| A | Agilent Technologies | 115.7 | 113.0 | 115.2 | 394.2K | -0.2 | | 0.20 | |
| AA | Alcoa Corp | 72.97 | 68.92 | 70.45 | 1.94M | -1.07 | | 1.50 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.04 | 54.74 | 55.61 | 64.0K | 0.35 | | 0.63 | |
| AAP | Advance Auto Parts Inc | 53.09 | 50.97 | 53.06 | 240.5K | 1.26 | | 2.42 | |
| AAT | American Assets Trust | 18.71 | 18.50 | 18.55 | 127.5K | -0.13 | | 0.67 | |
| AAUC | Allied Gold Corp | 31.28 | 31.09 | 31.14 | 77.6K | -0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 39.25 | 38.00 | 38.13 | 238.2K | -0.50 | | 1.29 | |
| ABBV | Abbvie Inc | 209.0 | 205.3 | 206.4 | 1.72M | -2.4 | | 1.15 | |
| ABCB | Ameris Bancorp | 79.23 | 77.90 | 79.12 | 129.4K | 0.69 | | 0.88 | |
| ABEV | Ambev S.A. ADR | 3.000 | 2.950 | 2.985 | 17.98M | 0.055 | | 1.88 | |
| ABG | Asbury Automotive Group Inc | 196.1 | 190.6 | 195.9 | 32.3K | 1.4 | | 0.69 | |
| ABM | ABM Industries Inc | 38.69 | 38.44 | 38.58 | 66.3K | -0.13 | | 0.34 | |
| ABR | Arbor Realty Trust | 7.610 | 7.440 | 7.495 | 761.2K | -0.015 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 17.20 | 17.11 | 17.20 | 8.4K | 0.08 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.56 | 16.79 | 11.8K | 0.10 | | 0.60 | |
| ABR-F | Arbor Realty Trust Inc | 21.94 | 21.85 | 21.89 | 7.9K | -0.03 | | 0.14 | |
| ABRpD | | 17.50 | 17.04 | 17.29 | 10.7K | 0.09 | | 0.52 | |
| ABRpE | | 17.02 | 16.80 | 16.95 | 5.4K | 0.16 | | 0.95 | |
| ABRpF | | 22.00 | 21.87 | 22.00 | 1.9K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 103.3 | 101.9 | 101.9 | 2.48M | -1.0 | | 0.96 | |
| ABX | Barrick Gold Corp | 8.270 | 7.900 | 8.120 | 413.2K | 0.030 | | 0.37 | |
| ABXL | | 25.63 | 25.32 | 25.43 | 2.0K | -0.01 | | 0.03 | |
| ACA | Arcosa Inc | 107.2 | 105.0 | 106.3 | 67.0K | -1.6 | | 1.50 | |
| ACCO | Acco Brands Corp | 2.915 | 2.850 | 2.860 | 1.04M | -0.020 | | 0.69 | |
| ACEL | Accel Entertainment Inc | 11.19 | 10.93 | 11.11 | 130.1K | 0.06 | | 0.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.730 | 2.510 | 2.680 | 428.1K | 0.060 | | 2.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3200 | 0.2648 | 0.2956 | 50.1K | 0.0255 | | 9.44 | |
| ACHR | Archer Aviation Inc | 5.710 | 5.380 | 5.610 | 20.05M | 0.190 | | 3.51 | |
| ACHR.WS | | 0.3734 | 0.3000 | 0.3400 | 95.2K | 0.0444 | | 15.02 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.35 | 17.90 | 2.23M | 0.44 | | 2.52 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.23 | 50.23 | 3.8K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 85.17 | 83.45 | 84.93 | 221.8K | 0.22 | | 0.26 | |
| ACN | Accenture Plc | 201.7 | 195.3 | 199.3 | 1.6M | -2.0 | | 0.97 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.125 | 5.045 | 5.095 | 422.4K | 0.025 | | 0.49 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.30 | 19.62 | 20.11 | 4.4K | -0.21 | | 1.03 | |
| ACPpA | | 20.11 | 20.03 | 20.03 | 458 | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 19.24 | 18.75 | 19.00 | 1.3K | 0.14 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.65 | 24.55 | 24.63 | 4.1K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.47 | 21.17 | 21.30 | 6.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.742 | 4.785 | 178.6K | 0.025 | | 0.53 | |
