| A | Agilent Technologies | 171.3 | 166.5 | 170.2 | 692.4K | 0.8 | | 0.49 | |
| AA | Alcoa Corp | 43.11 | 41.63 | 42.21 | 1.03M | -0.97 | | 2.24 | |
| AAC | Ares Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 9.9K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 1.2K | -0.08 | | 0.79 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5400 | 0.5400 | 32.2K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.88 | 11.28 | 11.37 | 597.0K | -0.43 | | 3.64 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.46 | 91.60 | 92.64 | 68.5K | -0.85 | | 0.91 | |
| AAP | Advance Auto Parts Inc | 41.32 | 40.46 | 41.20 | 201.7K | -0.02 | | 0.04 | |
| AAT | American Assets Trust | 21.58 | 21.38 | 21.54 | 158.2K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 20.20 | 19.02 | 19.54 | 422.5K | -0.64 | | 3.17 | |
| AB | Alliancebernstein Holding LP | 35.16 | 34.92 | 35.12 | 78.4K | 0.03 | | 0.09 | |
| ABBV | Abbvie Inc | 274.9 | 266.9 | 273.9 | 1.05M | 7.2 | | 2.71 | |
| ABCB | Ameris Bancorp | 79.32 | 78.39 | 78.93 | 71.2K | -1.06 | | 1.33 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.130 | 3.165 | 13.85M | -0.055 | | 1.71 | |
| ABG | Asbury Automotive Group Inc | 170.9 | 166.1 | 168.1 | 37.0K | -1.7 | | 0.98 | |
| ABM | ABM Industries Inc | 48.71 | 47.96 | 48.44 | 41.6K | 0.03 | | 0.06 | |
| ABR | Arbor Realty Trust | 3.500 | 3.240 | 3.275 | 2.98M | -0.215 | | 6.16 | |
| ABR-D | Arbor Realty Trust Inc | 13.65 | 13.23 | 13.28 | 28.5K | -0.08 | | 0.60 | |
| ABR-E | Arbor Realty Trust Inc | 13.43 | 13.02 | 13.11 | 17.4K | -0.09 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 18.59 | 18.17 | 18.20 | 9.9K | 0.03 | | 0.17 | |
| ABRpD | | 13.46 | 12.85 | 13.07 | 20.2K | -0.21 | | 1.58 | |
| ABRpE | | 13.04 | 12.20 | 12.70 | 29.3K | -0.41 | | 3.13 | |
| ABRpF | | 18.03 | 17.59 | 17.60 | 16.9K | -0.60 | | 3.30 | |
| ABT | Abbott Laboratories | 99.37 | 97.62 | 98.71 | 2.03M | 0.54 | | 0.54 | |
| ABX | Barrick Gold Corp | 8.370 | 8.240 | 8.360 | 110.6K | -0.030 | | 0.36 | |
| ABXL | Abacus Global Management Inc | 25.40 | 25.20 | 25.24 | 10.9K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.8 | 145.5 | 146.7 | 70.4K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.425 | 4.335 | 4.415 | 120.7K | 0.035 | | 0.80 | |
| ACEL | Accel Entertainment Inc | 10.91 | 10.77 | 10.80 | 116.6K | -0.14 | | 1.28 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5100 | 0.4400 | 0.4574 | 549.3K | -0.0087 | | 1.87 | |
| ACHR | Archer Aviation Inc | 4.690 | 4.490 | 4.570 | 15.27M | -0.080 | | 1.72 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.45 | 11.76 | 2.53M | 0.28 | | 2.40 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.38 | 50.39 | 277 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 60.76 | 56.39 | 57.23 | 402.3K | -2.93 | | 4.87 | |
| ACN | Accenture Plc | 197.8 | 193.4 | 197.4 | 1.13M | 4.0 | | 2.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.370 | 4.320 | 4.360 | 475.5K | -0.010 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.80 | 17.70 | 17.79 | 1.1K | -0.06 | | 0.34 | |
