| A | Agilent Technologies | 135.0 | 131.5 | 131.5 | 691 | 0.1 | | 0.04 | |
| AA | Alcoa Corp | 45.15 | 44.25 | 44.50 | 43.8K | 0.52 | | 1.19 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.09 | 10.09 | 0 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.25 | 17.07 | 17.07 | 1.6K | 0.06 | | 0.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 82.79 | 82.73 | 82.73 | 300 | -0.06 | | 0.07 | |
| AAP | Advance Auto Parts Inc | 52.91 | 52.91 | 52.91 | 151 | -0.25 | | 0.47 | |
| AAT | American Assets Trust | 25.91 | 25.28 | 25.51 | 170.7K | -0.34 | | 1.32 | |
| AAUC | Allied Gold Corp | 21.19 | 20.12 | 20.82 | 159.0K | -0.14 | | 0.67 | |
| AB | Alliancebernstein Holding LP | 37.78 | 37.75 | 37.75 | 494 | -0.15 | | 0.40 | |
| ABBV | Abbvie Inc | 254.1 | 252.5 | 252.9 | 3.2K | -1.6 | | 0.62 | |
| ABCB | Ameris Bancorp | 92.30 | 92.30 | 92.30 | 200 | -0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 3.040 | 3.010 | 3.040 | 500 | 0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 230.2 | 218.6 | 220.4 | 65.7K | -6.3 | | 2.78 | |
| ABM | ABM Industries Inc | 48.89 | 47.28 | 47.54 | 281.6K | -0.59 | | 1.22 | |
| ABR | Arbor Realty Trust | 5.235 | 5.150 | 5.150 | 300 | -0.030 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 16.05 | 15.96 | 16.00 | 11.3K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 16.00 | 15.95 | 15.95 | 2.2K | 0.00 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.97 | 22.39 | 22.50 | 25.0K | -0.27 | | 1.19 | |
| ABRpD | | 16.05 | 15.96 | 16.00 | 9.4K | 0.02 | | 0.13 | |
| ABRpE | | 16.00 | 15.95 | 15.95 | 1.7K | 0.00 | | 0.03 | |
| ABRpF | | 22.97 | 22.39 | 22.60 | 7.2K | -0.27 | | 1.16 | |
| ABT | Abbott Laboratories | 100.8 | 100.0 | 100.6 | 32.2K | -0.1 | | 0.07 | |
| ABX | Barrick Gold Corp | 11.51 | 10.33 | 10.35 | 1.9K | -0.01 | | 0.10 | |
| ABXL | Abacus Global Management Inc | 25.88 | 25.56 | 25.78 | 10.0K | -0.11 | | 0.41 | |
| ACA | Arcosa Inc | 145.5 | 145.5 | 145.5 | 100 | 0.5 | | 0.32 | |
| ACCO | Acco Brands Corp | 4.230 | 4.060 | 4.075 | 352.1K | -0.100 | | 2.39 | |
| ACEL | Accel Entertainment Inc | 12.50 | 12.12 | 12.15 | 114.3K | -0.30 | | 2.41 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.730 | 3.435 | 3.460 | 237.6K | -0.310 | | 8.20 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0520 | 0.0332 | 0.0345 | 91.4K | -0.0174 | | 33.53 | |
| ACHR | Archer Aviation Inc | 4.980 | 4.450 | 4.630 | 2.74M | 0.170 | | 3.80 | |
| ACHR.WS | | 0.0360 | 0.0360 | 0.0360 | 1.0K | 0.0015 | | 4.35 | |
| ACI | Albertsons Companies Inc Cl A | 15.10 | 15.05 | 15.07 | 1.3K | -0.04 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 118 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 69.98 | 67.54 | 68.29 | 477.8K | -1.66 | | 2.37 | |
| ACN | Accenture Plc | 143.6 | 141.4 | 142.0 | 8.8K | -1.6 | | 1.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.180 | 5.180 | 599 | 0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.72 | 19.76 | 2.6K | -0.05 | | 0.25 | |
