| A | Agilent Technologies | 172.0 | 168.1 | 170.7 | 342.3K | 2.5 | | 1.50 | |
| AA | Alcoa Corp | 43.58 | 42.44 | 42.53 | 1.29M | -0.30 | | 0.70 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 9.95 | 10.06 | 4.3K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.04 | 10.12 | 2.1K | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.40 | 11.02 | 11.34 | 255.1K | 0.19 | | 1.66 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.37 | 92.93 | 93.69 | 46.1K | 0.39 | | 0.42 | |
| AAP | Advance Auto Parts Inc | 42.81 | 41.74 | 41.81 | 223.5K | -0.59 | | 1.38 | |
| AAT | American Assets Trust | 21.73 | 21.44 | 21.49 | 21.3K | -0.12 | | 0.56 | |
| AAUC | Allied Gold Corp | 20.45 | 19.95 | 20.44 | 112.6K | 0.78 | | 3.97 | |
| AB | Alliancebernstein Holding LP | 35.38 | 34.98 | 35.07 | 111.8K | -0.23 | | 0.65 | |
| ABBV | Abbvie Inc | 276.6 | 270.3 | 274.7 | 504.3K | 2.2 | | 0.82 | |
| ABCB | Ameris Bancorp | 79.40 | 78.49 | 78.63 | 69.3K | -1.03 | | 1.29 | |
| ABEV | Ambev S.A. ADR | 3.220 | 3.160 | 3.180 | 7.56M | -0.010 | | 0.31 | |
| ABG | Asbury Automotive Group Inc | 169.5 | 166.9 | 167.3 | 57.7K | -1.7 | | 1.01 | |
| ABM | ABM Industries Inc | 50.25 | 49.71 | 49.99 | 28.9K | 0.12 | | 0.23 | |
| ABR | Arbor Realty Trust | 3.140 | 2.780 | 2.952 | 6.16M | -0.138 | | 4.45 | |
| ABR-D | Arbor Realty Trust Inc | 13.08 | 12.68 | 12.87 | 26.2K | -0.08 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 12.70 | 12.35 | 12.47 | 21.0K | -0.17 | | 1.35 | |
| ABR-F | Arbor Realty Trust Inc | 17.06 | 16.26 | 16.26 | 25.1K | -0.93 | | 5.41 | |
| ABRpD | | 12.84 | 12.51 | 12.65 | 31.6K | -0.22 | | 1.71 | |
| ABRpE | | 12.81 | 12.28 | 12.37 | 8.6K | -0.10 | | 0.80 | |
| ABRpF | | 16.30 | 14.78 | 14.78 | 35.2K | -1.48 | | 9.10 | |
| ABT | Abbott Laboratories | 100.36 | 98.20 | 99.67 | 1.33M | 1.18 | | 1.20 | |
| ABX | Barrick Gold Corp | 8.350 | 8.165 | 8.200 | 39.4K | -0.120 | | 1.44 | |
| ABXL | Abacus Global Management Inc | 25.37 | 25.20 | 25.21 | 2.5K | -0.07 | | 0.28 | |
| ACA | Arcosa Inc | 146.8 | 146.4 | 146.8 | 47.2K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.480 | 4.435 | 4.435 | 76.9K | -0.025 | | 0.56 | |
| ACEL | Accel Entertainment Inc | 11.15 | 10.99 | 11.01 | 37.1K | -0.09 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4493 | 0.4312 | 0.4388 | 113.7K | -0.0044 | | 0.99 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.790 | 4.915 | 17.11M | 0.195 | | 4.13 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 11.77 | 12.26 | 1.21M | -0.09 | | 0.73 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 123 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 60.00 | 59.04 | 59.30 | 100.7K | -0.16 | | 0.27 | |
| ACN | Accenture Plc | 209.2 | 204.1 | 207.0 | 765.0K | -1.4 | | 0.67 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.380 | 4.350 | 4.370 | 242.6K | 0.010 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.90 | 17.42 | 17.88 | 6.1K | 0.01 | | 0.06 | |