| ACPpA | | 17.79 | 17.70 | 17.70 | 300 | -0.09 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 10.38 | 10.07 | 10.29 | 20.9K | 0.03 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 22.75 | 21.61 | 22.09 | 22.9K | -0.80 | | 3.49 | |
| ACR-D | Acres Commercial Realty Corp | 17.00 | 15.70 | 15.95 | 39.9K | -1.10 | | 6.45 | |
| ACRE | Ares Commercial Real Estate Cor | 3.760 | 3.610 | 3.635 | 226.0K | -0.115 | | 3.07 | |
| ACRpC | | 22.08 | 20.80 | 20.80 | 24.9K | -1.29 | | 5.84 | |
| ACRpD | | 16.04 | 15.30 | 15.40 | 11.3K | -0.56 | | 3.48 | |
| ACV | Virtus Diversified Income & Convertible | 24.89 | 24.50 | 24.68 | 43.9K | 0.04 | | 0.14 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.11 | 10.43 | 2.27M | -0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 34.47 | 34.08 | 34.29 | 69.1K | -0.05 | | 0.13 | |
| ADC | Agree Realty Corp | 66.00 | 65.39 | 65.71 | 215.3K | -0.08 | | 0.12 | |
| ADC-A | Agree Realty Corp | 16.12 | 15.86 | 16.06 | 11.8K | 0.14 | | 0.88 | |
| ADCpA | | 16.05 | 15.85 | 15.87 | 7.8K | -0.22 | | 1.37 | |
| ADCT | Adc Therapeutics Sa | 1.405 | 1.235 | 1.370 | 713.1K | 0.100 | | 7.87 | |
| ADIG | ADI Global Distribution Inc. | 18.33 | 17.23 | 17.49 | 123.5K | -0.33 | | 1.85 | |
| ADM | Archer Daniels Midland | 82.77 | 81.07 | 81.37 | 437.1K | -0.84 | | 1.02 | |
| ADNT | Adient Plc | 17.43 | 17.06 | 17.32 | 177.1K | -0.19 | | 1.09 | |
| ADT | ADT Inc | 6.385 | 6.270 | 6.310 | 3.22M | -0.050 | | 0.79 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.90 | 26.09 | 110.5K | -0.21 | | 0.78 | |
| AEE | Ameren Corp | 102.1 | 100.9 | 101.8 | 580.6K | 0.1 | | 0.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.61 | 17.45 | 17.45 | 17.8K | -0.18 | | 1.02 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.322 | 8.355 | 2.61M | -0.125 | | 1.47 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 177.7 | 180.7 | 560.6K | -5.3 | | 2.85 | |
| AEO | American Eagle Outfitters | 17.89 | 17.43 | 17.59 | 782.5K | -0.30 | | 1.68 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.3 | 143.6 | 165.3K | -2.7 | | 1.86 | |
| AES | The Aes Corp | 14.94 | 14.88 | 14.91 | 2.85M | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.97 | 12.38 | 12.38 | 585.7K | -0.33 | | 2.60 | |
| AEXA | American Exceptionalism Acquisition | 10.98 | 10.76 | 10.84 | 97.9K | -0.11 | | 1.00 | |
| AFB | Alliance National Municipal | 9.450 | 9.300 | 9.300 | 106.3K | -0.250 | | 2.62 | |
| AFG | American Financial Group | 140.2 | 139.1 | 140.2 | 30.0K | 0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 21.78 | 22.20 | 4.6K | -0.18 | | 0.80 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.47 | 18.63 | 4.5K | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 22.48 | 21.83 | 22.48 | 6.7K | 0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.77 | 16.49 | 16.77 | 2.1K | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 112.9 | 167.6K | -0.7 | | 0.64 | |
| AG | First Majestic Silver | 17.41 | 16.44 | 16.84 | 4.96M | -0.71 | | 4.05 | |
