4.740 | 16.31M | -0.150 | | 3.07 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.43 | 11.51 | 4.63M | -0.24 | | 2.04 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.36 | 50.39 | 74.3K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 60.97 | 59.00 | 59.77 | 677.3K | 0.11 | | 0.18 | |
| ACN | Accenture Plc | 199.7 | 193.8 | 195.1 | 3.51M | -3.8 | | 1.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.500 | 4.370 | 4.380 | 1.09M | -0.080 | | 1.79 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.29 | 17.84 | 17.85 | 2.5K | 0.03 | | 0.17 | |
| ACPpA | | 17.87 | 17.69 | 17.85 | 8.2K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 10.96 | 10.29 | 10.29 | 17.4K | -0.61 | | 5.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.53 | 22.98 | 23.09 | 12.3K | -0.49 | | 2.08 | |
| ACR-D | Acres Commercial Realty Corp | 18.07 | 17.41 | 17.55 | 17.8K | -0.50 | | 2.77 | |
| ACRE | Ares Commercial Real Estate Cor | 3.830 | 3.645 | 3.700 | 923.3K | -0.140 | | 3.65 | |
| ACRpC | | 23.00 | 22.51 | 22.89 | 17.5K | -0.20 | | 0.87 | |
| ACRpD | | 17.55 | 16.95 | 17.05 | 7.3K | -0.50 | | 2.85 | |
| ACV | Virtus Diversified Income & Convertible | 24.49 | 23.89 | 24.07 | 27.4K | -0.19 | | 0.76 | |
| ACVA | Acv Auctions Inc Cl A | 10.50 | 10.44 | 10.50 | 3.97M | 0.05 | | 0.43 | |
| AD | Array Digital Infrastructure Inc | 34.88 | 34.22 | 34.53 | 136.1K | 0.12 | | 0.33 | |
| ADC | Agree Realty Corp | 66.00 | 65.13 | 65.56 | 730.8K | -0.33 | | 0.50 | |
| ADC-A | Agree Realty Corp | 15.98 | 15.84 | 15.85 | 17.8K | -0.07 | | 0.44 | |
| ADCpA | | 15.95 | 15.76 | 15.92 | 5.3K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.260 | 1.110 | 1.225 | 1.52M | 0.095 | | 8.41 | |
| ADIG | ADI Global Distribution Inc. | 18.05 | 17.37 | 17.63 | 318.8K | -0.27 | | 1.51 | |
| ADM | Archer Daniels Midland | 83.20 | 79.79 | 82.49 | 1.98M | 2.04 | | 2.54 | |
| ADNT | Adient Plc | 17.84 | 17.17 | 17.26 | 407.9K | -0.04 | | 0.23 | |
| ADT | ADT Inc | 6.325 | 6.190 | 6.205 | 3.69M | -0.035 | | 0.56 | |
| ADX | Adams Diversified Equity Fund | 25.93 | 25.75 | 25.82 | 264.1K | 0.02 | | 0.08 | |
| AEE | Ameren Corp | 100.34 | 99.22 | 99.70 | 981.3K | -0.25 | | 0.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.78 | 17.57 | 17.65 | 53.9K | -0.15 | | 0.84 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.430 | 8.485 | 4.52M | 0.025 | | 0.30 | |
| AEM | Agnico-Eagle Mines Ltd | 186.9 | 179.8 | 183.3 | 623.4K | -0.5 | | 0.27 | |
| AEO | American Eagle Outfitters | 18.15 | 17.37 | 18.12 | 2.61M | 0.41 | | 2.32 | |
| AER | Aercap Holdings N.V. | 147.3 | 143.2 | 143.4 | 464.9K | -1.0 | | 0.71 | |
| AES | The Aes Corp | 14.92 | 14.90 | 14.91 | 5.0M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.08 | 12.05 | 12.74 | 3.29M | 0.71 | | 5.86 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.03 | 11.06 | 40.8K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 9.575 | 9.420 | 9.430 | 183.0K | -0.160 | | 1.67 | |
| AFG | American Financial Group | 141.0 | 138.5 | 139.3 | 122.1K | 0.2 | | 0.17 | |