| ACPpA | | 17.91 | 17.83 | 17.85 | 1.3K | -0.03 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 10.44 | 10.18 | 10.40 | 5.7K | 0.19 | | 1.86 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.97 | 19.88 | 19.95 | 39.8K | -0.22 | | 1.09 | |
| ACR-D | Acres Commercial Realty Corp | 15.31 | 14.58 | 14.58 | 18.2K | -0.43 | | 2.89 | |
| ACRE | Ares Commercial Real Estate Cor | 3.750 | 3.560 | 3.595 | 136.5K | -0.065 | | 1.78 | |
| ACRpC | | 20.50 | 19.85 | 20.29 | 11.5K | 0.34 | | 1.70 | |
| ACRpD | | 15.60 | 14.67 | 15.30 | 3.1K | 0.72 | | 4.94 | |
| ACV | Virtus Diversified Income & Convertible | 24.94 | 24.48 | 24.82 | 9.9K | 0.54 | | 2.22 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.45 | 10.46 | 224.3K | 0.02 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 34.00 | 32.68 | 33.28 | 74.4K | -0.40 | | 1.17 | |
| ADC | Agree Realty Corp | 66.09 | 65.56 | 65.68 | 62.7K | -0.14 | | 0.21 | |
| ADC-A | Agree Realty Corp | 15.92 | 15.60 | 15.79 | 8.4K | -0.09 | | 0.57 | |
| ADCpA | | 15.88 | 15.72 | 15.72 | 4.1K | -0.07 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 1.690 | 1.560 | 1.625 | 800.3K | 0.035 | | 2.20 | |
| ADIG | ADI Global Distribution Inc. | 17.87 | 17.04 | 17.15 | 30.0K | -0.06 | | 0.32 | |
| ADM | Archer Daniels Midland | 82.85 | 82.04 | 82.39 | 268.1K | -0.06 | | 0.07 | |
| ADNT | Adient Plc | 17.72 | 17.27 | 17.33 | 110.7K | -0.30 | | 1.67 | |
| ADT | ADT Inc | 6.510 | 6.400 | 6.401 | 1.07M | -0.099 | | 1.52 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.81 | 25.93 | 70.6K | 0.13 | | 0.50 | |
| AEE | Ameren Corp | 102.1 | 101.5 | 101.7 | 170.4K | -0.1 | | 0.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.35 | 17.28 | 17.35 | 13.2K | 0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 8.290 | 8.225 | 8.230 | 1.6M | -0.040 | | 0.48 | |
| AEM | Agnico-Eagle Mines Ltd | 190.0 | 186.5 | 189.2 | 505.5K | 5.3 | | 2.89 | |
| AEO | American Eagle Outfitters | 18.19 | 17.62 | 18.12 | 1.16M | 0.15 | | 0.83 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.5 | 144.9 | 273.0K | 2.0 | | 1.43 | |
| AES | The Aes Corp | 14.95 | 14.91 | 14.92 | 2.51M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.48 | 11.85 | 12.26 | 149.4K | 0.10 | | 0.82 | |
| AEXA | American Exceptionalism Acquisition | 10.91 | 10.77 | 10.84 | 125.9K | -0.04 | | 0.37 | |
| AFB | Alliance National Municipal | 9.480 | 9.350 | 9.480 | 32.9K | 0.110 | | 1.17 | |
| AFG | American Financial Group | 143.0 | 140.4 | 141.2 | 22.2K | -0.7 | | 0.50 | |
| AFGB | American Financial Group Inc 5.875% | 22.28 | 21.32 | 21.80 | 1.6K | -0.28 | | 1.27 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.52 | 18.52 | 2.4K | -0.16 | | 0.86 | |
| AFGD | American Financial Group Inc 5.625% | 22.44 | 22.07 | 22.07 | 613 | -0.37 | | 1.65 | |
| AFGE | American Financial Group Inc 4.500% | 16.61 | 16.61 | 16.61 | 613 | -0.21 | | 1.22 | |
| AFL | Aflac Inc | 115.8 | 114.5 | 114.9 | 151.4K | -0.1 | | 0.05 | |
| AG | First Majestic Silver | 17.48 | 17.07 | 17.44 | 3.74M | 0.46 | | 2.68 | |