| ACRpC | | 24.85 | 24.60 | 24.73 | 11.7K | 0.10 | | 0.39 | |
| ACRpD | | 21.48 | 21.39 | 21.39 | 2.0K | 0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 24.67 | 24.40 | 24.40 | 19.2K | -0.17 | | 0.69 | |
| ACVA | Acv Auctions Inc Cl A | 4.690 | 4.360 | 4.640 | 811.1K | 0.280 | | 6.42 | |
| AD | Array Digital Infrastructure Inc | 48.96 | 47.44 | 48.25 | 53.7K | 0.26 | | 0.54 | |
| ADC | Agree Realty Corp | 76.69 | 75.38 | 75.55 | 228.8K | -1.10 | | 1.43 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.07 | 17.15 | 16.5K | 0.08 | | 0.47 | |
| ADCpA | | 17.47 | 17.15 | 17.19 | 11.2K | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.440 | 3.705 | 370.2K | -0.090 | | 2.37 | |
| ADM | Archer Daniels Midland | 73.89 | 72.61 | 73.15 | 480.1K | -0.70 | | 0.94 | |
| ADNT | Adient Plc | 22.05 | 19.86 | 20.05 | 102.0K | -0.32 | | 1.57 | |
| ADT | ADT Inc | 6.700 | 6.590 | 6.625 | 4.5M | 0.015 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 22.69 | 22.45 | 22.63 | 263.5K | 0.20 | | 0.87 | |
| AEE | Ameren Corp | 112.4 | 110.8 | 111.4 | 385.0K | -0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.28 | 19.13 | 19.21 | 17.7K | 0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 7.460 | 7.330 | 7.365 | 2.02M | 0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 210.9 | 207.7 | 209.5 | 734.6K | 1.0 | | 0.48 | |
| AEO | American Eagle Outfitters | 17.41 | 16.86 | 17.40 | 1.6M | 0.55 | | 3.23 | |
| AER | Aercap Holdings N.V. | 141.5 | 139.8 | 141.0 | 270.5K | 1.8 | | 1.28 | |
| AES | The Aes Corp | 14.32 | 14.24 | 14.28 | 2.8M | -0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 10.64 | 11.57 | 6.42M | -0.59 | | 4.81 | |
| AEXA | American Exceptionalism Acquisition | 11.12 | 10.90 | 11.03 | 17.0K | 0.06 | | 0.55 | |
| AFB | Alliance National Municipal | 10.54 | 10.43 | 10.48 | 81.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 129.9 | 128.8 | 129.8 | 19.1K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.59 | 20.69 | 1.8K | 0.13 | | 0.61 | |
| AFGC | American Financial Group Inc 5.125% | 18.25 | 18.13 | 18.23 | 1.7K | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.78 | 19.85 | 2.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.36 | 16.19 | 16.19 | 1.4K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 110.9 | 109.4 | 110.0 | 410.2K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 22.20 | 21.21 | 21.55 | 9.17M | -0.30 | | 1.37 | |
| AGBK | | 7.411 | 6.760 | 6.860 | 225.0K | -0.300 | | 4.19 | |
| AGCO | Agco Corp | 114.4 | 112.9 | 113.8 | 159.1K | -0.8 | | 0.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.11 | 10.96 | 11.03 | 90.3K | 0.09 | | 0.82 | |
| AGI | Alamos Gold Inc | 46.60 | 45.70 | 46.48 | 1.01M | 0.47 | | 1.01 | |
| AGL | Agilon Health Inc | 14.28 | 10.42 | 14.19 | 358.4K | 3.44 | | 31.95 | |