| AFGB | American Financial Group Inc 5.875% | 22.26 | 21.36 | 21.96 | 13.4K | -0.21 | | 0.95 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.29 | 18.64 | 12.4K | 0.11 | | 0.58 | |
| AFGD | American Financial Group Inc 5.625% | 22.60 | 22.05 | 22.58 | 10.7K | 0.18 | | 0.80 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.15 | 16.77 | 6.7K | 0.01 | | 0.03 | |
| AFL | Aflac Inc | 112.5 | 110.0 | 112.4 | 689.1K | 0.9 | | 0.77 | |
| AG | First Majestic Silver | 17.95 | 17.11 | 17.52 | 6.31M | -0.17 | | 0.93 | |
| AGBK | Agi Inc Cl A | 6.890 | 5.570 | 6.735 | 662.5K | 1.275 | | 23.35 | |
| AGCO | Agco Corp | 118.2 | 114.1 | 116.2 | 380.9K | 1.6 | | 1.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.33 | 11.13 | 11.14 | 202.6K | -0.21 | | 1.85 | |
| AGI | Alamos Gold Inc | 32.62 | 31.72 | 32.31 | 1.46M | -0.16 | | 0.48 | |
| AGL | Agilon Health Inc | 85.83 | 82.60 | 84.28 | 60.9K | 0.15 | | 0.18 | |
| AGM | Federal Agricultural Mortgage Corp | 216.9 | 214.1 | 214.4 | 38.5K | -0.4 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.72 | 19.32 | 19.39 | 5.6K | -0.11 | | 0.56 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.59 | 19.00 | 19.31 | 8.1K | -0.09 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.20 | 17.94 | 17.94 | 6.9K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.93 | 16.70 | 16.71 | 14.8K | -0.19 | | 1.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.99 | 21.64 | 21.68 | 11.9K | -0.02 | | 0.09 | |
| AGM-I | | 24.25 | 24.01 | 24.01 | 7.5K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.34 | 18.99 | 19.10 | 2.5K | -0.29 | | 1.50 | |
| AGMpE | | 19.26 | 18.86 | 19.03 | 16.9K | -0.28 | | 1.43 | |
| AGMpF | | 17.93 | 17.38 | 17.50 | 18.2K | -0.44 | | 2.43 | |
| AGMpG | | 16.70 | 16.45 | 16.56 | 28.6K | -0.15 | | 0.90 | |
| AGMpH | | 21.81 | 21.45 | 21.50 | 3.4K | -0.18 | | 0.83 | |
| AGO | Assured Guaranty Ltd | 69.44 | 68.10 | 69.16 | 197.1K | 0.72 | | 1.05 | |
| AGRO | Adecoagro S.A. | 11.03 | 10.24 | 10.76 | 487.1K | 0.63 | | 6.22 | |
| AGX | Argan Inc | 393.9 | 378.7 | 388.1 | 129.0K | 4.0 | | 1.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.33 | 17.80 | 18.01 | 27.1K | -0.30 | | 1.64 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.27 | 17.74 | 17.83 | 42.5K | -0.30 | | 1.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.67 | 22.48 | 22.49 | 6.2K | -0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.01 | 17.73 | 17.79 | 17.3K | -0.22 | | 1.24 | |
| AHLpE | | 17.85 | 17.61 | 17.61 | 3.7K | -0.23 | | 1.26 | |
| AHLpF | | 22.74 | 22.27 | 22.62 | 10.6K | 0.13 | | 0.58 | |
| AHR | American Healthcare REIT Inc | 51.23 | 50.27 | 50.48 | 2.32M | -0.28 | | 0.55 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.67 | 19.90 | 20.05 | 9.0K | 0.20 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 2.300 | 2.210 | 2.250 | 11.3K | -0.030 | | 1.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.620 | 4.300 | 4.300 | 4.4K | -0.350 | | 7.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.500 | 4.500 | 4.500 | 2.5K | 0.070 | | 1.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.440 | 3.987 | 4.050 | 7.4K | -0.391 | | 8.80 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.300 | 3.860 | 4.000 | 5.8K | -0.210 | | 4.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.339 | 4.130 | 4.132 | 2.1K | -0.153 | | 3.58 | |