| AGBK | Agi Inc Cl A | 6.700 | 6.405 | 6.610 | 113.3K | 0.100 | | 1.54 | |
| AGCO | Agco Corp | 109.7 | 107.4 | 108.5 | 65.4K | 0.4 | | 0.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.17 | 11.22 | 21.4K | 0.12 | | 1.09 | |
| AGI | Alamos Gold Inc | 33.24 | 32.60 | 32.90 | 512.9K | 0.67 | | 2.06 | |
| AGL | Agilon Health Inc | 88.13 | 83.28 | 83.69 | 42.6K | -1.03 | | 1.22 | |
| AGM | Federal Agricultural Mortgage Corp | 208.9 | 204.2 | 206.4 | 34.3K | -1.1 | | 0.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.32 | 19.00 | 19.10 | 2.5K | -0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.11 | 18.94 | 18.99 | 4.1K | 0.09 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.27 | 17.35 | 21.0K | 0.06 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.50 | 16.20 | 16.22 | 17.0K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.45 | 21.36 | 21.41 | 4.6K | 0.15 | | 0.68 | |
| AGM-I | | 23.99 | 23.41 | 23.55 | 5.7K | 0.11 | | 0.47 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.10 | 19.10 | 19.10 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 18.96 | 18.95 | 18.95 | 1.5K | -0.04 | | 0.21 | |
| AGMpF | | 17.38 | 17.32 | 17.38 | 3.4K | 0.03 | | 0.17 | |
| AGMpG | | 16.23 | 16.20 | 16.20 | 1.3K | -0.02 | | 0.12 | |
| AGMpH | | 21.81 | 21.42 | 21.81 | 600 | 0.40 | | 1.88 | |
| AGO | Assured Guaranty Ltd | 70.68 | 70.01 | 70.23 | 23.3K | -0.49 | | 0.69 | |
| AGRO | Adecoagro S.A. | 10.52 | 10.33 | 10.43 | 58.4K | -0.03 | | 0.29 | |
| AGX | Argan Inc | 407.1 | 395.9 | 400.6 | 34.5K | 1.9 | | 0.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.68 | 17.44 | 17.65 | 14.2K | -0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.72 | 17.29 | 17.51 | 18.1K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.71 | 22.20 | 22.47 | 3.8K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.75 | 17.45 | 17.53 | 10.0K | -0.12 | | 0.68 | |
| AHLpE | | 17.68 | 17.20 | 17.20 | 6.8K | -0.30 | | 1.73 | |
| AHLpF | | 22.61 | 22.03 | 22.18 | 7.2K | -0.29 | | 1.27 | |
| AHR | American Healthcare REIT Inc | 50.79 | 50.26 | 50.41 | 170.5K | -0.04 | | 0.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.39 | 20.03 | 20.03 | 1.7K | 0.04 | | 0.20 | |
| AHT | Ashford Hospitality Trust Inc | 2.203 | 2.203 | 2.203 | 325 | 0.043 | | 1.99 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 3.890 | 3.370 | 3.580 | 5.4K | -0.329 | | 8.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.565 | 3.565 | 3.565 | 2.1K | 0.015 | | 0.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.950 | 3.830 | 3.830 | 800 | -0.110 | | 2.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.750 | 3.485 | 3.500 | 700 | -0.190 | | 5.15 | |
| AHTpD | | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHTpF | | 4.020 | 3.740 | 4.020 | 5.4K | 0.440 | | 12.29 | |
| AHTpG | | 3.800 | 3.414 | 3.800 | 485 | 0.235 | | 6.59 | |
| AHTpH | | 3.950 | 3.830 | 3.830 | 600 | -0.110 | | 2.78 | |
| AHTpI | | 3.750 | 3.485 | 3.500 | 700 | -0.190 | | 5.15 | |
