| A | Agilent Technologies | 176.4 | 172.0 | 176.1 | 96.3K | 4.8 | | 2.78 | |
| AA | Alcoa Corp | 44.27 | 43.03 | 43.10 | 206.0K | -0.38 | | 0.87 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 500 | -0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5200 | 0.5400 | 30.4K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.84 | 11.25 | 11.77 | 234.3K | 0.26 | | 2.26 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.65 | 95.85 | 96.04 | 6.2K | -0.17 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 40.60 | 39.60 | 40.55 | 40.7K | 0.84 | | 2.12 | |
| AAT | American Assets Trust | 21.49 | 21.45 | 21.49 | 6.7K | 0.10 | | 0.44 | |
| AAUC | Allied Gold Corp | 20.40 | 19.75 | 20.18 | 38.3K | 0.40 | | 2.02 | |
| AB | Alliancebernstein Holding LP | 35.22 | 35.03 | 35.03 | 9.9K | -0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 268.9 | 265.6 | 267.5 | 177.1K | 1.7 | | 0.63 | |
| ABCB | Ameris Bancorp | 81.37 | 80.55 | 80.63 | 9.7K | 0.21 | | 0.26 | |
| ABEV | Ambev S.A. ADR | 3.320 | 3.100 | 3.275 | 1.56M | 0.015 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 172.0 | 168.4 | 169.0 | 10.9K | -3.0 | | 1.74 | |
| ABM | ABM Industries Inc | 48.62 | 48.46 | 48.46 | 3.3K | -0.04 | | 0.08 | |
| ABR | Arbor Realty Trust | 3.535 | 3.450 | 3.525 | 258.7K | 0.055 | | 1.59 | |
| ABR-D | Arbor Realty Trust Inc | 13.55 | 13.32 | 13.36 | 17.9K | -0.01 | | 0.07 | |
| ABR-E | Arbor Realty Trust Inc | 13.31 | 13.14 | 13.20 | 7.6K | 0.01 | | 0.08 | |
| ABR-F | Arbor Realty Trust Inc | 18.82 | 18.15 | 18.17 | 20.0K | -0.38 | | 2.05 | |
| ABRpD | | 13.55 | 13.32 | 13.36 | 16.4K | 0.00 | | 0.00 | |
| ABRpE | | 13.13 | 13.13 | 13.13 | 789 | -0.01 | | 0.08 | |
| ABRpF | | 18.20 | 18.17 | 18.20 | 1.1K | 0.04 | | 0.19 | |
| ABT | Abbott Laboratories | 101.0 | 99.9 | 100.5 | 287.7K | 0.4 | | 0.39 | |
| ABX | Barrick Gold Corp | 8.355 | 8.340 | 8.350 | 3.8K | 0.090 | | 1.09 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.45 | 25.54 | 609 | 0.08 | | 0.29 | |
| ACA | Arcosa Inc | 146.9 | 146.8 | 146.9 | 21.3K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.395 | 4.360 | 4.390 | 13.5K | 0.040 | | 0.92 | |
| ACEL | Accel Entertainment Inc | 11.00 | 10.87 | 10.95 | 8.0K | 0.06 | | 0.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5000 | 0.4421 | 0.4696 | 210.2K | 0.0121 | | 2.64 | |
| ACHR | Archer Aviation Inc | 4.820 | 4.710 | 4.750 | 1.63M | 0.010 | | 0.21 | |
| ACI | Albertsons Companies Inc Cl A | 11.60 | 11.50 | 11.58 | 179.4K | 0.07 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 300 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 60.51 | 59.29 | 59.66 | 27.1K | -0.11 | | 0.18 | |
| ACN | Accenture Plc | 198.0 | 192.6 | 192.8 | 266.2K | -2.3 | | 1.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.390 | 4.345 | 4.345 | 86.4K | -0.035 | | 0.80 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.87 | 17.69 | 17.85 | 10.7K | 0.00 | | 0.00 | |
| ACPpA | | 17.70 | 17.70 | 17.70 | 322 | -0.15 | | 0.84 | |