| AHTpD | | 4.350 | 4.137 | 4.350 | 1.1K | 0.050 | | 1.16 | |
| AHTpF | | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHTpG | | 4.140 | 3.760 | 3.940 | 1.4K | -0.110 | | 2.70 | |
| AHTpH | | 4.008 | 3.915 | 3.942 | 800 | -0.059 | | 1.46 | |
| AHTpI | | 4.295 | 4.020 | 4.130 | 1.7K | -0.002 | | 0.04 | |
| AI | C3.Ai Inc Cl A | 11.29 | 10.88 | 11.10 | 2.53M | 0.07 | | 0.63 | |
| AIG | American International Group | 75.50 | 74.38 | 75.12 | 2.12M | 0.17 | | 0.23 | |
| AII | American Integrity Insurance Group Inc | 26.00 | 25.23 | 25.52 | 40.7K | -0.54 | | 2.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.35 | 10.25 | 10.29 | 202.8K | -0.02 | | 0.19 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.98 | 59.12 | 59.49 | 108.9K | -1.42 | | 2.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 25.18 | 25.26 | 77.3K | -0.17 | | 0.67 | |
| AIR | AAR Corp | 105.0 | 100.9 | 102.4 | 347.6K | 0.0 | | 0.04 | |
| AIT | Applied Industrial Technologies | 352.0 | 341.5 | 345.9 | 125.1K | 2.5 | | 0.73 | |
| AIV | Apartment Investment and Management | 1.920 | 1.870 | 1.875 | 1.74M | -0.055 | | 2.85 | |
| AIZ | Assurant Inc | 269.2 | 265.7 | 266.5 | 111.3K | -0.9 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.80 | 17.44 | 17.55 | 9.0K | -0.14 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 227.5 | 219.7 | 227.2 | 515.4K | 1.0 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 184 | 0.05 | | 0.46 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.22 | 31.22 | 200 | 0.09 | | 0.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.66 | 23.66 | 23.53 | 0 | 0.13 | | 0.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.16 | 29.41 | 29.99 | 4.0K | 1.32 | | 4.60 | |
| AKR | Acadia Realty Trust | 18.63 | 18.36 | 18.42 | 1.0M | -0.21 | | 1.13 | |
| ALB | Albemarle Corp | 105.7 | 103.6 | 104.4 | 939.5K | -0.2 | | 0.23 | |
| ALB-A | Albemarle Corp Pfd A | 45.54 | 44.50 | 45.10 | 791.1K | -0.19 | | 0.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.55 | 44.75 | 44.96 | 11.3K | 0.01 | | 0.01 | |
| ALC | Alcon Inc | 64.35 | 63.37 | 64.34 | 786.3K | 0.60 | | 0.94 | |
| ALG | Alamo Group | 165.1 | 159.7 | 162.6 | 58.3K | 1.4 | | 0.86 | |
| ALH | Alliance Laundry Holdings Inc | 21.62 | 20.64 | 21.34 | 673.1K | 0.01 | | 0.05 | |
| ALIT | Alight Inc Cl A | 8.880 | 8.510 | 8.750 | 229.4K | -0.070 | | 0.79 | |
| ALK | Alaska Air Group | 40.10 | 39.12 | 39.21 | 1.84M | -0.33 | | 0.83 | |
| ALL | Allstate Corp | 225.3 | 219.5 | 224.7 | 725.1K | 0.9 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.66 | 25.70 | 19.8K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 18.04 | 17.81 | 17.86 | 131.4K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 16.98 | 16.76 | 16.82 | 55.2K | -0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 25.50 | 25.23 | 25.30 | 127.5K | 0.04 | | 0.16 | |
| ALLE | Allegion Plc | 154.7 | 151.7 | 153.8 | 334.1K | -0.5 | | 0.34 | |
| ALLpB | | 25.81 | 25.61 | 25.77 | 13.7K | 0.07 | | 0.27 | |