| AI | C3.Ai Inc Cl A | 11.75 | 11.37 | 11.71 | 1.26M | 0.37 | | 3.22 | |
| AIG | American International Group | 77.69 | 76.86 | 77.37 | 1.49M | 0.32 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 27.40 | 26.84 | 26.84 | 16.1K | -0.14 | | 0.50 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.38 | 10.32 | 10.32 | 200 | 0.05 | | 0.49 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.42 | 60.01 | 62.01 | 21.9K | 2.58 | | 4.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.47 | 25.24 | 25.33 | 35.7K | -0.02 | | 0.08 | |
| AIR | AAR Corp | 102.7 | 100.4 | 101.7 | 40.3K | 0.1 | | 0.13 | |
| AIT | Applied Industrial Technologies | 335.1 | 330.8 | 335.0 | 9.5K | 2.9 | | 0.88 | |
| AIV | Apartment Investment and Management | 1.775 | 1.720 | 1.755 | 670.5K | -0.025 | | 1.40 | |
| AIZ | Assurant Inc | 273.2 | 265.0 | 266.1 | 72.2K | -6.8 | | 2.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.58 | 17.12 | 17.34 | 1.7K | 0.00 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 235.9 | 231.5 | 233.2 | 193.8K | -1.0 | | 0.41 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.01 | 10.76 | 609 | -0.10 | | 0.94 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.22 | 0 | 0.07 | | 0.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.63 | 29.48 | 29.63 | 1.4K | 0.04 | | 0.12 | |
| AKR | Acadia Realty Trust | 18.39 | 18.12 | 18.16 | 87.1K | -0.02 | | 0.11 | |
| ALB | Albemarle Corp | 103.4 | 101.5 | 102.3 | 343.0K | 0.2 | | 0.16 | |
| ALB-A | Albemarle Corp Pfd A | 44.57 | 43.74 | 44.26 | 263.8K | -0.32 | | 0.72 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.74 | 44.25 | 44.25 | 2.8K | -0.01 | | 0.02 | |
| ALC | Alcon Inc | 64.20 | 63.44 | 63.83 | 456.6K | 0.70 | | 1.11 | |
| ALG | Alamo Group | 156.1 | 152.6 | 154.8 | 29.7K | -0.6 | | 0.41 | |
| ALH | Alliance Laundry Holdings Inc | 21.44 | 21.06 | 21.42 | 114.7K | 0.18 | | 0.85 | |
| ALIT | Alight Inc Cl A | 9.910 | 9.600 | 9.630 | 41.0K | -0.130 | | 1.33 | |
| ALK | Alaska Air Group | 39.56 | 38.43 | 38.61 | 937.7K | -0.91 | | 2.30 | |
| ALL | Allstate Corp | 231.7 | 228.9 | 230.3 | 180.7K | -0.3 | | 0.14 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.56 | 25.65 | 15.8K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 17.80 | 17.54 | 17.72 | 180.9K | 0.04 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 16.67 | 16.38 | 16.54 | 66.5K | -0.12 | | 0.72 | |
| ALL-J | Allstate Corp Pfd | 25.37 | 25.25 | 25.36 | 68.9K | 0.05 | | 0.20 | |
| ALLE | Allegion Plc | 151.6 | 150.2 | 151.0 | 172.3K | 1.0 | | 0.69 | |
| ALLpB | | 25.70 | 25.64 | 25.67 | 1.5K | -0.06 | | 0.24 | |
| ALLpH | | 17.72 | 17.60 | 17.60 | 54.4K | -0.10 | | 0.56 | |
| ALLpI | | 16.51 | 16.44 | 16.50 | 6.9K | -0.04 | | 0.27 | |
| ALLpJ | | 25.38 | 25.28 | 25.32 | 16.1K | -0.03 | | 0.13 | |
| ALLY | Ally Financial | 37.82 | 37.37 | 37.68 | 753.2K | -0.16 | | 0.41 | |