| AGM | Federal Agricultural Mortgage Corp | 152.2 | 150.1 | 151.6 | 13.7K | 1.8 | | 1.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.46 | 20.31 | 20.34 | 9.3K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.27 | 21.00 | 21.27 | 1.8K | 0.31 | | 1.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.81 | 18.82 | 5.7K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.70 | 17.30 | 17.36 | 8.2K | -0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.08 | 24.15 | 4.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.0 | 124.0 | 124.0 | 100 | 2.0 | | 1.66 | |
| AGMpD | | 20.64 | 20.35 | 20.46 | 3.7K | 0.12 | | 0.59 | |
| AGMpE | | 21.27 | 21.00 | 21.27 | 1.1K | 0.31 | | 1.46 | |
| AGMpF | | 18.96 | 18.85 | 18.92 | 1.2K | 0.10 | | 0.50 | |
| AGMpG | | 17.58 | 17.31 | 17.40 | 4.8K | 0.04 | | 0.23 | |
| AGMpH | | 24.30 | 24.05 | 24.30 | 3.1K | 0.15 | | 0.62 | |
| AGO | Assured Guaranty Ltd | 81.61 | 80.61 | 81.41 | 54.9K | 0.31 | | 0.38 | |
| AGRO | Adecoagro S.A. | 15.78 | 15.07 | 15.31 | 553.5K | 0.09 | | 0.56 | |
| AGX | Argan Inc | 587.7 | 565.1 | 576.1 | 66.4K | 1.1 | | 0.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.59 | 20.30 | 20.35 | 10.5K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.36 | 20.39 | 16.7K | -0.27 | | 1.31 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.52 | 23.38 | 23.42 | 3.5K | 0.16 | | 0.69 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.55 | 20.25 | 20.43 | 10.6K | 0.08 | | 0.37 | |
| AHLpE | | 20.51 | 20.33 | 20.35 | 3.0K | -0.04 | | 0.20 | |
| AHLpF | | 23.56 | 23.33 | 23.51 | 3.9K | 0.09 | | 0.38 | |
| AHR | American Healthcare REIT Inc | 47.89 | 46.85 | 47.17 | 975.7K | -0.92 | | 1.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.45 | 21.67 | 21.87 | 9.3K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.650 | 2.550 | 2.590 | 28.4K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.770 | 7.500 | 7.570 | 3.2K | -0.220 | | 2.82 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 5.990 | 6.370 | 2.2K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 6.020 | 6.320 | 1.2K | 0.060 | | 0.96 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.390 | 5.620 | 6.250 | 3.0K | 0.180 | | 2.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 5.800 | 6.250 | 1.9K | 0.200 | | 3.31 | |
| AHTpD | | 7.530 | 7.180 | 7.530 | 440 | -0.050 | | 0.66 | |
| AHTpF | | 6.710 | 5.990 | 6.400 | 10.6K | -0.157 | | 2.40 | |
| AHTpG | | 6.300 | 5.750 | 6.110 | 5.0K | 0.090 | | 1.49 | |
| AHTpH | | 6.380 | 6.080 | 6.350 | 5.6K | 0.270 | | 4.44 | |
| AHTpI | | 6.450 | 6.010 | 6.150 | 12.4K | -0.100 | | 1.60 | |
| AI | C3.Ai Inc Cl A | 8.830 | 8.600 | 8.785 | 1.84M | 0.135 | | 1.56 | |
| AIG | American International Group | 76.41 | 75.04 | 76.26 | 615.6K | 0.83 | | 1.09 | |
| AII | American Integrity Insurance Group Inc | 19.58 | 19.33 | 19.38 | 34.6K | 0.13 | | 0.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2101 | 0.2101 | 14.9K | -0.0399 | | 15.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.25 | 10.24 | 10.24 | 236 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.10 | 51.71 | 52.97 | 55.0K | 0.66 | | 1.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.99 | 21.38 | 21.95 | 52.2K | 0.15 | | 0.66 | |