| ACR | Acres Commercial Realty Corp | 10.80 | 10.37 | 10.57 | 542 | 0.28 | | 2.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.00 | 22.51 | 22.89 | 19.7K | -0.20 | | 0.87 | |
| ACR-D | Acres Commercial Realty Corp | 17.55 | 16.95 | 17.05 | 10.8K | -0.50 | | 2.85 | |
| ACRE | Ares Commercial Real Estate Cor | 3.790 | 3.640 | 3.711 | 40.6K | 0.011 | | 0.29 | |
| ACRpC | | 22.75 | 22.60 | 22.60 | 505 | -0.29 | | 1.27 | |
| ACRpD | | 17.00 | 16.58 | 16.58 | 1.8K | -0.47 | | 2.76 | |
| ACV | Virtus Diversified Income & Convertible | 24.48 | 24.30 | 24.31 | 4.1K | 0.24 | | 1.00 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.47 | 10.47 | 145.2K | -0.03 | | 0.28 | |
| AD | Array Digital Infrastructure Inc | 34.45 | 34.18 | 34.45 | 2.7K | -0.08 | | 0.22 | |
| ADC | Agree Realty Corp | 65.89 | 65.50 | 65.89 | 19.2K | 0.33 | | 0.50 | |
| ADC-A | Agree Realty Corp | 15.95 | 15.76 | 15.92 | 6.8K | 0.07 | | 0.44 | |
| ADCpA | | 15.99 | 15.86 | 15.99 | 1.3K | 0.07 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 1.300 | 1.200 | 1.200 | 162.5K | -0.025 | | 2.04 | |
| ADIG | ADI Global Distribution Inc. | 18.14 | 17.60 | 17.79 | 7.9K | 0.16 | | 0.88 | |
| ADM | Archer Daniels Midland | 83.99 | 81.26 | 81.50 | 77.6K | -0.99 | | 1.20 | |
| ADNT | Adient Plc | 17.43 | 17.18 | 17.34 | 9.5K | 0.08 | | 0.46 | |
| ADT | ADT Inc | 6.270 | 6.200 | 6.205 | 231.8K | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 26.15 | 25.90 | 25.96 | 38.6K | 0.14 | | 0.54 | |
| AEE | Ameren Corp | 100.9 | 99.5 | 100.1 | 27.6K | 0.4 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.70 | 17.61 | 17.69 | 3.4K | 0.04 | | 0.23 | |
| AEG | Aegon N.V. ADR | 8.600 | 8.525 | 8.525 | 415.0K | 0.040 | | 0.47 | |
| AEM | Agnico-Eagle Mines Ltd | 185.9 | 180.0 | 183.1 | 116.3K | -0.2 | | 0.12 | |
| AEO | American Eagle Outfitters | 18.24 | 17.77 | 17.97 | 277.5K | -0.15 | | 0.83 | |
| AER | Aercap Holdings N.V. | 146.9 | 143.6 | 146.7 | 43.7K | 3.3 | | 2.33 | |
| AES | The Aes Corp | 14.91 | 14.88 | 14.91 | 383.9K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.87 | 12.51 | 12.62 | 71.4K | -0.13 | | 0.98 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 11.03 | 11.03 | 2.8K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 9.450 | 9.430 | 9.430 | 41.5K | 0.000 | | 0.00 | |
| AFG | American Financial Group | 140.1 | 139.1 | 140.1 | 8.1K | 0.8 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.10 | 22.10 | 1.0K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.78 | 18.78 | 148 | 0.14 | | 0.75 | |
| AFGD | American Financial Group Inc 5.625% | 22.60 | 22.05 | 22.58 | 10.7K | 0.18 | | 0.81 | |
| AFGE | American Financial Group Inc 4.500% | 16.91 | 16.15 | 16.77 | 6.7K | 0.14 | | 0.81 | |
| AFL | Aflac Inc | 112.8 | 112.0 | 112.8 | 41.2K | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 17.82 | 17.22 | 17.27 | 784.3K | -0.26 | | 1.46 | |
| AGBK | Agi Inc Cl A | 6.980 | 6.600 | 6.700 | 52.0K | -0.035 | | 0.52 | |