| ALSN | Allison Transmission Holdings | 110.8 | 108.3 | 110.4 | 76.3K | 1.3 | | 1.15 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.85 | 2.1K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.430 | 6.240 | 6.340 | 15.0K | 0.000 | | 0.00 | |
| ALTGpA | | 25.86 | 25.86 | 25.86 | 100 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 111.3 | 109.9 | 110.0 | 66.5K | -1.0 | | 0.94 | |
| ALX | | 242.2 | 240.0 | 240.0 | 2.1K | -1.5 | | 0.61 | |
| AM | Antero Midstream Corp | 21.28 | 20.22 | 21.10 | 302.4K | -0.09 | | 0.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.350 | 4.354 | 891.6K | -0.106 | | 2.38 | |
| AMBQ | Ambiq Micro Inc | 60.50 | 57.40 | 58.27 | 31.1K | -0.63 | | 1.07 | |
| AMC | AMC Entertainment Holdings | 2.940 | 2.850 | 2.925 | 4.81M | 0.050 | | 1.74 | |
| AMCR | Amcor Plc | 41.99 | 41.34 | 41.46 | 530.6K | -0.42 | | 1.00 | |
| AME | Ametek Inc | 250.0 | 246.5 | 248.5 | 130.7K | 0.9 | | 0.36 | |
| AMG | Affiliated Managers Group | 390.0 | 384.7 | 385.3 | 57.9K | -1.7 | | 0.43 | |
| AMH | American Homes 4 Rent | 30.70 | 30.40 | 30.53 | 389.3K | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.74 | 20.35 | 20.59 | 5.9K | 0.17 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.38 | 21.91 | 22.11 | 2.5K | 0.25 | | 1.14 | |
| AMHpG | | 20.66 | 20.66 | 20.66 | 450 | 0.07 | | 0.34 | |
| AMHpH | | 22.30 | 21.75 | 22.30 | 2.5K | 0.19 | | 0.87 | |
| AMN | Amn Healthcare Services Inc | 36.60 | 35.45 | 35.92 | 50.4K | 0.48 | | 1.35 | |
| AMP | Ameriprise Financial Services | 502.3 | 496.3 | 500.3 | 72.5K | 1.2 | | 0.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.850 | 2.650 | 2.830 | 19.0K | 0.050 | | 1.80 | |
| AMPX | Amprius Technologies Inc | 9.580 | 9.140 | 9.385 | 2.12M | -0.005 | | 0.05 | |
| AMPX.WS | | 2.870 | 2.700 | 2.780 | 6.9K | -0.050 | | 1.77 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.520 | 4.590 | 99.6K | 0.010 | | 0.22 | |
| AMR | Alpha Metallurgical Resources Inc | 183.1 | 173.5 | 182.4 | 40.8K | 8.1 | | 4.64 | |
| AMRC | Ameresco Inc | 21.82 | 20.91 | 21.51 | 59.7K | 0.50 | | 2.38 | |
| AMRZ | Amrize Ltd | 37.04 | 35.99 | 36.21 | 851.3K | -0.29 | | 0.79 | |
| AMT | American Tower Corp | 181.3 | 173.2 | 180.7 | 2.64M | 13.9 | | 8.35 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.09 | 28.91 | 123.5K | -0.12 | | 0.41 | |
| AMTD | Amtd Idea Group | 0.6000 | 0.5501 | 0.5820 | 2.7K | -0.0030 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 19.30 | 18.96 | 19.24 | 216.3K | 0.27 | | 1.42 | |
| AMWL | American Well Corp Cl A | 12.98 | 12.39 | 12.96 | 14.6K | 0.43 | | 3.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.17 | 21.41 | 21.48 | 1.15M | -0.67 | | 3.00 | |
| AN | Autonation Inc | 158.6 | 155.9 | 156.9 | 39.0K | -0.2 | | 0.14 | |
| ANDG | Andersen Group Inc Cl A | 56.70 | 55.56 | 56.14 | 14.2K | -0.10 | | 0.18 | |
| ANET | Arista Networks Inc | 217.1 | 211.5 | 215.4 | 859.5K | 4.6 | | 2.18 | |
| ANF | Abercrombie & Fitch Company | 141.5 | 138.4 | 141.1 | 280.6K | -0.3 | | 0.22 | |