| ACPpA | | 19.83 | 19.72 | 19.76 | 2.2K | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 18.11 | 17.55 | 17.79 | 9.2K | 0.06 | | 0.34 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.91 | 24.95 | 11.6K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.74 | 21.78 | 1.3K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.840 | 4.840 | 156 | 0.220 | | 4.76 | |
| ACRpC | | 25.01 | 24.91 | 24.95 | 10.7K | -0.06 | | 0.24 | |
| ACRpD | | 21.80 | 21.74 | 21.78 | 965 | -0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.61 | 26.83 | 27.03 | 12.3K | -0.18 | | 0.67 | |
| ACVA | Acv Auctions Inc Cl A | 7.460 | 7.410 | 7.410 | 3.4K | -0.040 | | 0.54 | |
| AD | Array Digital Infrastructure Inc | 35.26 | 34.62 | 35.00 | 36.3K | 0.07 | | 0.20 | |
| ADC | Agree Realty Corp | 81.12 | 80.65 | 80.86 | 548 | -0.26 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.10 | 23.9K | 0.04 | | 0.23 | |
| ADCpA | | 17.17 | 17.10 | 17.17 | 2.0K | 0.04 | | 0.25 | |
| ADCT | Adc Therapeutics Sa | 1.380 | 1.360 | 1.370 | 799 | 0.020 | | 1.48 | |
| ADM | Archer Daniels Midland | 86.00 | 85.52 | 85.52 | 5.0K | -0.38 | | 0.44 | |
| ADNT | Adient Plc | 20.39 | 19.45 | 19.79 | 388.2K | -0.82 | | 3.98 | |
| ADT | ADT Inc | 7.010 | 6.940 | 6.980 | 2.3K | -0.020 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 26.06 | 26.06 | 26.06 | 100 | 0.09 | | 0.35 | |
| AEE | Ameren Corp | 111.9 | 111.6 | 111.9 | 250 | 0.4 | | 0.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.69 | 18.60 | 18.62 | 25.4K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.100 | 9.060 | 9.060 | 14.9K | 0.060 | | 0.67 | |
| AEM | Agnico-Eagle Mines Ltd | 139.0 | 137.1 | 137.1 | 2.2K | 0.2 | | 0.12 | |
| AEO | American Eagle Outfitters | 17.20 | 17.11 | 17.12 | 61.8K | 0.09 | | 0.53 | |
| AER | Aercap Holdings N.V. | 147.7 | 147.0 | 147.7 | 200 | 0.7 | | 0.50 | |
| AES | The Aes Corp | 14.78 | 14.73 | 14.77 | 569 | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.30 | 13.90 | 14.10 | 89.1K | 0.03 | | 0.21 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.32 | 11.61 | 216.9K | -0.18 | | 1.53 | |
| AFB | Alliance National Municipal | 11.23 | 11.18 | 11.21 | 69.8K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 143.2 | 139.1 | 141.9 | 168.4K | 2.0 | | 1.40 | |
| AFGB | American Financial Group Inc 5.875% | 20.79 | 20.61 | 20.62 | 6.1K | -0.12 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.88 | 17.88 | 5.4K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 19.70 | 19.62 | 19.67 | 1.4K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.19 | 16.05 | 16.16 | 2.1K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 125.9 | 124.0 | 124.7 | 1.0M | 1.7 | | 1.38 | |
| AG | First Majestic Silver | 16.20 | 15.76 | 15.95 | 138.9K | 0.12 | | 0.76 | |
| AGBK | Agi Inc Cl A | 7.020 | 6.810 | 6.920 | 336.5K | -0.100 | | 1.42 | |
| AGCO | Agco Corp | 118.1 | 114.9 | 115.3 | 274.7K | 0.0 | | 0.02 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.00 | 12.06 | 144.2K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 28.65 | 27.98 | 28.29 | 1.3K | 0.04 | | 0.14 | |