| AGBK | Agi Inc Cl A | 6.678 | 6.486 | 6.605 | 223.4K | -0.065 | | 0.97 | |
| AGCO | Agco Corp | 115.7 | 106.4 | 109.9 | 320.6K | -6.3 | | 5.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.25 | 11.14 | 11.19 | 49.9K | -0.17 | | 1.54 | |
| AGI | Alamos Gold Inc | 32.37 | 31.18 | 31.73 | 1.16M | -1.02 | | 3.11 | |
| AGL | Agilon Health Inc | 86.84 | 81.99 | 86.62 | 22.1K | 3.22 | | 3.86 | |
| AGM | Federal Agricultural Mortgage Corp | 212.6 | 207.7 | 208.4 | 25.1K | -5.6 | | 2.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.17 | 18.98 | 19.17 | 5.0K | 0.07 | | 0.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.18 | 18.91 | 19.00 | 15.8K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.95 | 17.31 | 17.31 | 31.1K | -0.19 | | 1.09 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.39 | 16.39 | 35.9K | -0.17 | | 1.03 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.64 | 21.44 | 21.44 | 6.4K | -0.05 | | 0.23 | |
| AGM-I | | 23.97 | 23.55 | 23.89 | 6.3K | 0.27 | | 1.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 18.96 | 18.89 | 18.96 | 500 | -0.21 | | 1.10 | |
| AGMpE | | 18.92 | 18.86 | 18.92 | 625 | -0.08 | | 0.42 | |
| AGMpF | | 17.33 | 17.20 | 17.27 | 8.4K | -0.04 | | 0.23 | |
| AGMpG | | 16.58 | 16.32 | 16.32 | 4.9K | -0.07 | | 0.43 | |
| AGMpH | | 21.40 | 21.40 | 21.40 | 2.2K | -0.04 | | 0.19 | |
| AGO | Assured Guaranty Ltd | 69.29 | 68.50 | 69.09 | 37.9K | -0.34 | | 0.49 | |
| AGRO | Adecoagro S.A. | 10.90 | 10.59 | 10.65 | 251.4K | -0.17 | | 1.57 | |
| AGX | Argan Inc | 412.8 | 393.5 | 396.7 | 62.5K | -23.0 | | 5.48 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.00 | 17.70 | 17.93 | 32.6K | 0.14 | | 0.81 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.75 | 17.54 | 17.69 | 34.8K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.72 | 22.58 | 22.64 | 6.7K | 0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.87 | 17.71 | 17.77 | 9.5K | -0.16 | | 0.89 | |
| AHLpE | | 17.68 | 17.50 | 17.50 | 1.9K | -0.23 | | 1.30 | |
| AHLpF | | 22.59 | 22.29 | 22.31 | 1.9K | -0.33 | | 1.46 | |
| AHR | American Healthcare REIT Inc | 50.81 | 49.50 | 49.77 | 678.7K | -0.72 | | 1.43 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.47 | 20.15 | 20.42 | 2.0K | 0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.220 | 2.200 | 2.200 | 943 | -0.020 | | 0.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.550 | 4.000 | 4.200 | 2.6K | -0.150 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.200 | 3.850 | 3.909 | 5.7K | -0.141 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.120 | 4.050 | 4.050 | 600 | 0.110 | | 2.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.340 | 3.970 | 4.130 | 9.1K | 0.189 | | 4.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 3.900 | 3.900 | 30.7K | -0.230 | | 5.57 | |
| AHTpD | | 4.550 | 4.000 | 4.209 | 1.8K | -0.141 | | 3.25 | |
| AHTpF | | 3.890 | 3.370 | 3.712 | 1.9K | -0.198 | | 5.06 | |
| AHTpG | | 3.895 | 3.895 | 3.895 | 199 | -0.156 | | 3.84 | |
| AHTpH | | 4.127 | 4.127 | 4.127 | 100 | -0.003 | | 0.07 | |