| ALLpH | | 17.87 | 17.65 | 17.73 | 148.7K | -0.14 | | 0.76 | |
| ALLpI | | 16.82 | 16.64 | 16.80 | 54.1K | -0.02 | | 0.12 | |
| ALLpJ | | 25.45 | 25.26 | 25.42 | 73.7K | 0.10 | | 0.38 | |
| ALLY | Ally Financial | 38.07 | 37.63 | 37.64 | 2.16M | -0.27 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 118.7 | 114.4 | 115.8 | 270.9K | -2.2 | | 1.88 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.30 | 25.93 | 15.4K | 0.63 | | 2.49 | |
| ALTG | Alta Equipment Group Inc | 6.580 | 6.250 | 6.445 | 122.0K | -0.035 | | 0.54 | |
| ALTGpA | | 26.00 | 25.83 | 25.93 | 1.9K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0149 | | 3.87 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.4 | 110.9 | 112.1 | 416.2K | 0.2 | | 0.21 | |
| ALX | | 245.7 | 243.0 | 245.5 | 7.9K | 2.2 | | 0.90 | |
| AM | Antero Midstream Corp | 20.96 | 20.39 | 20.56 | 1.06M | 0.20 | | 0.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.495 | 4.360 | 4.445 | 1.16M | 0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 69.51 | 65.87 | 65.99 | 183.4K | -2.29 | | 3.35 | |
| AMC | AMC Entertainment Holdings | 2.870 | 2.700 | 2.790 | 16.3M | 0.030 | | 1.08 | |
| AMCR | Amcor Plc | 42.00 | 40.96 | 41.80 | 1.29M | -0.07 | | 0.17 | |
| AME | Ametek Inc | 254.8 | 250.4 | 252.0 | 379.6K | 0.0 | | 0.02 | |
| AMG | Affiliated Managers Group | 384.6 | 371.5 | 380.9 | 112.2K | 9.4 | | 2.54 | |
| AMH | American Homes 4 Rent | 30.52 | 30.08 | 30.09 | 2.26M | -0.19 | | 0.61 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.30 | 21.14 | 21.14 | 3.2K | -0.18 | | 0.84 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.80 | 22.58 | 22.58 | 5.3K | -0.22 | | 0.96 | |
| AMHpG | | 21.11 | 20.81 | 20.81 | 6.2K | -0.33 | | 1.56 | |
| AMHpH | | 22.62 | 22.23 | 22.23 | 7.9K | -0.35 | | 1.55 | |
| AMN | Amn Healthcare Services Inc | 36.93 | 35.81 | 36.86 | 271.5K | 0.23 | | 0.63 | |
| AMP | Ameriprise Financial Services | 496.6 | 489.7 | 495.0 | 231.7K | 4.0 | | 0.82 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.920 | 2.990 | 16.6K | 0.040 | | 1.36 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.310 | 9.450 | 4.52M | -0.210 | | 2.17 | |
| AMPX.WS | | 3.040 | 2.780 | 2.860 | 21.5K | -0.130 | | 4.35 | |
| AMPY | Amplify Energy Corp | 4.445 | 4.260 | 4.430 | 342.1K | 0.070 | | 1.61 | |
| AMR | Alpha Metallurgical Resources Inc | 175.7 | 168.9 | 173.9 | 65.8K | 2.7 | | 1.56 | |
| AMRC | Ameresco Inc | 21.84 | 20.58 | 21.49 | 291.3K | -0.08 | | 0.37 | |
| AMRZ | Amrize Ltd | 37.32 | 36.68 | 37.21 | 1.26M | -0.05 | | 0.13 | |
| AMT | American Tower Corp | 162.7 | 160.3 | 162.3 | 1.06M | 0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 29.79 | 29.09 | 29.27 | 116.4K | -0.28 | | 0.93 | |
| AMTD | Amtd Idea Group | 0.7619 | 0.7120 | 0.7619 | 2.7K | 0.0468 | | 6.54 | |
| AMTM | Amentum Holdings Inc | 18.63 | 17.97 | 18.24 | 1.0M | 0.10 | | 0.55 | |
| AMWL | American Well Corp Cl A | 12.86 | 12.00 | 12.75 | 47.3K | 0.40 | | 3.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.30 | 21.31 | 22.15 | 3.9M | 0.86 | | 4.02 | |
| AN | Autonation Inc | 162.4 | 155.6 | 161.7 | 243.0K | -0.7 | | 0.44 | |