| AGL | Agilon Health Inc | 133.0 | 117.8 | 130.0 | 235.5K | 8.6 | | 7.11 | |
| AGM | Federal Agricultural Mortgage Corp | 210.0 | 202.6 | 205.1 | 35.8K | -0.7 | | 0.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.13 | 21.25 | 6.4K | -0.18 | | 0.84 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.80 | 21.05 | 5.3K | 0.28 | | 1.35 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 18.81 | 19.20 | 34.8K | 0.25 | | 1.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.59 | 17.79 | 14.4K | 0.15 | | 0.85 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.12 | 23.76 | 23.89 | 6.3K | -0.09 | | 0.38 | |
| AGM-I | | 24.16 | 23.85 | 23.95 | 17.0K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 144.5 | 144.5 | 144.5 | 200 | 4.5 | | 3.21 | |
| AGMpD | | 21.48 | 21.13 | 21.25 | 5.6K | -0.18 | | 0.84 | |
| AGMpE | | 21.05 | 20.80 | 21.05 | 4.1K | 0.28 | | 1.35 | |
| AGMpF | | 19.20 | 18.81 | 19.19 | 33.4K | 0.25 | | 1.31 | |
| AGMpG | | 17.90 | 17.59 | 17.79 | 12.6K | 0.14 | | 0.79 | |
| AGMpH | | 24.12 | 23.76 | 23.89 | 5.5K | -0.09 | | 0.38 | |
| AGO | Assured Guaranty Ltd | 86.36 | 84.12 | 84.96 | 90.9K | 0.79 | | 0.94 | |
| AGRO | Adecoagro S.A. | 10.000 | 9.840 | 10.000 | 314 | -0.070 | | 0.70 | |
| AGX | Argan Inc | 565.0 | 551.8 | 565.0 | 276 | 13.7 | | 2.49 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.72 | 18.82 | 29.4K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.91 | 18.76 | 18.82 | 20.3K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.56 | 23.56 | 16.8K | -0.12 | | 0.51 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.72 | 18.81 | 16.8K | 0.01 | | 0.05 | |
| AHLpE | | 18.91 | 18.76 | 18.77 | 7.5K | -0.05 | | 0.24 | |
| AHLpF | | 23.70 | 23.60 | 23.65 | 11.9K | -0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 57.30 | 57.20 | 57.30 | 396 | 0.14 | | 0.24 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.39 | 22.09 | 22.28 | 6.2K | 0.33 | | 1.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.215 | 3.260 | 51.1K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.260 | 5.070 | 5.200 | 11.9K | -0.020 | | 0.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.250 | 6.370 | 7.2K | 0.035 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.390 | 5.000 | 5.195 | 4.0K | 0.195 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.420 | 5.060 | 5.060 | 9.3K | -0.133 | | 2.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.280 | 4.810 | 4.987 | 10.3K | -0.033 | | 0.65 | |
| AHTpD | | 5.260 | 5.070 | 5.200 | 9.3K | -0.020 | | 0.38 | |
| AHTpF | | 6.370 | 6.250 | 6.370 | 7.1K | 0.035 | | 0.55 | |
| AHTpG | | 5.390 | 5.000 | 5.195 | 2.9K | 0.195 | | 3.90 | |
| AHTpH | | 5.420 | 5.060 | 5.060 | 8.0K | -0.133 | | 2.56 | |
| AHTpI | | 5.280 | 4.810 | 4.987 | 7.4K | -0.033 | | 0.65 | |
| AI | C3.Ai Inc Cl A | 8.900 | 8.720 | 8.760 | 70.2K | -0.055 | | 0.62 | |