| AHTpI | | 5.290 | 3.900 | 3.900 | 15.0K | -0.230 | | 5.57 | |
| AI | C3.Ai Inc Cl A | 11.33 | 11.10 | 11.29 | 919.1K | 0.05 | | 0.40 | |
| AIG | American International Group | 75.76 | 74.89 | 75.57 | 1.27M | 0.46 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 26.33 | 25.51 | 26.33 | 56.0K | 0.56 | | 2.17 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.35 | 10.27 | 10.27 | 1.3K | -0.02 | | 0.19 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.05 | 57.35 | 57.70 | 26.5K | -1.62 | | 2.72 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.70 | 25.37 | 25.65 | 23.1K | -0.06 | | 0.22 | |
| AIR | AAR Corp | 101.95 | 99.62 | 99.92 | 71.3K | -4.11 | | 3.95 | |
| AIT | Applied Industrial Technologies | 344.0 | 333.0 | 335.2 | 22.1K | -9.8 | | 2.83 | |
| AIV | Apartment Investment and Management | 1.870 | 1.810 | 1.810 | 580.3K | -0.060 | | 3.21 | |
| AIZ | Assurant Inc | 269.7 | 266.6 | 269.4 | 38.7K | -1.5 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.72 | 17.44 | 17.44 | 1.9K | -0.35 | | 1.94 | |
| AJG | Arthur J. Gallagher & Company | 231.7 | 226.4 | 227.7 | 193.3K | -2.2 | | 0.94 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.48 | 10.86 | 700 | 0.16 | | 1.46 | |
| AKAF | The Frontier Economic Fund | 31.35 | 31.35 | 31.22 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 859 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.37 | 29.84 | 30.17 | 772 | -0.39 | | 1.26 | |
| AKR | Acadia Realty Trust | 18.56 | 18.19 | 18.23 | 190.1K | -0.16 | | 0.88 | |
| ALB | Albemarle Corp | 105.6 | 102.8 | 103.2 | 371.4K | -3.2 | | 3.00 | |
| ALB-A | Albemarle Corp Pfd A | 46.01 | 45.43 | 45.87 | 13.5K | 0.86 | | 1.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.11 | 44.39 | 44.53 | 3.5K | -1.18 | | 2.58 | |
| ALC | Alcon Inc | 63.88 | 63.13 | 63.32 | 472.8K | 0.13 | | 0.20 | |
| ALG | Alamo Group | 162.5 | 155.0 | 156.3 | 25.7K | -5.8 | | 3.58 | |
| ALH | Alliance Laundry Holdings Inc | 21.47 | 20.72 | 21.03 | 182.4K | -0.56 | | 2.59 | |
| ALIT | Alight Inc Cl A | 9.705 | 8.900 | 9.670 | 90.5K | 0.610 | | 6.73 | |
| ALK | Alaska Air Group | 39.65 | 38.78 | 39.45 | 909.4K | -0.45 | | 1.12 | |
| ALL | Allstate Corp | 227.8 | 223.5 | 225.0 | 235.5K | 0.7 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.67 | 25.71 | 23.0K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 17.79 | 17.62 | 17.75 | 177.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.55 | 16.59 | 73.6K | -0.21 | | 1.25 | |
| ALL-J | Allstate Corp Pfd | 25.44 | 25.33 | 25.43 | 86.7K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 153.3 | 142.0 | 147.9 | 739.7K | -7.2 | | 4.66 | |
| ALLpB | | 25.78 | 25.66 | 25.70 | 7.1K | -0.05 | | 0.19 | |
| ALLpH | | 17.69 | 17.55 | 17.59 | 57.1K | -0.16 | | 0.91 | |
| ALLpI | | 16.60 | 16.35 | 16.35 | 36.5K | -0.24 | | 1.45 | |
| ALLpJ | | 25.45 | 25.30 | 25.36 | 50.6K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 37.36 | 36.94 | 37.19 | 751.4K | -0.43 | | 1.14 | |