| ANG-D | American National Group Inc | 23.80 | 23.31 | 23.80 | 26.1K | 0.17 | | 0.72 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.69 | 23.71 | 3.5K | -0.09 | | 0.37 | |
| ANGX | Angel Studios Inc Cl A | 4.176 | 3.970 | 4.065 | 307.7K | -0.005 | | 0.12 | |
| ANRO | Alto Neuroscience Inc | 24.89 | 23.81 | 24.43 | 62.4K | 0.40 | | 1.66 | |
| ANVS | Annovis Bio Inc | 1.200 | 1.140 | 1.165 | 144.2K | -0.010 | | 0.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.15 | 10.06 | 10.12 | 121.2K | 0.11 | | 1.05 | |
| AOMD | Angel Oak Mortgage REIT | 24.76 | 24.45 | 24.61 | 3.8K | 0.11 | | 0.45 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.80 | 24.75 | 24.79 | 4.8K | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.260 | 7.190 | 7.190 | 22.9K | -0.080 | | 1.10 | |
| AON | AON Plc | 277.5 | 274.3 | 275.8 | 181.6K | -1.4 | | 0.49 | |
| AORT | Artivion Inc | 21.60 | 20.21 | 21.13 | 39.7K | -0.10 | | 0.45 | |
| AOS | Smith A.O. Corp | 57.27 | 56.17 | 56.69 | 658.0K | 0.13 | | 0.23 | |
| AP | Ampco-Pittsburgh Corp | 9.220 | 8.980 | 9.200 | 7.8K | 0.250 | | 2.79 | |
| APAM | Artisan Partners Asset Mgmt | 33.70 | 33.26 | 33.67 | 123.5K | 0.02 | | 0.06 | |
| APD | Air Products and Chemicals | 281.6 | 277.9 | 281.1 | 85.3K | 2.7 | | 0.96 | |
| APG | Api Group Corp | 40.31 | 39.83 | 40.13 | 374.3K | 0.15 | | 0.38 | |
| APH | Amphenol Corp | 87.55 | 85.86 | 86.56 | 1.51M | 1.24 | | 1.45 | |
| APLE | Apple Hospitality REIT Inc | 16.32 | 16.14 | 16.19 | 193.4K | -0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 118.7 | 114.9 | 118.6 | 863.9K | 3.3 | | 2.88 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.34 | 25.48 | 3.3K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 44.66 | 43.89 | 44.08 | 302.8K | -0.13 | | 0.29 | |
| AQN | Algonquin Power & Util | 5.085 | 5.040 | 5.070 | 637.4K | -0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.91 | 25.91 | 8.4K | -0.10 | | 0.38 | |
| AR | Antero Resources Corp | 36.51 | 35.80 | 36.26 | 496.4K | 0.20 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 8.120 | 7.620 | 7.840 | 719.4K | -0.280 | | 3.45 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.35 | 11.44 | 38.4K | 0.06 | | 0.53 | |
| ARDT | Ardent Health Inc | 11.13 | 10.91 | 11.03 | 31.7K | -0.05 | | 0.41 | |
| ARE | Alexandria Real Estate Equities | 45.80 | 44.80 | 45.44 | 137.6K | -0.16 | | 0.35 | |
| ARE-B | Ares Management Corp Pfd B | 38.35 | 37.60 | 38.21 | 76.9K | 0.09 | | 0.24 | |
| ARES | Ares Management LP | 118.2 | 116.0 | 118.2 | 290.0K | 1.9 | | 1.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.78 | 38.00 | 38.68 | 2.7K | 0.47 | | 1.23 | |
| ARI | Apollo Commercial Real Estate | 6.300 | 6.210 | 6.245 | 693.5K | 0.005 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.28 | 16.86 | 17.28 | 376.6K | 0.51 | | 3.04 | |
| ARL | American Realty Investors | 14.92 | 14.92 | 14.92 | 900 | -0.19 | | 1.20 | |
| ARLO | Arlo Technologies Inc | 12.25 | 12.06 | 12.24 | 94.2K | 0.09 | | 0.74 | |
| ARMK | Aramark Holdings Corp | 55.66 | 55.11 | 55.23 | 148.7K | -0.31 | | 0.56 | |