| AGCO | Agco Corp | 118.1 | 116.2 | 117.9 | 9.8K | 1.7 | | 1.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.18 | 11.14 | 11.18 | 26.8K | 0.04 | | 0.36 | |
| AGI | Alamos Gold Inc | 32.79 | 32.19 | 32.23 | 112.2K | -0.08 | | 0.25 | |
| AGL | Agilon Health Inc | 86.23 | 83.82 | 86.22 | 3.2K | 1.94 | | 2.30 | |
| AGM | Federal Agricultural Mortgage Corp | 217.5 | 214.2 | 215.2 | 2.8K | 0.8 | | 0.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.34 | 18.99 | 19.10 | 5.7K | -0.29 | | 1.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.26 | 18.86 | 19.03 | 20.3K | -0.28 | | 1.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.93 | 17.38 | 17.50 | 20.0K | -0.44 | | 2.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.45 | 16.56 | 30.4K | -0.15 | | 0.90 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 21.45 | 21.49 | 4.0K | -0.19 | | 0.88 | |
| AGM-I | | 24.01 | 23.52 | 23.62 | 12.0K | -0.39 | | 1.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.34 | 18.99 | 19.10 | 2.5K | -0.29 | | 1.50 | |
| AGMpE | | 18.95 | 18.95 | 18.95 | 100 | -0.08 | | 0.42 | |
| AGMpF | | 17.93 | 17.38 | 17.50 | 18.2K | -0.44 | | 2.43 | |
| AGMpG | | 16.63 | 16.51 | 16.63 | 1.3K | 0.07 | | 0.39 | |
| AGMpH | | 21.50 | 21.44 | 21.44 | 600 | -0.06 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 69.22 | 68.40 | 68.40 | 10.4K | -0.76 | | 1.10 | |
| AGRO | Adecoagro S.A. | 10.81 | 10.66 | 10.68 | 28.5K | -0.08 | | 0.70 | |
| AGX | Argan Inc | 401.4 | 387.8 | 399.5 | 28.4K | 11.4 | | 2.94 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.01 | 17.73 | 17.79 | 19.2K | -0.22 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.85 | 17.61 | 17.61 | 5.4K | -0.23 | | 1.26 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.74 | 22.27 | 22.62 | 11.1K | 0.13 | | 0.58 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.79 | 17.75 | 17.75 | 2.9K | -0.04 | | 0.20 | |
| AHLpE | | 17.75 | 17.60 | 17.60 | 1.1K | -0.01 | | 0.03 | |
| AHLpF | | 22.72 | 22.72 | 22.72 | 100 | 0.10 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 50.85 | 50.02 | 50.08 | 61.1K | -0.40 | | 0.79 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.67 | 19.99 | 20.30 | 4.2K | 0.25 | | 1.22 | |
| AHT | Ashford Hospitality Trust Inc | 2.300 | 2.210 | 2.250 | 11.3K | -0.030 | | 1.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.350 | 4.137 | 4.350 | 1.4K | 0.050 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.140 | 3.760 | 3.940 | 1.6K | -0.110 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.008 | 3.915 | 3.942 | 1.1K | -0.059 | | 1.46 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.295 | 4.020 | 4.130 | 2.3K | -0.002 | | 0.04 | |
| AHTpD | | 4.350 | 4.137 | 4.350 | 1.1K | 0.050 | | 1.16 | |
| AHTpF | | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHTpG | | 4.140 | 3.760 | 3.940 | 1.4K | -0.110 | | 2.70 | |
| AHTpH | | 4.008 | 3.915 | 3.942 | 800 | -0.059 | | 1.46 | |