| AIG | American International Group | 80.94 | 78.39 | 80.50 | 3.1M | 2.47 | | 3.17 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 18.63 | 18.69 | 24.8K | -0.06 | | 0.32 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2500 | 0.2500 | 15.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.32 | 10.32 | 5.1K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.40 | 10.32 | 10.32 | 4.9K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.69 | 73.19 | 74.53 | 136.4K | 0.09 | | 0.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.00 | 25.15 | 25.64 | 102.8K | -0.68 | | 2.60 | |
| AIR | AAR Corp | 135.3 | 135.3 | 135.3 | 100 | 0.0 | | 0.01 | |
| AIT | Applied Industrial Technologies | 336.8 | 325.8 | 336.5 | 267.0K | 4.3 | | 1.29 | |
| AIV | Apartment Investment and Management | 2.780 | 2.710 | 2.730 | 1.24M | -0.050 | | 1.80 | |
| AIZ | Assurant Inc | 281.6 | 275.8 | 276.8 | 120.4K | 1.4 | | 0.51 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.51 | 19.52 | 5.4K | -0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 255.8 | 252.9 | 254.9 | 1.8K | 1.0 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 11.29 | 10.86 | 11.08 | 3.4K | 0.24 | | 2.23 | |
| AKAF | The Frontier Economic Fund | 31.49 | 31.49 | 31.82 | 0 | -0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.35 | 30.10 | 30.10 | 225 | 0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 22.45 | 22.45 | 22.45 | 200 | -0.01 | | 0.04 | |
| ALB | Albemarle Corp | 119.7 | 117.1 | 119.7 | 8.5K | -1.1 | | 0.89 | |
| ALB-A | Albemarle Corp Pfd A | 51.42 | 48.95 | 51.42 | 446.1K | 1.27 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.20 | 48.95 | 50.83 | 23.9K | 0.68 | | 1.36 | |
| ALC | Alcon Inc | 70.07 | 69.79 | 69.83 | 3.4K | -0.42 | | 0.60 | |
| ALG | Alamo Group | 168.4 | 162.1 | 162.5 | 20.9K | -3.3 | | 1.98 | |
| ALH | Alliance Laundry Holdings Inc | 25.45 | 25.45 | 25.45 | 104 | -0.05 | | 0.20 | |
| ALIT | Alight Inc Cl A | 21.25 | 21.25 | 21.25 | 100 | -0.49 | | 2.25 | |
| ALK | Alaska Air Group | 46.18 | 45.84 | 45.93 | 2.0K | 0.42 | | 0.92 | |
| ALL | Allstate Corp | 250.0 | 249.3 | 249.3 | 525 | -0.6 | | 0.24 | |
| ALL-B | Allstate Corp [All/Pb] | 25.77 | 25.60 | 25.69 | 25.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.95 | 19.76 | 19.95 | 136.2K | 0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.49 | 18.60 | 26.5K | -0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.93 | 26.06 | 31.3K | 0.10 | | 0.39 | |
| ALLE | Allegion Plc | 141.7 | 136.5 | 137.2 | 962.3K | -2.2 | | 1.61 | |
| ALLpB | | 25.77 | 25.60 | 25.69 | 14.0K | -0.02 | | 0.08 | |
| ALLpH | | 19.95 | 19.76 | 19.95 | 104.3K | 0.11 | | 0.55 | |
| ALLpI | | 18.64 | 18.49 | 18.60 | 20.9K | -0.02 | | 0.08 | |
| ALLpJ | | 26.07 | 25.93 | 26.07 | 19.3K | 0.11 | | 0.42 | |
| ALLY | Ally Financial | 45.80 | 45.80 | 45.80 | 100 | 0.16 | | 0.35 | |
| ALSN | Allison Transmission Holdings | 115.8 | 112.9 | 113.6 | 304.2K | -1.9 | | 1.64 | |