| ANDG | Andersen Group Inc Cl A | 57.34 | 55.94 | 56.01 | 124.5K | -1.12 | | 1.96 | |
| ANET | Arista Networks Inc | 208.9 | 204.5 | 207.0 | 1.79M | -0.4 | | 0.20 | |
| ANF | Abercrombie & Fitch Company | 142.3 | 135.2 | 141.5 | 761.7K | 5.5 | | 4.08 | |
| ANG-D | American National Group Inc | 23.80 | 23.60 | 23.74 | 23.7K | 0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.35 | 23.74 | 17.2K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.187 | 4.000 | 4.155 | 1.27M | 0.075 | | 1.84 | |
| ANRO | Alto Neuroscience Inc | 25.85 | 23.80 | 23.97 | 312.0K | -0.83 | | 3.35 | |
| ANVS | Annovis Bio Inc | 1.200 | 1.135 | 1.195 | 620.2K | 0.015 | | 1.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.05 | 10.09 | 429.0K | -0.10 | | 0.93 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 24.89 | 25.05 | 3.2K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 24.96 | 25.12 | 11.3K | -0.16 | | 0.63 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.360 | 7.235 | 7.270 | 74.9K | -0.050 | | 0.68 | |
| AON | AON Plc | 275.0 | 266.3 | 272.0 | 795.6K | 2.6 | | 0.96 | |
| AORT | Artivion Inc | 23.04 | 22.16 | 22.61 | 354.2K | 0.30 | | 1.34 | |
| AOS | Smith A.O. Corp | 57.24 | 55.60 | 56.97 | 760.3K | 0.20 | | 0.35 | |
| AP | Ampco-Pittsburgh Corp | 9.870 | 9.500 | 9.650 | 55.5K | -0.055 | | 0.57 | |
| APAM | Artisan Partners Asset Mgmt | 34.88 | 33.68 | 34.43 | 790.0K | -0.46 | | 1.32 | |
| APD | Air Products and Chemicals | 282.2 | 275.0 | 279.5 | 418.0K | 1.8 | | 0.66 | |
| APG | Api Group Corp | 41.44 | 40.12 | 40.67 | 2.1M | 0.17 | | 0.41 | |
| APH | Amphenol Corp | 87.70 | 86.61 | 87.29 | 4.97M | 0.30 | | 0.34 | |
| APLE | Apple Hospitality REIT Inc | 16.55 | 16.26 | 16.40 | 1.77M | -0.11 | | 0.67 | |
| APO | Apollo Asset Management Inc | 116.1 | 112.8 | 115.4 | 1.86M | 1.3 | | 1.16 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.30 | 25.59 | 21.2K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 44.68 | 43.39 | 43.91 | 1.53M | 0.38 | | 0.86 | |
| AQN | Algonquin Power & Util | 5.120 | 5.040 | 5.065 | 3.49M | -0.035 | | 0.69 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.39 | 26.17 | 26.39 | 8.5K | -0.21 | | 0.79 | |
| AR | Antero Resources Corp | 34.98 | 33.52 | 34.70 | 2.41M | 0.65 | | 1.89 | |
| ARCO | Arcos Dorados Holdings Inc | 8.210 | 7.130 | 8.101 | 6.07M | 1.001 | | 14.10 | |
| ARDC | Ares Dynamic Credit Allocation | 11.49 | 11.25 | 11.35 | 199.8K | -0.17 | | 1.48 | |
| ARDT | Ardent Health Inc | 10.73 | 10.34 | 10.56 | 206.5K | 0.23 | | 2.23 | |
| ARE | Alexandria Real Estate Equities | 48.03 | 45.58 | 45.89 | 1.32M | -1.47 | | 3.10 | |
| ARE-B | Ares Management Corp Pfd B | 39.15 | 38.26 | 38.52 | 77.6K | 0.28 | | 0.73 | |
| ARES | Ares Management LP | 118.4 | 115.3 | 117.2 | 775.6K | -0.4 | | 0.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.73 | 38.10 | 38.45 | 20.7K | -0.07 | | 0.18 | |
| ARI | Apollo Commercial Real Estate | 6.255 | 6.110 | 6.230 | 3.63M | 0.030 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.15 | 17.58 | 747.0K | 0.08 | | 0.43 | |