| ALSN | Allison Transmission Holdings | 113.9 | 109.4 | 110.6 | 136.6K | -4.2 | | 3.65 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.94 | 2.9K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.230 | 6.300 | 34.4K | -0.450 | | 6.67 | |
| ALTGpA | | 25.85 | 25.78 | 25.84 | 1.4K | -0.11 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4024 | 0.3625 | 0.3625 | 2.8K | -0.0375 | | 9.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.14 | 25.0K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.5 | 110.3 | 110.3 | 272.8K | -2.7 | | 2.39 | |
| ALX | | 246.8 | 244.1 | 245.4 | 8.1K | -0.1 | | 0.05 | |
| AM | Antero Midstream Corp | 21.21 | 20.46 | 20.56 | 336.9K | -0.58 | | 2.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.438 | 4.360 | 4.425 | 579.2K | -0.015 | | 0.34 | |
| AMBQ | Ambiq Micro Inc | 65.37 | 60.80 | 61.47 | 119.6K | -1.78 | | 2.81 | |
| AMC | AMC Entertainment Holdings | 2.960 | 2.870 | 2.933 | 7.86M | -0.028 | | 0.93 | |
| AMCR | Amcor Plc | 41.83 | 41.20 | 41.37 | 429.5K | -0.40 | | 0.96 | |
| AME | Ametek Inc | 251.9 | 246.4 | 247.9 | 207.2K | -5.9 | | 2.31 | |
| AMG | Affiliated Managers Group | 377.9 | 370.4 | 373.3 | 44.5K | -6.4 | | 1.69 | |
| AMH | American Homes 4 Rent | 30.45 | 30.06 | 30.23 | 475.3K | -0.25 | | 0.80 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.80 | 20.62 | 20.70 | 8.6K | -0.11 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.24 | 22.13 | 22.19 | 4.9K | -0.12 | | 0.52 | |
| AMHpG | | 20.80 | 20.75 | 20.75 | 2.0K | 0.05 | | 0.24 | |
| AMHpH | | 22.50 | 22.15 | 22.15 | 10.8K | -0.04 | | 0.18 | |
| AMN | Amn Healthcare Services Inc | 37.04 | 35.87 | 36.15 | 91.5K | -0.58 | | 1.58 | |
| AMP | Ameriprise Financial Services | 496.4 | 485.2 | 490.4 | 101.8K | -6.3 | | 1.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.030 | 2.750 | 2.880 | 17.8K | 0.020 | | 0.70 | |
| AMPX | Amprius Technologies Inc | 9.480 | 8.845 | 8.950 | 3.66M | -0.520 | | 5.49 | |
| AMPX.WS | | 2.670 | 2.540 | 2.580 | 26.9K | -0.300 | | 10.42 | |
| AMPY | Amplify Energy Corp | 4.540 | 4.475 | 4.480 | 138.6K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 174.4 | 168.2 | 169.3 | 40.6K | -7.7 | | 4.36 | |
| AMRC | Ameresco Inc | 22.45 | 21.32 | 21.47 | 83.7K | -1.22 | | 5.36 | |
| AMRZ | Amrize Ltd | 37.35 | 36.21 | 36.31 | 1.07M | -0.98 | | 2.62 | |
| AMT | American Tower Corp | 166.2 | 164.6 | 166.0 | 393.1K | 1.2 | | 0.75 | |
| AMTB | Mercantil Bank Holding Cl A | 28.84 | 28.50 | 28.69 | 50.7K | -0.37 | | 1.27 | |
| AMTD | Amtd Idea Group | 0.7259 | 0.6500 | 0.6500 | 11.3K | -0.0759 | | 10.46 | |
| AMTM | Amentum Holdings Inc | 18.85 | 18.09 | 18.40 | 240.9K | -0.37 | | 1.97 | |
| AMWL | American Well Corp Cl A | 13.22 | 12.00 | 13.05 | 17.6K | 0.78 | | 6.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.44 | 22.23 | 22.39 | 460.7K | 0.01 | | 0.02 | |
| AN | Autonation Inc | 158.5 | 154.3 | 155.6 | 96.4K | -2.5 | | 1.57 | |
| ANDG | Andersen Group Inc Cl A | 57.08 | 55.22 | 55.77 | 42.6K | -1.35 | | 2.36 | |
| ANET | Arista Networks Inc | 216.5 | 209.1 | 214.6 | 1.44M | -0.8 | | 0.36 | |