| AIR | AAR Corp | 113.7 | 110.8 | 113.6 | 98.4K | 3.8 | | 3.42 | |
| AIT | Applied Industrial Technologies | 269.4 | 263.3 | 269.0 | 33.4K | 1.9 | | 0.69 | |
| AIV | Apartment Investment and Management | 4.050 | 4.015 | 4.035 | 350.6K | -0.020 | | 0.49 | |
| AIZ | Assurant Inc | 218.3 | 215.6 | 218.2 | 49.5K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.40 | 19.61 | 7.7K | 0.33 | | 1.69 | |
| AJG | Arthur J. Gallagher & Company | 221.1 | 216.9 | 219.1 | 629.2K | 1.5 | | 0.69 | |
| AKA | A.K.A. Brands Holding Corp | 10.110 | 9.830 | 10.000 | 2.6K | -0.487 | | 4.65 | |
| AKAF | The Frontier Economic Fund | 31.15 | 31.15 | 30.50 | 0 | 0.65 | | 2.13 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 25.76 | 26.75 | 2.0K | 1.11 | | 4.33 | |
| AKR | Acadia Realty Trust | 19.44 | 19.18 | 19.39 | 303.2K | -0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.99 | 64.96 | 64.97 | 702.8K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 180.5 | 170.3 | 173.0 | 520.2K | -5.1 | | 2.85 | |
| ALB-A | Albemarle Corp Pfd A | 73.33 | 69.07 | 71.50 | 13.2K | 0.07 | | 0.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.50 | 68.79 | 69.56 | 7.0K | -1.83 | | 2.56 | |
| ALC | Alcon Inc | 75.07 | 74.13 | 74.45 | 255.9K | -0.16 | | 0.21 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.3 | 165.2 | 167.8 | 19.5K | -0.4 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 21.81 | 21.06 | 21.58 | 246.0K | 0.22 | | 1.03 | |
| ALIT | Alight Inc Cl A | 0.5880 | 0.5342 | 0.5660 | 16.14M | 0.0183 | | 3.34 | |
| ALK | Alaska Air Group | 38.41 | 36.81 | 37.93 | 1.41M | 0.61 | | 1.62 | |
| ALL | Allstate Corp | 208.1 | 205.9 | 207.4 | 250.2K | 0.3 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 25.66 | 25.50 | 25.64 | 31.3K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 20.34 | 19.96 | 20.33 | 88.9K | 0.27 | | 1.35 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.58 | 18.92 | 39.0K | 0.24 | | 1.28 | |
| ALL-J | Allstate Corp Pfd | 25.68 | 25.47 | 25.62 | 39.0K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 141.1 | 139.3 | 140.1 | 160.1K | -1.0 | | 0.69 | |
| ALLpB | | 25.75 | 25.58 | 25.70 | 12.3K | 0.12 | | 0.47 | |
| ALLpH | | 20.45 | 20.24 | 20.44 | 88.2K | 0.11 | | 0.54 | |
| ALLpI | | 18.96 | 18.65 | 18.96 | 13.5K | 0.04 | | 0.21 | |
| ALLpJ | | 25.70 | 25.55 | 25.63 | 28.9K | 0.02 | | 0.07 | |
| ALLY | Ally Financial | 40.41 | 39.80 | 40.28 | 648.8K | 0.44 | | 1.10 | |
| ALSN | Allison Transmission Holdings | 117.8 | 115.3 | 117.3 | 117.0K | 0.3 | | 0.26 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 24.95 | 25.14 | 900 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.420 | 5.180 | 5.400 | 49.6K | 0.180 | | 3.45 | |