| ARL | American Realty Investors | 15.80 | 15.04 | 15.04 | 300 | -1.25 | | 7.67 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.59 | 12.60 | 566.7K | -0.17 | | 1.33 | |
| ARMK | Aramark Holdings Corp | 55.76 | 54.85 | 55.23 | 447.7K | -0.31 | | 0.56 | |
| AROC | Archrock Inc | 30.82 | 29.84 | 30.12 | 935.9K | -0.21 | | 0.69 | |
| ARR | Armour Residential R | 13.82 | 13.46 | 13.53 | 3.99M | -0.06 | | 0.44 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.75 | 19.30 | 19.39 | 25.8K | -0.14 | | 0.72 | |
| ARRpC | | 19.67 | 19.10 | 19.15 | 19.3K | -0.24 | | 1.24 | |
| ARW | Arrow Electronics | 249.4 | 240.1 | 240.2 | 283.9K | -1.8 | | 0.76 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.72 | 19.73 | 1.22M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.54 | 26.84 | 27.46 | 2.07M | 0.28 | | 1.03 | |
| ASA | ASA Gold and Precious Metals | 56.67 | 55.48 | 56.30 | 18.4K | -0.58 | | 1.02 | |
| ASAN | Asana Inc Cl A | 9.150 | 8.510 | 9.140 | 2.48M | 0.520 | | 6.03 | |
| ASB | Associated Banc-Corp | 29.22 | 28.74 | 29.04 | 590.5K | 0.04 | | 0.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.13 | 18.92 | 18.97 | 5.7K | 0.15 | | 0.81 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.48 | 18.32 | 18.48 | 600 | 0.23 | | 1.25 | |
| ASBA | Associated Banc-Corp 6.625% | 25.08 | 24.94 | 25.02 | 32.0K | -0.11 | | 0.44 | |
| ASBpE | | 19.24 | 18.73 | 19.24 | 5.4K | 0.27 | | 1.42 | |
| ASBpF | | 18.74 | 18.43 | 18.67 | 12.5K | 0.19 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 19.90 | 18.90 | 19.34 | 419.3K | 0.04 | | 0.21 | |
| ASG | Liberty All-Star Growth Fund | 5.165 | 5.070 | 5.150 | 434.7K | 0.059 | | 1.16 | |
| ASG- | | 0.0138 | 0.0069 | 0.0138 | 744.6K | -0.0010 | | 6.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.54 | 19.00 | 19.37 | 263.0K | 0.30 | | 1.56 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.52 | 68.17 | 68.78 | 213.0K | -0.74 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 26.46 | 25.67 | 25.78 | 27.2K | -0.39 | | 1.49 | |
| ASIX | Advansix Inc | 16.66 | 15.98 | 16.54 | 82.3K | 0.31 | | 1.91 | |
| ASPN | Aspen Aerogels Inc | 5.785 | 5.595 | 5.690 | 507.2K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 240.3 | 233.1 | 238.5 | 32.5K | 4.0 | | 1.72 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.81 | 46.50 | 47.53 | 3.05M | 0.07 | | 0.15 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.45 | 27.25 | 28.20 | 471.1K | 0.57 | | 2.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.10 | 22.95 | 23.07 | 46.0K | 0.12 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 17.97 | 17.69 | 17.90 | 45.5K | 0.30 | | 1.70 | |
| ATH-D | Athene Holding Ltd | 15.45 | 15.19 | 15.37 | 26.9K | 0.18 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 24.73 | 24.41 | 24.63 | 103.4K | 0.17 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.97 | 20.46 | 20.60 | 187.8K | 0.02 | | 0.10 | |
| ATHpA | | 23.03 | 22.90 | 22.90 | 43.5K | -0.17 | | 0.74 | |
| ATHpB | | 17.89 | 17.54 | 17.89 | 16.2K | -0.04 | | 0.20 | |
| ATHpD | | 15.60 | 15.17 | 15.21 | 24.5K | -0.16 | | 1.04 | |
| ATHpE | | 24.64 | 24.46 | 24.56 | 61.3K | -0.10 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 23.81 | 23.31 | 23.55 | 50.9K | 0.04 | | 0.17 | |