| ANF | Abercrombie & Fitch Company | 145.7 | 138.5 | 138.7 | 203.3K | -2.7 | | 1.93 | |
| ANG-D | American National Group Inc | 23.89 | 23.61 | 23.82 | 21.0K | 0.12 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.70 | 23.55 | 23.64 | 10.2K | -0.19 | | 0.78 | |
| ANGX | Angel Studios Inc Cl A | 4.200 | 4.080 | 4.175 | 502.5K | 0.035 | | 0.85 | |
| ANRO | Alto Neuroscience Inc | 24.42 | 23.13 | 24.07 | 66.0K | 0.38 | | 1.60 | |
| ANVS | Annovis Bio Inc | 1.220 | 1.160 | 1.210 | 169.7K | 0.020 | | 1.68 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.05 | 10.09 | 137.8K | -0.14 | | 1.32 | |
| AOMD | Angel Oak Mortgage REIT | 24.78 | 24.75 | 24.75 | 2.0K | -0.28 | | 1.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.86 | 24.75 | 24.77 | 7.9K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.300 | 7.175 | 7.208 | 40.3K | -0.172 | | 2.33 | |
| AON | AON Plc | 275.3 | 269.7 | 271.1 | 329.4K | -2.9 | | 1.05 | |
| AORT | Artivion Inc | 22.40 | 21.73 | 22.03 | 35.2K | 0.19 | | 0.87 | |
| AOS | Smith A.O. Corp | 56.80 | 54.55 | 55.15 | 298.5K | -1.75 | | 3.08 | |
| AP | Ampco-Pittsburgh Corp | 9.310 | 8.965 | 9.120 | 35.4K | -0.300 | | 3.18 | |
| APAM | Artisan Partners Asset Mgmt | 34.92 | 33.39 | 33.93 | 799.0K | -1.07 | | 3.06 | |
| APD | Air Products and Chemicals | 282.1 | 277.8 | 280.0 | 175.1K | -1.0 | | 0.34 | |
| APG | Api Group Corp | 41.69 | 39.96 | 40.27 | 611.7K | -1.13 | | 2.73 | |
| APH | Amphenol Corp | 89.86 | 86.44 | 87.39 | 2.2M | -1.24 | | 1.39 | |
| APLE | Apple Hospitality REIT Inc | 16.40 | 15.99 | 16.10 | 505.1K | -0.23 | | 1.41 | |
| APO | Apollo Asset Management Inc | 117.2 | 113.9 | 115.3 | 723.7K | -0.6 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.37 | 25.51 | 7.3K | -0.09 | | 0.35 | |
| APTV | Aptiv Plc | 44.54 | 43.47 | 43.76 | 404.4K | -0.96 | | 2.15 | |
| AQN | Algonquin Power & Util | 5.110 | 5.025 | 5.050 | 1.88M | -0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.22 | 26.28 | 5.2K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 36.41 | 35.16 | 35.20 | 1.15M | -0.53 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.200 | 7.993 | 8.170 | 671.0K | 0.050 | | 0.62 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.31 | 11.35 | 94.2K | -0.07 | | 0.61 | |
| ARDT | Ardent Health Inc | 10.88 | 10.55 | 10.87 | 112.5K | 0.19 | | 1.78 | |
| ARE | Alexandria Real Estate Equities | 46.48 | 45.53 | 45.88 | 443.0K | -0.04 | | 0.09 | |
| ARE-B | Ares Management Corp Pfd B | 38.85 | 38.35 | 38.66 | 55.5K | 0.21 | | 0.55 | |
| ARES | Ares Management LP | 117.1 | 114.8 | 115.9 | 304.0K | -1.8 | | 1.56 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.41 | 37.74 | 38.16 | 2.6K | -0.49 | | 1.26 | |
| ARI | Apollo Commercial Real Estate | 6.255 | 6.150 | 6.165 | 840.8K | -0.085 | | 1.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.58 | 16.56 | 17.04 | 434.9K | -0.63 | | 3.57 | |
| ARL | American Realty Investors | 16.11 | 15.23 | 15.54 | 6.7K | 0.08 | | 0.51 | |