| ALTGpA | | 25.25 | 25.13 | 25.20 | 4.5K | 0.06 | | 0.26 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3920 | 0.3900 | 0.3900 | 1.5K | 0.0300 | | 8.33 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 100 | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9500 | 0.7400 | 0.8800 | 124.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 107.0 | 104.3 | 104.8 | 81.3K | -0.5 | | 0.48 | |
| ALX | | 232.5 | 225.4 | 225.4 | 18.4K | -5.3 | | 2.29 | |
| AM | Antero Midstream Corp | 22.88 | 22.51 | 22.60 | 616.1K | -0.16 | | 0.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.130 | 4.000 | 4.035 | 277.5K | -0.060 | | 1.47 | |
| AMBQ | Ambiq Micro Inc | 28.68 | 27.62 | 28.29 | 51.2K | -0.17 | | 0.60 | |
| AMC | AMC Entertainment Holdings | 1.310 | 1.090 | 1.245 | 41.17M | 0.130 | | 11.66 | |
| AMCR | Amcor Plc | 40.25 | 39.49 | 39.86 | 1.33M | -0.09 | | 0.21 | |
| AME | Ametek Inc | 218.5 | 216.2 | 218.0 | 159.5K | -0.3 | | 0.15 | |
| AMG | Affiliated Managers Group | 269.7 | 264.0 | 267.4 | 102.3K | 1.7 | | 0.65 | |
| AMH | American Homes 4 Rent | 29.46 | 29.00 | 29.09 | 990.9K | 0.00 | | 0.01 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.79 | 22.45 | 22.57 | 5.0K | 0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.78 | 23.83 | 14.0K | 0.04 | | 0.17 | |
| AMHpG | | 23.20 | 22.57 | 22.67 | 6.3K | 0.10 | | 0.44 | |
| AMHpH | | 23.88 | 23.82 | 23.86 | 5.4K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 18.65 | 17.82 | 18.55 | 145.8K | 0.34 | | 1.87 | |
| AMP | Ameriprise Financial Services | 438.8 | 429.9 | 430.1 | 165.6K | -3.6 | | 0.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.680 | 5.640 | 6.380 | 192.6K | 0.300 | | 4.93 | |
| AMPX | Amprius Technologies Inc | 17.29 | 15.50 | 17.17 | 3.46M | 1.18 | | 7.38 | |
| AMPX.WS | | 7.150 | 6.210 | 7.150 | 72.3K | 0.770 | | 12.07 | |
| AMPY | Amplify Energy Corp | 6.195 | 5.950 | 6.185 | 364.6K | 0.205 | | 3.43 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 202.5 | 208.9 | 38.9K | -0.5 | | 0.23 | |
| AMRC | Ameresco Inc | 24.78 | 23.75 | 24.10 | 150.3K | -0.50 | | 2.03 | |
| AMRZ | Amrize Ltd | 54.46 | 53.86 | 54.45 | 458.9K | 0.20 | | 0.37 | |
| AMT | American Tower Corp | 177.2 | 171.7 | 176.1 | 1.12M | 2.3 | | 1.34 | |
| AMTB | Mercantil Bank Holding Cl A | 23.33 | 22.61 | 23.24 | 103.6K | 0.47 | | 2.06 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9700 | 0.9700 | 2.7K | -0.0100 | | 1.02 | |
| AMTM | Amentum Holdings Inc | 27.45 | 26.85 | 27.12 | 275.9K | 0.07 | | 0.26 | |
| AMWL | American Well Corp Cl A | 5.687 | 5.410 | 5.530 | 5.5K | 0.030 | | 0.55 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.01 | 25.20 | 25.27 | 361.2K | -0.32 | | 1.23 | |
| AN | Autonation Inc | 197.0 | 190.9 | 196.8 | 79.3K | -0.9 | | 0.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.12 | 29.13 | 29.48 | 116.1K | -0.21 | | 0.69 | |
| ANET | Arista Networks Inc | 128.5 | 125.2 | 125.9 | 1.16M | -0.8 | | 0.60 | |
| ANF | Abercrombie & Fitch Company | 101.01 | 90.99 | 96.41 | 307.9K | 4.09 | | 4.43 | |
| ANG-D | American National Group Inc | 24.07 | 23.72 | 23.74 | 7.3K | 0.01 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.99 | 23.75 | 23.80 | 4.8K | 0.06 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.900 | 3.030 | 309.8K | 0.050 | | 1.68 | |