| ATI | Ati Inc | 196.1 | 189.2 | 193.2 | 449.1K | 0.8 | | 0.43 | |
| ATKR | Atkore Inc | 94.81 | 94.75 | 94.79 | 369.2K | 0.10 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 46.57 | 45.13 | 46.24 | 254.3K | 0.53 | | 1.16 | |
| ATO | Atmos Energy Corp | 158.5 | 156.1 | 158.1 | 291.4K | 0.9 | | 0.57 | |
| ATR | Aptargroup | 121.4 | 118.8 | 120.7 | 120.0K | 0.7 | | 0.58 | |
| ATS | Ats Corp Cda | 18.56 | 17.99 | 18.52 | 116.4K | 0.27 | | 1.45 | |
| AU | Anglogold Ashanti Ltd ADR | 96.58 | 93.21 | 94.53 | 951.8K | -0.37 | | 0.39 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.15 | 38.37 | 528.8K | -0.44 | | 1.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.45 | 23.20 | 23.28 | 6.7K | 0.10 | | 0.43 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.35 | 23.06 | 23.06 | 6.2K | -0.15 | | 0.63 | |
| AUNA | Auna Sa Cl A | 5.110 | 5.060 | 5.070 | 72.4K | 0.010 | | 0.20 | |
| AVA | Avista Corp | 35.36 | 34.89 | 35.14 | 439.4K | -0.16 | | 0.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.780 | 4.960 | 199.0K | 0.190 | | 3.98 | |
| AVBC | Avidia Bancorp Inc | 22.28 | 21.91 | 21.96 | 58.5K | -0.28 | | 1.26 | |
| AVD | American Vanguard Corp | 1.765 | 1.700 | 1.710 | 191.5K | -0.025 | | 1.44 | |
| AVEX | Aevex Corp Cl A | 15.09 | 14.10 | 14.95 | 1.12M | 0.46 | | 3.14 | |
| AVK | Advent Claymore Convertible Securities | 11.64 | 11.51 | 11.54 | 310.7K | -0.04 | | 0.30 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.99 | 40.88 | 41.60 | 219.8K | 0.44 | | 1.07 | |
| AVTR | Avantor Inc | 15.87 | 15.24 | 15.80 | 5.04M | 0.47 | | 3.07 | |
| AVY | Avery Dennison Corp | 171.1 | 167.0 | 170.0 | 367.0K | 0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 9.690 | 9.490 | 9.490 | 419.5K | -0.140 | | 1.45 | |
| AWI | Armstrong World Industries Inc | 165.6 | 161.6 | 163.6 | 79.3K | 0.3 | | 0.21 | |
| AWK | American Water Works | 130.9 | 127.3 | 127.8 | 879.0K | -2.4 | | 1.86 | |
| AWP | Abrdn Global Premier Properties Fund | 10.24 | 10.01 | 10.03 | 228.3K | -0.14 | | 1.33 | |
| AWR | American States Water Company | 82.81 | 81.19 | 81.78 | 72.9K | -1.06 | | 1.28 | |
| AX | Axos Financial Inc | 89.81 | 87.90 | 88.53 | 137.6K | -0.41 | | 0.46 | |
| AXP | American Express Company | 304.3 | 300.8 | 304.0 | 1.39M | 1.2 | | 0.40 | |
| AXR | Amrep Corp | 21.42 | 21.18 | 21.18 | 2.4K | -0.37 | | 1.69 | |
| AXS | Axis Capital Holdings | 96.55 | 94.26 | 95.61 | 207.8K | 0.77 | | 0.81 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.67 | 17.20 | 17.35 | 88.6K | -0.04 | | 0.23 | |
| AXSpE | | 17.41 | 17.11 | 17.30 | 55.2K | -0.04 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 33.24 | 32.24 | 32.72 | 2.04M | 0.52 | | 1.61 | |
| AYI | Acuity Inc | 308.9 | 301.1 | 305.4 | 194.3K | -3.3 | | 1.06 | |
| AZN | Astrazeneca Plc | 158.3 | 154.8 | 156.6 | 1.13M | -0.3 | | 0.18 | |
| AZO | Autozone | 2,812 | 2,731 | 2,809 | 125.0K | 15 | | 0.55 | |
| AZUL | Azul S.A. ADR | 8.170 | 7.380 | 7.500 | 353.1K | 0.150 | | 2.04 | |
| AZZ | Azz Inc | 140.9 | 136.8 | 139.2 | 69.5K | -0.1 | | 0.10 | |