| ALT-A | Alta Equipment Group Inc | 25.72 | 25.51 | 25.51 | 5.7K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.635 | 6.250 | 6.350 | 64.0K | -0.090 | | 1.39 | |
| ALTGpA | | 25.72 | 25.53 | 25.63 | 4.8K | 0.11 | | 0.41 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.1 | 120.1 | 120.5 | 1.6K | 0.3 | | 0.27 | |
| ALX | | 289.4 | 280.6 | 280.6 | 4.0K | -2.5 | | 0.89 | |
| AM | Antero Midstream Corp | 23.03 | 22.48 | 22.59 | 655.2K | -0.26 | | 1.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.620 | 4.620 | 4.620 | 301 | -0.070 | | 1.49 | |
| AMBQ | Ambiq Micro Inc | 76.32 | 74.68 | 74.68 | 3.6K | 2.25 | | 3.11 | |
| AMC | AMC Entertainment Holdings | 2.380 | 1.940 | 2.239 | 21.92M | 0.319 | | 16.59 | |
| AMCR | Amcor Plc | 43.91 | 43.86 | 43.86 | 1.3K | -0.08 | | 0.18 | |
| AME | Ametek Inc | 238.0 | 229.9 | 236.9 | 572.9K | -0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 378.5 | 359.9 | 369.7 | 120.3K | -7.0 | | 1.85 | |
| AMH | American Homes 4 Rent | 34.66 | 33.86 | 34.07 | 2.14M | -0.27 | | 0.79 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.28 | 22.87 | 23.00 | 1.2K | 0.45 | | 2.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.64 | 23.50 | 23.64 | 1.2K | -0.05 | | 0.19 | |
| AMHpG | | 23.28 | 22.87 | 23.00 | 1.1K | 0.45 | | 2.00 | |
| AMHpH | | 23.64 | 23.50 | 23.64 | 548 | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 35.53 | 34.96 | 35.10 | 8.0K | 0.10 | | 0.29 | |
| AMP | Ameriprise Financial Services | 538.9 | 523.7 | 528.2 | 278.7K | -5.3 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.800 | 3.270 | 3.635 | 12.3K | 0.095 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 10.47 | 10.13 | 10.20 | 30.5K | 0.05 | | 0.49 | |
| AMPX.WS | | 3.800 | 3.270 | 3.635 | 11.1K | 0.095 | | 2.68 | |
| AMPY | Amplify Energy Corp | 3.940 | 3.940 | 3.940 | 905 | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 146.0 | 138.0 | 138.0 | 482 | -5.8 | | 4.02 | |
| AMRC | Ameresco Inc | 23.44 | 23.11 | 23.44 | 308 | 0.33 | | 1.43 | |
| AMRZ | Amrize Ltd | 50.79 | 49.89 | 50.11 | 16.3K | 0.38 | | 0.76 | |
| AMT | American Tower Corp | 169.9 | 169.3 | 169.3 | 300 | -0.7 | | 0.42 | |
| AMTB | Mercantil Bank Holding Cl A | 26.20 | 26.02 | 26.20 | 561 | 0.02 | | 0.08 | |
| AMTD | Amtd Idea Group | 0.9600 | 0.9500 | 0.9560 | 2.2K | -0.0024 | | 0.25 | |
| AMTM | Amentum Holdings Inc | 22.17 | 20.61 | 21.05 | 38.9K | 0.39 | | 1.89 | |
| AMWL | American Well Corp Cl A | 13.35 | 13.29 | 13.35 | 5.2K | 0.12 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 25.86 | 26.27 | 770.7K | 0.13 | | 0.50 | |
| AN | Autonation Inc | 210.0 | 205.2 | 205.7 | 113.3K | -3.3 | | 1.57 | |
| ANDG | Andersen Group Inc Cl A | 45.77 | 45.77 | 45.77 | 100 | 1.32 | | 2.97 | |
| ANET | Arista Networks Inc | 172.0 | 168.4 | 170.8 | 19.0K | 2.2 | | 1.33 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 96.00 | 96.00 | 100 | 0.76 | | 0.80 | |