| ANRO | Alto Neuroscience Inc | 22.49 | 21.00 | 22.30 | 146.3K | 0.63 | | 2.91 | |
| ANVS | Annovis Bio Inc | 2.770 | 2.330 | 2.380 | 1.14M | 0.090 | | 3.93 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.500 | 8.800 | 9.455 | 256.8K | 0.075 | | 0.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.08 | 24.92 | 25.00 | 1.1K | 0.22 | | 0.89 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.21 | 25.31 | 3.4K | 0.15 | | 0.58 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.260 | 8.160 | 8.220 | 32.5K | 0.070 | | 0.86 | |
| AON | AON Plc | 327.3 | 321.2 | 326.0 | 247.7K | 2.8 | | 0.86 | |
| AORT | Artivion Inc | 33.89 | 32.82 | 33.48 | 281.8K | -0.72 | | 2.11 | |
| AOS | Smith A.O. Corp | 64.63 | 63.69 | 64.52 | 259.3K | 0.18 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 7.290 | 6.960 | 7.070 | 39.7K | -0.060 | | 0.84 | |
| APAM | Artisan Partners Asset Mgmt | 36.75 | 35.60 | 36.10 | 343.6K | -0.47 | | 1.29 | |
| APD | Air Products and Chemicals | 297.4 | 289.5 | 292.9 | 287.5K | -0.5 | | 0.18 | |
| APG | Api Group Corp | 42.18 | 41.11 | 42.05 | 490.3K | 0.00 | | 0.00 | |
| APH | Amphenol Corp | 129.4 | 126.1 | 126.8 | 1.67M | -1.2 | | 0.90 | |
| APLE | Apple Hospitality REIT Inc | 11.62 | 11.43 | 11.60 | 2.69M | 0.06 | | 0.52 | |
| APO | Apollo Asset Management Inc | 109.0 | 104.7 | 106.2 | 1.12M | -0.8 | | 0.74 | |
| APO-A | Apollo Global Management Inc | 57.66 | 56.79 | 56.79 | 40.6K | -1.37 | | 2.36 | |
| APOpA | | 56.80 | 56.31 | 56.45 | 1.6K | -0.35 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.52 | 25.61 | 15.1K | 0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.95 | 59.74 | 60.33 | 642.8K | -0.67 | | 1.10 | |
| AQN | Algonquin Power & Util | 6.245 | 6.170 | 6.175 | 1.37M | -0.050 | | 0.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.93 | 25.97 | 7.2K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 41.13 | 39.97 | 40.13 | 1.56M | -0.31 | | 0.77 | |
| ARCO | Arcos Dorados Holdings Inc | 8.410 | 8.290 | 8.330 | 279.6K | -0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.22 | 11.90 | 11.97 | 126.9K | -0.02 | | 0.18 | |
| ARDT | Ardent Health Inc | 8.850 | 8.600 | 8.830 | 44.3K | 0.170 | | 1.96 | |
| ARE | Alexandria Real Estate Equities | 43.54 | 42.54 | 43.27 | 865.2K | 0.05 | | 0.12 | |
| ARE-B | Ares Management Corp Pfd B | 35.25 | 34.00 | 34.67 | 19.9K | -0.63 | | 1.78 | |
| ARES | Ares Management LP | 104.6 | 102.0 | 102.8 | 1.03M | 0.4 | | 0.41 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.46 | 34.70 | 34.94 | 21.2K | 0.19 | | 0.55 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.51 | 10.57 | 847.3K | -0.07 | | 0.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.64 | 18.78 | 19.48 | 345.7K | 0.16 | | 0.80 | |
| ARL | American Realty Investors | 14.72 | 14.72 | 15.30 | 0 | -0.58 | | 3.79 | |
| ARLO | Arlo Technologies Inc | 14.21 | 13.51 | 13.93 | 132.5K | -0.10 | | 0.71 | |
| ARMK | Aramark Holdings Corp | 42.73 | 41.91 | 42.52 | 501.0K | -0.03 | | 0.07 | |