| AROC | Archrock Inc | 30.74 | 30.24 | 30.59 | 182.2K | 0.25 | | 0.81 | |
| ARR | Armour Residential R | 13.53 | 13.26 | 13.50 | 1.06M | 0.03 | | 0.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.12 | 19.20 | 18.3K | 0.00 | | 0.00 | |
| ARRpC | | 19.45 | 19.11 | 19.11 | 6.7K | -0.09 | | 0.47 | |
| ARW | Arrow Electronics | 231.1 | 222.5 | 226.1 | 37.9K | -0.9 | | 0.41 | |
| ARX | Accelerant Holdings Cl A | 19.79 | 19.74 | 19.79 | 173.5K | 0.04 | | 0.20 | |
| AS | Amer Sports Inc | 27.87 | 27.26 | 27.66 | 862.1K | 0.24 | | 0.86 | |
| ASA | ASA Gold and Precious Metals | 57.00 | 54.99 | 56.53 | 29.6K | 0.73 | | 1.30 | |
| ASAN | Asana Inc Cl A | 10.23 | 9.57 | 10.01 | 1.23M | 0.14 | | 1.42 | |
| ASB | Associated Banc-Corp | 28.96 | 28.53 | 28.59 | 196.1K | -0.18 | | 0.61 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.02 | 18.85 | 18.93 | 5.3K | -0.13 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.65 | 18.58 | 18.59 | 1.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.93 | 24.99 | 243 | -0.02 | | 0.08 | |
| ASBpE | | 19.08 | 19.07 | 19.08 | 1.3K | 0.15 | | 0.79 | |
| ASBpF | | 18.64 | 18.59 | 18.59 | 1.1K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 19.80 | 19.26 | 19.62 | 113.0K | 0.15 | | 0.77 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.045 | 5.090 | 98.2K | 0.050 | | 0.99 | |
| ASG- | | 0.0170 | 0.0075 | 0.0165 | 389.7K | -0.0022 | | 11.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.18 | 19.01 | 19.15 | 66.9K | 0.09 | | 0.45 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.76 | 69.95 | 70.47 | 20.2K | -0.23 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 26.64 | 25.89 | 25.89 | 2.3K | -1.04 | | 3.86 | |
| ASIX | Advansix Inc | 16.67 | 16.42 | 16.44 | 17.2K | -0.26 | | 1.56 | |
| ASPN | Aspen Aerogels Inc | 5.700 | 5.570 | 5.625 | 137.0K | -0.005 | | 0.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 232.7 | 228.1 | 232.4 | 10.5K | 1.5 | | 0.64 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.72 | 45.56 | 45.89 | 946.4K | 0.63 | | 1.38 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 29.08 | 28.18 | 28.89 | 180.9K | 0.93 | | 3.33 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.86 | 22.55 | 22.76 | 39.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.38 | 17.75 | 42.2K | 0.01 | | 0.06 | |
| ATH-D | Athene Holding Ltd | 15.22 | 14.85 | 15.13 | 62.1K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.68 | 24.76 | 40.4K | 0.09 | | 0.36 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.80 | 20.50 | 20.57 | 39.9K | 0.20 | | 0.98 | |
| ATHpA | | 22.80 | 22.67 | 22.74 | 9.7K | -0.04 | | 0.15 | |
| ATHpB | | 17.82 | 17.17 | 17.81 | 14.7K | 0.06 | | 0.34 | |
| ATHpD | | 15.08 | 15.02 | 15.07 | 21.4K | -0.06 | | 0.36 | |
| ATHpE | | 24.85 | 24.73 | 24.80 | 9.8K | 0.03 | | 0.13 | |
| ATHS | Athene Holding Ltd 7.250% | 23.65 | 23.46 | 23.51 | 20.2K | 0.05 | | 0.21 | |
| ATI | Ati Inc | 193.8 | 188.3 | 193.4 | 135.3K | 5.2 | | 2.76 | |