| ANG-D | American National Group Inc | 23.89 | 23.70 | 23.82 | 12.0K | 0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.70 | 23.80 | 7.3K | 0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.211 | 4.121 | 4.130 | 53.0K | 0.020 | | 0.49 | |
| ANRO | Alto Neuroscience Inc | 27.90 | 27.00 | 27.00 | 1.1K | -0.54 | | 1.97 | |
| ANVS | Annovis Bio Inc | 1.730 | 1.690 | 1.706 | 1.9K | -0.034 | | 1.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.52 | 10.52 | 10.52 | 200 | 0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.32 | 25.40 | 2.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.00 | 25.00 | 3.2K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.050 | 9.120 | 108.3K | -0.110 | | 1.19 | |
| AON | AON Plc | 375.9 | 365.6 | 367.0 | 849.3K | -1.4 | | 0.39 | |
| AORT | Artivion Inc | 25.43 | 25.05 | 25.31 | 450 | 0.25 | | 1.00 | |
| AOS | Smith A.O. Corp | 61.18 | 58.68 | 58.85 | 1.15M | -1.68 | | 2.78 | |
| AP | Ampco-Pittsburgh Corp | 7.800 | 7.800 | 7.800 | 135 | 0.140 | | 1.83 | |
| APAM | Artisan Partners Asset Mgmt | 39.19 | 38.11 | 38.50 | 432.1K | -0.68 | | 1.74 | |
| APD | Air Products and Chemicals | 298.0 | 295.6 | 298.0 | 1.2K | 2.4 | | 0.81 | |
| APG | Api Group Corp | 40.74 | 39.91 | 40.12 | 797.0K | -0.71 | | 1.74 | |
| APH | Amphenol Corp | 154.2 | 151.4 | 154.2 | 5.7K | 3.0 | | 1.98 | |
| APLE | Apple Hospitality REIT Inc | 16.92 | 16.92 | 16.92 | 306 | 0.08 | | 0.48 | |
| APO | Apollo Asset Management Inc | 125.2 | 119.4 | 120.5 | 2.79M | -2.9 | | 2.33 | |
| APO-A | Apollo Global Management Inc | 63.09 | 60.57 | 61.20 | 169.0K | -1.39 | | 2.22 | |
| APOpA | | 63.09 | 60.57 | 61.17 | 69.8K | -1.42 | | 2.27 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.57 | 25.61 | 179.6K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 59.28 | 57.00 | 57.45 | 1.07M | -1.79 | | 3.02 | |
| AQN | Algonquin Power & Util | 5.905 | 5.763 | 5.840 | 2.64M | -0.030 | | 0.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.44 | 25.52 | 16.4K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 33.90 | 33.25 | 33.41 | 5.7K | -0.16 | | 0.48 | |
| ARCO | Arcos Dorados Holdings Inc | 8.230 | 8.230 | 8.230 | 4.8K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.47 | 12.47 | 12.47 | 320 | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.19 | 10.19 | 10.19 | 5.6K | 0.04 | | 0.39 | |
| ARE | Alexandria Real Estate Equities | 50.88 | 49.73 | 50.22 | 510.0K | 0.08 | | 0.16 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 40.25 | 40.77 | 518.1K | 0.34 | | 0.83 | |
| ARES | Ares Management LP | 127.0 | 122.4 | 125.7 | 1.01M | 0.3 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 40.25 | 40.76 | 6.6K | 0.33 | | 0.80 | |
| ARI | Apollo Commercial Real Estate | 7.023 | 6.940 | 7.000 | 5.5K | 0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.20 | 13.92 | 13.92 | 8.8K | -0.02 | | 0.13 | |
| ARL | American Realty Investors | 17.01 | 15.86 | 15.86 | 6.9K | -1.49 | | 8.58 | |
| ARLO | Arlo Technologies Inc | 13.40 | 13.40 | 13.40 | 580 | 0.09 | | 0.68 | |
| ARMK | Aramark Holdings Corp | 56.81 | 56.74 | 56.81 | 200 | 0.07 | | 0.12 | |