| AHTpI | | 4.295 | 4.020 | 4.130 | 1.7K | -0.002 | | 0.04 | |
| AI | C3.Ai Inc Cl A | 11.46 | 11.11 | 11.42 | 380.6K | 0.32 | | 2.84 | |
| AIG | American International Group | 75.49 | 74.90 | 75.49 | 93.6K | 0.37 | | 0.49 | |
| AII | American Integrity Insurance Group Inc | 26.21 | 25.49 | 25.78 | 2.5K | 0.26 | | 1.02 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.80 | 60.11 | 61.45 | 17.1K | 1.97 | | 3.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.60 | 25.41 | 25.42 | 8.8K | 0.16 | | 0.61 | |
| AIR | AAR Corp | 103.7 | 102.0 | 102.3 | 7.6K | 0.0 | | 0.05 | |
| AIT | Applied Industrial Technologies | 348.3 | 344.1 | 348.1 | 4.9K | 2.2 | | 0.64 | |
| AIV | Apartment Investment and Management | 1.895 | 1.797 | 1.895 | 54.0K | 0.020 | | 1.07 | |
| AIZ | Assurant Inc | 267.6 | 265.1 | 267.6 | 5.5K | 1.1 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.67 | 17.57 | 17.57 | 471 | 0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 226.9 | 225.1 | 226.9 | 17.2K | -0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 184 | -0.15 | | 1.38 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.22 | 31.22 | 200 | 0.01 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 500 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.82 | 30.82 | 30.82 | 100 | 0.83 | | 2.77 | |
| AKR | Acadia Realty Trust | 18.49 | 18.40 | 18.44 | 19.4K | 0.02 | | 0.11 | |
| ALB | Albemarle Corp | 106.2 | 104.5 | 105.5 | 60.5K | 1.1 | | 1.04 | |
| ALB-A | Albemarle Corp Pfd A | 45.55 | 44.75 | 45.01 | 17.3K | -0.09 | | 0.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.55 | 44.75 | 44.96 | 11.3K | 0.01 | | 0.01 | |
| ALC | Alcon Inc | 64.59 | 63.53 | 63.64 | 185.3K | -0.70 | | 1.09 | |
| ALG | Alamo Group | 164.1 | 159.7 | 161.9 | 13.7K | -0.7 | | 0.44 | |
| ALH | Alliance Laundry Holdings Inc | 21.62 | 21.33 | 21.48 | 2.3K | 0.14 | | 0.66 | |
| ALIT | Alight Inc Cl A | 8.770 | 8.650 | 8.710 | 4.4K | -0.040 | | 0.46 | |
| ALK | Alaska Air Group | 40.65 | 39.59 | 40.20 | 321.1K | 0.99 | | 2.52 | |
| ALL | Allstate Corp | 225.1 | 223.1 | 223.8 | 50.1K | -0.9 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.81 | 25.61 | 25.77 | 17.2K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 17.83 | 17.65 | 17.73 | 164.8K | -0.13 | | 0.73 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.64 | 16.80 | 59.7K | -0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.45 | 25.26 | 25.40 | 79.7K | 0.10 | | 0.40 | |
| ALLE | Allegion Plc | 155.5 | 154.3 | 155.2 | 8.0K | 1.5 | | 0.94 | |
| ALLpB | | 25.77 | 25.72 | 25.73 | 3.4K | -0.04 | | 0.16 | |
| ALLpH | | 17.78 | 17.73 | 17.73 | 17.1K | 0.00 | | 0.00 | |
| ALLpI | | 16.82 | 16.81 | 16.82 | 2.1K | 0.02 | | 0.12 | |
| ALLpJ | | 25.40 | 25.33 | 25.39 | 9.3K | -0.04 | | 0.14 | |
| ALLY | Ally Financial | 38.08 | 37.63 | 37.80 | 352.5K | 0.16 | | 0.43 | |
| ALSN | Allison Transmission Holdings | 117.5 | 116.2 | 116.4 | 6.0K | 0.6 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.83 | 25.93 | 2.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.550 | 6.500 | 6.520 | 2.6K | 0.075 | | 1.16 | |