| ARLO | Arlo Technologies Inc | 12.54 | 11.62 | 11.99 | 1.3M | -0.81 | | 6.33 | |
| ARMK | Aramark Holdings Corp | 55.39 | 54.83 | 55.10 | 240.5K | -0.35 | | 0.63 | |
| AROC | Archrock Inc | 31.00 | 30.01 | 30.07 | 164.8K | -0.76 | | 2.47 | |
| ARR | Armour Residential R | 13.49 | 13.16 | 13.20 | 2.34M | -0.29 | | 2.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.16 | 19.34 | 12.9K | 0.19 | | 0.99 | |
| ARRpC | | 19.43 | 19.11 | 19.18 | 20.7K | -0.16 | | 0.84 | |
| ARW | Arrow Electronics | 238.6 | 231.5 | 232.4 | 88.5K | -8.1 | | 3.38 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.75 | 460.4K | 0.02 | | 0.08 | |
| AS | Amer Sports Inc | 27.60 | 26.75 | 27.13 | 1.28M | -0.63 | | 2.27 | |
| ASA | ASA Gold and Precious Metals | 55.44 | 54.27 | 55.34 | 8.5K | -1.72 | | 3.01 | |
| ASAN | Asana Inc Cl A | 9.470 | 9.125 | 9.385 | 1.53M | 0.095 | | 1.02 | |
| ASB | Associated Banc-Corp | 28.84 | 28.16 | 28.32 | 458.0K | -0.58 | | 2.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 18.96 | 18.83 | 18.94 | 4.7K | -0.30 | | 1.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.49 | 18.62 | 2.8K | -0.05 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.88 | 24.89 | 10.0K | -0.10 | | 0.40 | |
| ASBpE | | 19.10 | 18.89 | 18.89 | 787 | -0.06 | | 0.29 | |
| ASBpF | | 18.61 | 18.52 | 18.61 | 1.3K | -0.02 | | 0.08 | |
| ASC | Ardmore Shipping Corp | 19.47 | 18.73 | 18.77 | 317.3K | -0.05 | | 0.27 | |
| ASG | Liberty All-Star Growth Fund | 5.190 | 5.120 | 5.130 | 118.8K | -0.070 | | 1.35 | |
| ASG- | | 0.0290 | 0.0062 | 0.0170 | 706.0K | 0.0015 | | 9.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.69 | 19.17 | 19.26 | 67.2K | -0.26 | | 1.33 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.08 | 70.00 | 71.52 | 225.2K | 0.55 | | 0.77 | |
| ASIC | Ategrity Specialty Insurance Company | 25.72 | 25.24 | 25.72 | 6.5K | 0.21 | | 0.80 | |
| ASIX | Advansix Inc | 16.70 | 16.43 | 16.51 | 25.3K | -0.19 | | 1.14 | |
| ASPN | Aspen Aerogels Inc | 5.920 | 5.530 | 5.605 | 180.8K | -0.265 | | 4.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.3 | 230.8 | 233.2 | 19.6K | -7.7 | | 3.18 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.48 | 45.23 | 45.65 | 1.16M | -1.14 | | 2.43 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.75 | 27.99 | 28.63 | 198.2K | 0.05 | | 0.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.87 | 22.90 | 40.7K | -0.01 | | 0.02 | |
| ATH-B | Antah Hlds Ltd | 18.21 | 17.79 | 17.96 | 30.4K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 15.45 | 15.22 | 15.34 | 52.0K | 0.13 | | 0.85 | |
| ATH-E | Athene Hldg Ltd | 24.73 | 24.56 | 24.68 | 44.5K | 0.08 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.77 | 20.38 | 20.74 | 67.8K | 0.02 | | 0.10 | |
| ATHpA | | 22.90 | 22.70 | 22.71 | 10.0K | -0.18 | | 0.79 | |
| ATHpB | | 17.94 | 17.68 | 17.72 | 18.1K | -0.22 | | 1.23 | |
| ATHpD | | 15.27 | 15.13 | 15.13 | 11.2K | -0.20 | | 1.30 | |
| ATHpE | | 24.75 | 24.58 | 24.71 | 22.2K | 0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 23.41 | 23.09 | 23.37 | 20.3K | -0.13 | | 0.55 | |