| AROC | Archrock Inc | 37.17 | 37.13 | 37.15 | 460 | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 16.70 | 16.61 | 16.69 | 29.7K | 0.08 | | 0.47 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.90 | 9.8K | -0.02 | | 0.09 | |
| ARRpC | | 21.03 | 20.90 | 20.90 | 8.7K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 207.0 | 207.0 | 207.0 | 100 | 0.4 | | 0.19 | |
| ARX | Accelerant Holdings Cl A | 14.44 | 13.48 | 13.52 | 491.0K | -0.44 | | 3.15 | |
| AS | Amer Sports Inc | 36.52 | 35.21 | 36.45 | 1.87M | 0.41 | | 1.14 | |
| ASA | ASA Gold and Precious Metals | 50.00 | 50.00 | 50.00 | 100 | 1.91 | | 3.97 | |
| ASAN | Asana Inc Cl A | 7.650 | 7.570 | 7.590 | 13.2K | -0.090 | | 1.17 | |
| ASB | Associated Banc-Corp | 31.76 | 31.00 | 31.46 | 4.6K | 0.12 | | 0.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.01 | 20.13 | 2.0K | 0.03 | | 0.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.28 | 19.07 | 19.24 | 27.5K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.51 | 24.62 | 16.3K | 0.00 | | 0.00 | |
| ASBpE | | 20.14 | 20.01 | 20.13 | 1.6K | 0.03 | | 0.15 | |
| ASBpF | | 19.28 | 19.07 | 19.24 | 27.0K | 0.11 | | 0.55 | |
| ASC | Ardmore Shipping Corp | 15.75 | 15.17 | 15.40 | 238.8K | -0.38 | | 2.41 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.130 | 5.130 | 150 | -0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.40 | 24.35 | 24.35 | 1.9K | -0.14 | | 0.57 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.64 | 67.47 | 68.63 | 272.5K | -0.17 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 23.48 | 22.54 | 22.76 | 20.7K | -0.36 | | 1.56 | |
| ASIX | Advansix Inc | 21.29 | 20.59 | 20.76 | 93.1K | 0.03 | | 0.14 | |
| ASPN | Aspen Aerogels Inc | 5.115 | 5.040 | 5.040 | 984 | -0.090 | | 1.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.6 | 276.5 | 280.1 | 39.9K | -1.2 | | 0.44 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.05 | 37.00 | 37.89 | 156.3K | -0.49 | | 1.28 | |
| ATEN | A10 Networks Inc | 36.10 | 35.72 | 35.72 | 917 | -0.24 | | 0.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.14 | 23.93 | 24.03 | 39.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.84 | 18.71 | 18.82 | 18.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.23 | 16.12 | 16.19 | 32.0K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.22 | 25.37 | 44.9K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.98 | 21.22 | 21.52 | 675.1K | -0.27 | | 1.24 | |
| ATHpA | | 24.14 | 23.93 | 24.00 | 20.6K | -0.05 | | 0.21 | |
| ATHpB | | 18.84 | 18.71 | 18.76 | 10.0K | -0.05 | | 0.27 | |
| ATHpD | | 16.23 | 16.12 | 16.19 | 20.0K | 0.00 | | 0.00 | |
| ATHpE | | 25.44 | 25.22 | 25.31 | 31.4K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.73 | 24.76 | 10.1K | -0.09 | | 0.36 | |
| ATI | Ati Inc | 189.5 | 187.0 | 189.5 | 685 | 3.3 | | 1.79 | |
| ATKR | Atkore Inc | 73.64 | 73.00 | 73.00 | 909 | -0.42 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 52.64 | 50.99 | 51.39 | 247.5K | -1.09 | | 2.08 | |