| ALTGpA | | 25.81 | 25.81 | 25.81 | 100 | -0.12 | | 0.46 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0149 | | 3.87 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.2 | 112.4 | 113.9 | 37.6K | 1.8 | | 1.61 | |
| ALX | | 247.5 | 247.5 | 247.5 | 245 | 2.2 | | 0.91 | |
| AM | Antero Midstream Corp | 20.70 | 20.48 | 20.49 | 31.3K | -0.07 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.460 | 4.485 | 35.2K | 0.040 | | 0.90 | |
| AMBQ | Ambiq Micro Inc | 67.97 | 66.13 | 67.80 | 7.0K | 1.81 | | 2.74 | |
| AMC | AMC Entertainment Holdings | 2.890 | 2.790 | 2.877 | 1.37M | 0.087 | | 3.13 | |
| AMCR | Amcor Plc | 41.86 | 41.57 | 41.60 | 66.3K | -0.20 | | 0.48 | |
| AME | Ametek Inc | 253.8 | 251.8 | 253.5 | 19.0K | 1.4 | | 0.57 | |
| AMG | Affiliated Managers Group | 385.9 | 381.7 | 384.1 | 23.2K | 3.2 | | 0.84 | |
| AMH | American Homes 4 Rent | 30.47 | 30.14 | 30.38 | 55.8K | 0.29 | | 0.96 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.11 | 20.81 | 20.81 | 6.5K | -0.33 | | 1.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.62 | 22.23 | 22.30 | 11.3K | -0.28 | | 1.24 | |
| AMHpG | | 21.11 | 20.81 | 20.81 | 6.2K | -0.33 | | 1.56 | |
| AMHpH | | 22.62 | 22.23 | 22.23 | 7.9K | -0.35 | | 1.55 | |
| AMN | Amn Healthcare Services Inc | 38.44 | 36.70 | 37.99 | 98.3K | 1.13 | | 3.07 | |
| AMP | Ameriprise Financial Services | 497.3 | 493.6 | 493.6 | 8.9K | -1.4 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.780 | 2.860 | 22.7K | -0.130 | | 4.35 | |
| AMPX | Amprius Technologies Inc | 9.760 | 9.361 | 9.640 | 647.6K | 0.190 | | 2.01 | |
| AMPX.WS | | 3.030 | 2.750 | 2.955 | 2.4K | 0.095 | | 3.32 | |
| AMPY | Amplify Energy Corp | 4.435 | 4.360 | 4.365 | 18.2K | -0.065 | | 1.47 | |
| AMR | Alpha Metallurgical Resources Inc | 175.0 | 171.4 | 171.7 | 19.8K | -2.2 | | 1.29 | |
| AMRC | Ameresco Inc | 22.11 | 21.71 | 21.99 | 11.6K | 0.50 | | 2.30 | |
| AMRZ | Amrize Ltd | 37.55 | 37.23 | 37.33 | 96.3K | 0.12 | | 0.32 | |
| AMT | American Tower Corp | 164.7 | 162.4 | 164.0 | 45.9K | 1.7 | | 1.03 | |
| AMTB | Mercantil Bank Holding Cl A | 29.56 | 29.11 | 29.56 | 24.3K | 0.29 | | 0.99 | |
| AMTD | Amtd Idea Group | 0.7410 | 0.7110 | 0.7304 | 4.7K | -0.0315 | | 4.13 | |
| AMTM | Amentum Holdings Inc | 18.70 | 18.24 | 18.62 | 107.1K | 0.38 | | 2.06 | |
| AMWL | American Well Corp Cl A | 12.83 | 12.70 | 12.70 | 1.1K | -0.06 | | 0.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.35 | 22.10 | 22.24 | 51.2K | 0.09 | | 0.41 | |
| AN | Autonation Inc | 162.7 | 156.4 | 156.6 | 33.2K | -5.1 | | 3.13 | |
| ANDG | Andersen Group Inc Cl A | 56.78 | 56.22 | 56.47 | 5.5K | 0.46 | | 0.82 | |
| ANET | Arista Networks Inc | 209.9 | 207.2 | 209.8 | 274.6K | 2.8 | | 1.36 | |
| ANF | Abercrombie & Fitch Company | 142.1 | 139.7 | 140.5 | 34.3K | -1.0 | | 0.70 | |