| ATI | Ati Inc | 194.7 | 184.5 | 187.8 | 379.4K | -6.9 | | 3.55 | |
| ATKR | Atkore Inc | 98.99 | 94.72 | 94.79 | 331.8K | 0.07 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 45.56 | 43.88 | 44.14 | 91.2K | -1.82 | | 3.96 | |
| ATO | Atmos Energy Corp | 160.3 | 158.6 | 160.1 | 99.0K | 0.4 | | 0.22 | |
| ATR | Aptargroup | 122.0 | 119.8 | 121.2 | 96.5K | 0.9 | | 0.75 | |
| ATS | Ats Corp Cda | 18.24 | 17.60 | 17.75 | 40.3K | -0.50 | | 2.74 | |
| AU | Anglogold Ashanti Ltd ADR | 92.82 | 88.31 | 90.37 | 1.02M | -3.19 | | 3.40 | |
| AUB | Atlantic Union Bancshares Corp | 37.78 | 37.31 | 37.59 | 246.9K | -0.55 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.17 | 22.96 | 23.05 | 8.4K | -0.06 | | 0.26 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.76 | 22.90 | 4.5K | -0.15 | | 0.65 | |
| AUNA | Auna Sa Cl A | 5.110 | 5.060 | 5.070 | 9.1K | -0.050 | | 0.98 | |
| AVA | Avista Corp | 35.66 | 35.06 | 35.49 | 142.2K | 0.30 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.016 | 4.830 | 4.935 | 62.4K | -0.035 | | 0.70 | |
| AVBC | Avidia Bancorp Inc | 22.02 | 21.80 | 21.89 | 8.9K | -0.31 | | 1.40 | |
| AVD | American Vanguard Corp | 1.710 | 1.670 | 1.685 | 87.1K | -0.025 | | 1.46 | |
| AVEX | Aevex Corp Cl A | 15.10 | 13.88 | 14.04 | 543.2K | -1.11 | | 7.33 | |
| AVK | Advent Claymore Convertible Securities | 11.75 | 11.60 | 11.63 | 148.1K | -0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.41 | 40.57 | 40.93 | 87.7K | -0.59 | | 1.42 | |
| AVTR | Avantor Inc | 15.52 | 15.04 | 15.42 | 2.27M | -0.01 | | 0.06 | |
| AVY | Avery Dennison Corp | 168.5 | 166.4 | 167.7 | 69.8K | -0.7 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.540 | 9.569 | 192.1K | -0.061 | | 0.63 | |
| AWI | Armstrong World Industries Inc | 164.2 | 161.4 | 162.9 | 51.5K | -1.9 | | 1.17 | |
| AWK | American Water Works | 128.8 | 127.5 | 128.0 | 562.1K | 0.0 | | 0.01 | |
| AWP | Abrdn Global Premier Properties Fund | 10.15 | 9.99 | 10.04 | 55.2K | -0.09 | | 0.84 | |
| AWR | American States Water Company | 82.53 | 81.41 | 82.05 | 21.7K | 0.55 | | 0.67 | |
| AX | Axos Financial Inc | 88.71 | 87.13 | 87.75 | 50.5K | -1.28 | | 1.44 | |
| AXP | American Express Company | 305.0 | 299.4 | 303.0 | 783.6K | -1.5 | | 0.50 | |
| AXR | Amrep Corp | 21.66 | 20.61 | 20.61 | 3.9K | -0.53 | | 2.51 | |
| AXS | Axis Capital Holdings | 96.13 | 95.18 | 95.60 | 109.8K | -0.56 | | 0.58 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.38 | 17.22 | 17.32 | 48.8K | 0.07 | | 0.41 | |
| AXSpE | | 17.21 | 17.00 | 17.06 | 19.1K | -0.24 | | 1.39 | |
| AXTA | Axalta Coating Systems Ltd | 33.29 | 32.61 | 32.75 | 432.9K | -0.65 | | 1.95 | |
| AYI | Acuity Inc | 299.7 | 293.9 | 297.6 | 92.7K | -5.4 | | 1.79 | |
| AZN | Astrazeneca Plc | 161.3 | 158.0 | 161.1 | 697.4K | 2.5 | | 1.56 | |
| AZO | Autozone | 2,911 | 2,862 | 2,882 | 28.3K | -17 | | 0.58 | |
| AZUL | Azul S.A. ADR | 7.480 | 7.300 | 7.350 | 21.9K | -0.150 | | 2.00 | |
| AZZ | Azz Inc | 139.0 | 136.2 | 137.8 | 31.7K | -3.8 | | 2.66 | |