| ATO | Atmos Energy Corp | 181.5 | 176.0 | 177.6 | 643.3K | -0.4 | | 0.20 | |
| ATR | Aptargroup | 132.6 | 132.6 | 132.6 | 200 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 27.89 | 27.40 | 27.56 | 36.8K | -0.21 | | 0.76 | |
| AU | Anglogold Ashanti Ltd ADR | 77.28 | 75.47 | 75.54 | 35.9K | -1.18 | | 1.54 | |
| AUB | Atlantic Union Bancshares Corp | 42.66 | 42.50 | 42.50 | 481 | -0.15 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.18 | 24.30 | 33.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.43 | 24.18 | 24.30 | 32.3K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.090 | 5.145 | 67.1K | -0.030 | | 0.58 | |
| AVA | Avista Corp | 42.05 | 41.90 | 42.05 | 318 | 0.25 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.890 | 4.920 | 127.5K | -0.050 | | 1.01 | |
| AVB | Avalonbay Communities | 192.5 | 190.7 | 192.5 | 1.3K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 20.96 | 20.14 | 20.30 | 15.8K | -0.43 | | 2.07 | |
| AVD | American Vanguard Corp | 2.790 | 2.600 | 2.615 | 30.8K | -0.080 | | 2.97 | |
| AVEX | Aevex Corp Cl A | 14.94 | 14.65 | 14.70 | 19.1K | 0.21 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.56 | 12.52 | 12.52 | 2.5K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.96 | 24.98 | 606.2K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.28 | 36.73 | 36.95 | 506.6K | -1.10 | | 2.89 | |
| AVTR | Avantor Inc | 11.31 | 10.89 | 11.06 | 7.97M | -0.19 | | 1.69 | |
| AVY | Avery Dennison Corp | 161.0 | 160.1 | 160.4 | 796 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.10 | 10.11 | 447.7K | -0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 162.3 | 155.5 | 155.9 | 222.3K | -4.7 | | 2.93 | |
| AWK | American Water Works | 135.4 | 135.4 | 135.4 | 100 | 0.3 | | 0.24 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.16 | 12.23 | 388.3K | 0.01 | | 0.08 | |
| AWR | American States Water Company | 90.13 | 90.13 | 90.13 | 128 | 0.85 | | 0.95 | |
| AX | Axos Financial Inc | 100.87 | 98.51 | 99.47 | 106.3K | -1.41 | | 1.40 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.700 | 9.250 | 9.700 | 26.9K | 0.310 | | 3.30 | |
| AXP | American Express Company | 357.0 | 354.5 | 356.0 | 1.4K | 0.7 | | 0.18 | |
| AXR | Amrep Corp | 26.28 | 25.23 | 25.42 | 8.8K | 0.10 | | 0.39 | |
| AXS | Axis Capital Holdings | 115.8 | 114.8 | 115.0 | 1.2K | 0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.05 | 18.88 | 19.04 | 57.6K | 0.04 | | 0.21 | |
| AXSpE | | 19.05 | 18.88 | 19.04 | 38.1K | 0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 32.44 | 32.25 | 32.25 | 932 | -0.09 | | 0.28 | |
| AYI | Acuity Inc | 339.1 | 334.5 | 337.2 | 1.5K | 3.8 | | 1.14 | |
| AZN | Astrazeneca Plc | 170.2 | 168.3 | 168.4 | 126.6K | -0.5 | | 0.30 | |
| AZO | Autozone | 3,125 | 3,015 | 3,046 | 100.6K | -16 | | 0.51 | |
| AZUL | Azul S.A. ADR | 8.610 | 8.350 | 8.535 | 299.4K | -0.100 | | 1.17 | |
| AZZ | Azz Inc | 147.2 | 147.2 | 147.2 | 100 | -0.1 | | 0.04 | |