| ATKR | Atkore Inc | 94.89 | 94.84 | 94.86 | 101.7K | -0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 43.01 | 42.06 | 42.98 | 47.2K | 0.36 | | 0.84 | |
| ATO | Atmos Energy Corp | 161.4 | 160.0 | 161.1 | 64.4K | 0.4 | | 0.27 | |
| ATR | Aptargroup | 122.2 | 119.5 | 120.6 | 82.3K | -1.2 | | 1.00 | |
| ATS | Ats Corp Cda | 17.75 | 17.45 | 17.71 | 16.4K | 0.03 | | 0.17 | |
| AU | Anglogold Ashanti Ltd ADR | 94.80 | 92.87 | 94.51 | 719.5K | 3.73 | | 4.11 | |
| AUB | Atlantic Union Bancshares Corp | 37.93 | 37.50 | 37.67 | 104.7K | -0.25 | | 0.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.03 | 22.72 | 23.03 | 8.0K | 0.15 | | 0.63 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.89 | 22.94 | 6.0K | -0.08 | | 0.35 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.090 | 5.120 | 13.1K | 0.030 | | 0.59 | |
| AVA | Avista Corp | 35.78 | 35.25 | 35.31 | 63.9K | -0.17 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.910 | 4.840 | 4.890 | 18.7K | 0.020 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 22.04 | 21.85 | 21.86 | 12.2K | -0.15 | | 0.68 | |
| AVD | American Vanguard Corp | 1.710 | 1.676 | 1.700 | 35.7K | -0.010 | | 0.58 | |
| AVEX | Aevex Corp Cl A | 14.50 | 13.76 | 14.44 | 461.0K | 0.23 | | 1.62 | |
| AVK | Advent Claymore Convertible Securities | 11.69 | 11.60 | 11.63 | 91.7K | 0.11 | | 0.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.74 | 36.60 | 37.77 | 753.3K | -3.22 | | 7.85 | |
| AVTR | Avantor Inc | 15.76 | 15.42 | 15.62 | 1.21M | 0.23 | | 1.46 | |
| AVY | Avery Dennison Corp | 168.1 | 166.2 | 167.0 | 37.1K | -0.6 | | 0.38 | |
| AWF | Alliancebernstein Global High Income | 9.600 | 9.550 | 9.600 | 60.6K | 0.090 | | 0.95 | |
| AWI | Armstrong World Industries Inc | 164.0 | 161.8 | 162.6 | 25.6K | -0.6 | | 0.37 | |
| AWK | American Water Works | 129.0 | 127.3 | 128.4 | 161.0K | 0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 10.04 | 9.95 | 10.03 | 17.0K | 0.07 | | 0.65 | |
| AWR | American States Water Company | 82.59 | 81.82 | 82.13 | 14.6K | 0.34 | | 0.42 | |
| AX | Axos Financial Inc | 89.16 | 87.27 | 87.88 | 22.1K | -0.59 | | 0.66 | |
| AXP | American Express Company | 307.6 | 301.3 | 306.5 | 738.0K | -1.6 | | 0.52 | |
| AXR | Amrep Corp | 20.74 | 20.74 | 20.74 | 148 | 0.02 | | 0.11 | |
| AXS | Axis Capital Holdings | 97.86 | 96.33 | 97.10 | 65.1K | -0.40 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.31 | 17.04 | 17.27 | 49.1K | 0.10 | | 0.58 | |
| AXSpE | | 17.23 | 17.13 | 17.22 | 5.4K | -0.06 | | 0.35 | |
| AXTA | Axalta Coating Systems Ltd | 33.30 | 32.55 | 32.80 | 545.6K | -0.02 | | 0.05 | |
| AYI | Acuity Inc | 302.4 | 296.9 | 298.6 | 18.9K | -1.9 | | 0.62 | |
| AZN | Astrazeneca Plc | 160.2 | 158.5 | 158.8 | 616.6K | 0.0 | | 0.01 | |
| AZO | Autozone | 2,921 | 2,882 | 2,905 | 14.6K | -5 | | 0.18 | |
| AZUL | Azul S.A. ADR | 7.270 | 7.105 | 7.190 | 14.2K | 0.190 | | 2.71 | |
| AZZ | Azz Inc | 138.1 | 135.3 | 137.2 | 18.1K | 0.8 | | 0.58 | |