| AROC | Archrock Inc | 35.11 | 34.40 | 34.86 | 679.9K | 0.19 | | 0.55 | |
| ARR | Armour Residential R | 17.42 | 17.08 | 17.35 | 1.28M | 0.20 | | 1.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.64 | 20.95 | 21.0K | 0.15 | | 0.72 | |
| ARRpC | | 21.00 | 20.86 | 20.96 | 5.5K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 148.8 | 144.8 | 146.2 | 57.8K | 0.3 | | 0.19 | |
| ARX | Accelerant Holdings Cl A | 13.64 | 13.02 | 13.04 | 524.6K | -0.37 | | 2.76 | |
| AS | Amer Sports Inc | 34.05 | 33.10 | 33.80 | 1.54M | 0.39 | | 1.15 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 63.10 | 63.40 | 18.2K | 0.37 | | 0.59 | |
| ASAN | Asana Inc Cl A | 6.520 | 6.095 | 6.290 | 2.53M | -0.095 | | 1.49 | |
| ASB | Associated Banc-Corp | 26.37 | 25.87 | 26.30 | 789.1K | 0.32 | | 1.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.40 | 20.18 | 20.39 | 4.4K | 0.14 | | 0.69 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.00 | 19.87 | 19.95 | 13.9K | 0.08 | | 0.40 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.50 | 24.70 | 3.9K | 0.20 | | 0.82 | |
| ASBpE | | 20.63 | 20.45 | 20.63 | 1.3K | 0.24 | | 1.18 | |
| ASBpF | | 20.08 | 19.96 | 19.97 | 1.3K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.90 | 15.54 | 15.76 | 163.3K | 0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 4.865 | 4.810 | 4.855 | 240.7K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.22 | 22.80 | 23.11 | 89.9K | 0.31 | | 1.36 | |
| ASGN | On Assignment | 39.03 | 38.23 | 38.56 | 187.1K | -0.52 | | 1.33 | |
| ASH | Ashland Inc | 54.63 | 52.73 | 53.97 | 104.9K | -0.41 | | 0.75 | |
| ASIC | Ategrity Specialty Insurance Company | 20.47 | 19.90 | 20.44 | 15.1K | 0.51 | | 2.56 | |
| ASIX | Advansix Inc | 25.50 | 24.34 | 24.60 | 216.1K | -0.72 | | 2.84 | |
| ASPN | Aspen Aerogels Inc | 3.970 | 3.622 | 3.775 | 533.3K | 0.085 | | 2.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 348.0 | 335.0 | 339.2 | 11.5K | -8.1 | | 2.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.76 | 22.00 | 22.53 | 1.65M | 0.26 | | 1.14 | |
| ATEN | A10 Networks Inc | 24.18 | 23.81 | 23.95 | 141.7K | -0.03 | | 0.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.46 | 23.84 | 25.4K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.75 | 18.94 | 12.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.46 | 16.13 | 16.39 | 21.6K | 0.08 | | 0.49 | |
| ATH-E | Athene Hldg Ltd | 24.94 | 24.65 | 24.81 | 44.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.56 | 17.21 | 17.50 | 89.1K | 0.15 | | 0.84 | |
| ATHpA | | 23.95 | 23.55 | 23.85 | 6.4K | -0.07 | | 0.28 | |
| ATHpB | | 19.07 | 18.78 | 18.96 | 10.6K | 0.02 | | 0.11 | |
| ATHpD | | 16.50 | 16.33 | 16.50 | 28.8K | 0.11 | | 0.67 | |
| ATHpE | | 24.84 | 24.65 | 24.74 | 55.5K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.83 | 24.07 | 17.4K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 149.0 | 145.5 | 147.8 | 215.2K | 1.2 | | 0.83 | |
| ATKR | Atkore Inc | 62.68 | 60.82 | 62.37 | 99.8K | 0.89 | | 1.45 | |