| ANG-D | American National Group Inc | 23.79 | 23.35 | 23.70 | 19.9K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.35 | 23.74 | 17.2K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.280 | 4.170 | 4.190 | 34.1K | 0.035 | | 0.84 | |
| ANRO | Alto Neuroscience Inc | 26.50 | 23.51 | 24.00 | 38.4K | 0.03 | | 0.13 | |
| ANVS | Annovis Bio Inc | 1.240 | 1.200 | 1.230 | 69.3K | 0.035 | | 2.93 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.57 | 10.04 | 10.06 | 131.4K | -0.04 | | 0.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 25.03 | 25.03 | 100 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.12 | 25.12 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.280 | 7.260 | 7.264 | 1.1K | 0.014 | | 0.19 | |
| AON | AON Plc | 272.5 | 270.1 | 271.9 | 28.5K | -0.2 | | 0.06 | |
| AORT | Artivion Inc | 23.31 | 22.60 | 22.91 | 13.9K | 0.30 | | 1.33 | |
| AOS | Smith A.O. Corp | 57.35 | 57.04 | 57.33 | 18.7K | 0.36 | | 0.63 | |
| AP | Ampco-Pittsburgh Corp | 9.770 | 9.750 | 9.750 | 1.3K | 0.100 | | 1.04 | |
| APAM | Artisan Partners Asset Mgmt | 34.78 | 34.60 | 34.66 | 25.0K | 0.23 | | 0.67 | |
| APD | Air Products and Chemicals | 282.2 | 278.2 | 280.1 | 18.1K | 0.5 | | 0.18 | |
| APG | Api Group Corp | 41.30 | 40.66 | 41.23 | 39.0K | 0.56 | | 1.38 | |
| APH | Amphenol Corp | 89.25 | 87.27 | 89.03 | 583.3K | 1.74 | | 1.99 | |
| APLE | Apple Hospitality REIT Inc | 16.50 | 16.34 | 16.46 | 65.9K | 0.06 | | 0.34 | |
| APO | Apollo Asset Management Inc | 115.9 | 114.7 | 114.8 | 77.8K | -0.5 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.60 | 25.64 | 1.6K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 44.23 | 43.61 | 44.15 | 66.7K | 0.24 | | 0.54 | |
| AQN | Algonquin Power & Util | 5.130 | 5.080 | 5.116 | 142.4K | 0.051 | | 1.01 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.45 | 26.21 | 26.45 | 600 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 35.33 | 34.50 | 34.59 | 151.3K | -0.11 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 8.180 | 8.050 | 8.110 | 96.7K | 0.009 | | 0.11 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.32 | 11.43 | 14.3K | 0.08 | | 0.67 | |
| ARDT | Ardent Health Inc | 10.84 | 10.60 | 10.65 | 15.8K | 0.09 | | 0.85 | |
| ARE | Alexandria Real Estate Equities | 47.12 | 45.96 | 46.40 | 59.8K | 0.51 | | 1.11 | |
| ARE-B | Ares Management Corp Pfd B | 38.73 | 38.10 | 38.45 | 73.6K | -0.07 | | 0.18 | |
| ARES | Ares Management LP | 118.2 | 116.9 | 117.3 | 21.1K | 0.2 | | 0.14 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.36 | 38.35 | 38.36 | 945 | -0.09 | | 0.23 | |
| ARI | Apollo Commercial Real Estate | 6.285 | 6.225 | 6.240 | 472.9K | 0.010 | | 0.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.07 | 17.32 | 17.32 | 52.0K | -0.26 | | 1.48 | |
| ARL | American Realty Investors | 15.80 | 15.04 | 15.04 | 300 | -0.27 | | 1.68 | |
| ARLO | Arlo Technologies Inc | 12.73 | 12.41 | 12.68 | 23.0K | 0.08 | | 0.63 | |
| ARMK | Aramark Holdings Corp | 55.62 | 55.22 | 55.57 | 21.2K | 0.34 | | 0.61 | |
| AROC | Archrock Inc | 30.28 | 29.82 | 29.87 | 45.6K | -0.26 | | 0.85 | |
| ARR | Armour Residential R | 13.67 | 13.51 | 13.53 | 496.6K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.67 | 19.10 | 19.15 | 22.4K | -0.24 | | 1.24 | |
| ARRpC | | 19.16 | 19.16 | 19.16 | 115 | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 241.6 | 238.9 | 240.5 | 19.2K | 0.4 | | 0.15 | |
| ARX | Accelerant Holdings Cl A | 19.74 | 19.73 | 19.74 | 27.2K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 28.00 | 27.30 | 27.36 | 78.9K | -0.10 | | 0.36 | |
| ASA | ASA Gold and Precious Metals | 56.14 | 56.14 | 56.14 | 744 | -0.16 | | 0.28 | |
| ASAN | Asana Inc Cl A | 9.400 | 9.170 | 9.330 | 164.4K | 0.190 | | 2.08 | |
| ASB | Associated Banc-Corp | 29.29 | 29.02 | 29.14 | 68.4K | 0.10 | | 0.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.24 | 18.73 | 19.24 | 6.7K | 0.27 | | 1.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.74 | 18.43 | 18.67 | 15.3K | 0.19 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.92 | 24.92 | 1.7K | -0.10 | | 0.40 | |
| ASBpE | | 18.93 | 18.83 | 18.93 | 2.1K | -0.31 | | 1.61 | |
| ASBpF | | 18.74 | 18.43 | 18.67 | 12.5K | 0.19 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 19.96 | 18.75 | 18.85 | 43.6K | -0.49 | | 2.53 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.160 | 5.195 | 73.5K | 0.045 | | 0.87 | |
| ASG- | | 0.0156 | 0.0075 | 0.0155 | 608.2K | 0.0017 | | 12.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.36 | 19.15 | 19.24 | 11.7K | -0.13 | | 0.67 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.14 | 69.00 | 70.86 | 21.7K | 2.08 | | 3.02 | |
| ASIC | Ategrity Specialty Insurance Company | 25.66 | 25.00 | 25.00 | 3.3K | -0.78 | | 3.03 | |
| ASIX | Advansix Inc | 16.61 | 16.45 | 16.45 | 3.3K | -0.09 | | 0.54 | |
| ASPN | Aspen Aerogels Inc | 5.790 | 5.600 | 5.785 | 21.8K | 0.095 | | 1.67 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 241.7 | 237.9 | 240.3 | 2.3K | 1.9 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.40 | 46.80 | 47.13 | 330.0K | -0.40 | | 0.84 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.84 | 28.25 | 28.80 | 40.2K | 0.60 | | 2.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.03 | 22.90 | 22.90 | 49.4K | -0.17 | | 0.74 | |
| ATH-B | Antah Hlds Ltd | 17.89 | 17.54 | 17.89 | 18.1K | -0.02 | | 0.08 | |
| ATH-D | Athene Holding Ltd | 15.60 | 15.17 | 15.21 | 27.9K | -0.16 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 24.64 | 24.46 | 24.60 | 66.7K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.81 | 20.38 | 20.43 | 7.5K | -0.17 | | 0.83 | |
| ATHpA | | 22.90 | 22.90 | 22.90 | 809 | 0.00 | | 0.00 | |
| ATHpB | | 17.79 | 17.79 | 17.79 | 2.0K | -0.10 | | 0.53 | |
| ATHpD | | 15.34 | 15.22 | 15.34 | 2.6K | 0.13 | | 0.82 | |
| ATHpE | | 24.60 | 24.56 | 24.59 | 1.4K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 23.50 | 23.40 | 23.41 | 2.3K | -0.14 | | 0.59 | |