| ATMU | Atmus Filtration Technologies Inc | 60.37 | 59.00 | 60.05 | 1.33M | 2.43 | | 4.22 | |
| ATO | Atmos Energy Corp | 190.4 | 187.6 | 187.8 | 159.5K | -1.2 | | 0.62 | |
| ATR | Aptargroup | 126.6 | 124.6 | 125.4 | 75.4K | -0.7 | | 0.54 | |
| ATS | Ats Corp Cda | 28.73 | 28.11 | 28.60 | 29.6K | 0.15 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 103.0 | 100.0 | 101.7 | 419.6K | 0.5 | | 0.45 | |
| AUB | Atlantic Union Bancshares Corp | 36.37 | 35.75 | 36.30 | 255.7K | 0.20 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.53 | 24.34 | 24.36 | 3.3K | -0.22 | | 0.87 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.36 | 24.56 | 7.6K | 0.20 | | 0.82 | |
| AUNA | Auna Sa Cl A | 5.880 | 5.644 | 5.840 | 135.2K | 0.170 | | 2.99 | |
| AVA | Avista Corp | 41.34 | 40.96 | 41.08 | 69.8K | -0.25 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.470 | 4.350 | 4.400 | 62.7K | 0.035 | | 0.80 | |
| AVB | Avalonbay Communities | 167.3 | 165.1 | 166.3 | 267.2K | 0.3 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 19.88 | 19.52 | 19.64 | 25.4K | -0.08 | | 0.40 | |
| AVD | American Vanguard Corp | 2.460 | 2.330 | 2.370 | 124.8K | -0.040 | | 1.66 | |
| AVK | Advent Claymore Convertible Securities | 11.60 | 11.44 | 11.52 | 147.3K | -0.02 | | 0.17 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.12 | 13.78 | 13.79 | 183.4K | -0.18 | | 1.29 | |
| AVNT | Avient Corp | 35.10 | 34.08 | 34.66 | 259.9K | -0.42 | | 1.20 | |
| AVTR | Avantor Inc | 7.985 | 7.730 | 7.965 | 3.43M | 0.065 | | 0.82 | |
| AVY | Avery Dennison Corp | 172.2 | 169.4 | 169.8 | 133.8K | -1.6 | | 0.94 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 9.99 | 10.12 | 310.9K | 0.09 | | 0.90 | |
| AWI | Armstrong World Industries Inc | 165.6 | 163.1 | 165.4 | 49.6K | 0.3 | | 0.20 | |
| AWK | American Water Works | 138.6 | 137.2 | 137.7 | 229.2K | -0.4 | | 0.31 | |
| AWP | Abrdn Global Premier Properties Fund | 11.50 | 11.29 | 11.47 | 106.7K | 0.10 | | 0.88 | |
| AWR | American States Water Company | 77.47 | 76.44 | 76.72 | 34.5K | -0.87 | | 1.12 | |
| AX | Axos Financial Inc | 86.70 | 84.88 | 86.56 | 56.6K | 1.21 | | 1.42 | |
| AXI- | Axia Energia ADR | 12.77 | 12.38 | 12.55 | 15.6K | -0.28 | | 2.18 | |
| AXI-C | | 11.05 | 10.56 | 11.04 | 78.2K | -0.05 | | 0.45 | |
| AXP | American Express Company | 304.9 | 298.2 | 304.7 | 849.3K | 4.6 | | 1.53 | |
| AXR | Amrep Corp | 27.90 | 26.55 | 27.39 | 2.7K | -0.47 | | 1.69 | |
| AXS | Axis Capital Holdings | 101.6 | 100.6 | 101.4 | 89.5K | -0.2 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.47 | 19.30 | 19.45 | 37.0K | 0.03 | | 0.15 | |
| AXSpE | | 19.57 | 19.42 | 19.54 | 21.3K | 0.12 | | 0.60 | |
| AXTA | Axalta Coating Systems Ltd | 26.76 | 26.19 | 26.34 | 695.6K | -0.47 | | 1.75 | |
| AYI | Acuity Inc | 268.0 | 259.5 | 264.7 | 317.4K | -0.6 | | 0.23 | |
| AZN | Astrazeneca Plc | 204.8 | 203.0 | 203.4 | 563.7K | -0.1 | | 0.02 | |
| AZO | Autozone | 3,434 | 3,361 | 3,433 | 15.2K | 30 | | 0.89 | |
| AZZ | Azz Inc | 127.6 | 125.1 | 127.4 | 28.6K | 1.0 | | 0.79 | |