| ATI | Ati Inc | 195.2 | 192.2 | 193.9 | 15.8K | 0.7 | | 0.35 | |
| ATKR | Atkore Inc | 94.86 | 94.83 | 94.84 | 13.9K | 0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 47.17 | 46.21 | 46.67 | 11.7K | 0.43 | | 0.92 | |
| ATO | Atmos Energy Corp | 159.6 | 158.3 | 158.3 | 19.7K | 0.2 | | 0.13 | |
| ATR | Aptargroup | 120.3 | 119.4 | 119.7 | 14.2K | -1.0 | | 0.80 | |
| ATS | Ats Corp Cda | 18.73 | 18.55 | 18.55 | 1.1K | 0.03 | | 0.16 | |
| AU | Anglogold Ashanti Ltd ADR | 94.47 | 92.59 | 92.87 | 221.4K | -1.67 | | 1.76 | |
| AUB | Atlantic Union Bancshares Corp | 38.67 | 38.30 | 38.47 | 27.7K | 0.10 | | 0.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.35 | 23.06 | 23.11 | 7.1K | -0.17 | | 0.73 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.35 | 23.06 | 23.06 | 6.2K | -0.15 | | 0.63 | |
| AUNA | Auna Sa Cl A | 5.067 | 5.060 | 5.067 | 1.9K | -0.003 | | 0.06 | |
| AVA | Avista Corp | 35.62 | 35.33 | 35.42 | 11.7K | 0.28 | | 0.80 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.980 | 5.000 | 7.1K | 0.040 | | 0.81 | |
| AVBC | Avidia Bancorp Inc | 22.08 | 21.98 | 21.98 | 3.0K | 0.02 | | 0.09 | |
| AVD | American Vanguard Corp | 1.780 | 1.730 | 1.730 | 2.0K | 0.020 | | 1.17 | |
| AVEX | Aevex Corp Cl A | 15.28 | 14.89 | 15.10 | 72.9K | 0.16 | | 1.06 | |
| AVK | Advent Claymore Convertible Securities | 11.62 | 11.55 | 11.61 | 27.1K | 0.07 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.98 | 41.79 | 41.91 | 5.9K | 0.31 | | 0.75 | |
| AVTR | Avantor Inc | 16.38 | 15.87 | 16.06 | 459.1K | 0.26 | | 1.65 | |
| AVY | Avery Dennison Corp | 171.4 | 170.0 | 170.2 | 25.9K | 0.2 | | 0.14 | |
| AWF | Alliancebernstein Global High Income | 9.540 | 9.460 | 9.505 | 25.9K | 0.015 | | 0.16 | |
| AWI | Armstrong World Industries Inc | 165.1 | 163.9 | 164.1 | 2.6K | 0.5 | | 0.33 | |
| AWK | American Water Works | 129.0 | 127.4 | 128.6 | 36.4K | 0.8 | | 0.63 | |
| AWP | Abrdn Global Premier Properties Fund | 10.08 | 10.00 | 10.03 | 19.8K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 82.97 | 82.31 | 82.33 | 3.2K | 0.55 | | 0.67 | |
| AX | Axos Financial Inc | 89.61 | 88.51 | 88.87 | 9.2K | 0.34 | | 0.38 | |
| AXP | American Express Company | 306.9 | 304.4 | 305.6 | 93.5K | 1.6 | | 0.54 | |
| AXR | Amrep Corp | 21.42 | 21.18 | 21.18 | 2.4K | -0.36 | | 1.67 | |
| AXS | Axis Capital Holdings | 96.72 | 95.73 | 96.29 | 28.7K | 0.68 | | 0.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.41 | 17.11 | 17.25 | 62.4K | -0.10 | | 0.58 | |
| AXSpE | | 17.30 | 17.22 | 17.30 | 2.7K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.39 | 33.03 | 33.15 | 117.7K | 0.43 | | 1.31 | |
| AYI | Acuity Inc | 306.8 | 303.0 | 305.2 | 6.4K | -0.2 | | 0.07 | |
| AZN | Astrazeneca Plc | 160.5 | 157.7 | 158.7 | 299.5K | 2.1 | | 1.32 | |
| AZO | Autozone | 2,899 | 2,808 | 2,897 | 16.2K | 87 | | 3.11 | |
| AZUL | Azul S.A. ADR | 7.710 | 7.590 | 7.590 | 9.7K | 0.090 | | 1.20 | |
| AZZ | Azz Inc | 140.9 | 139.1 | 139.6 | 14.9K | 0.4 | | 0.25 | |