List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	130.4	128.3	129.3	131.1K	-0.3	0.22
AA	Alcoa Corp	70.13	67.89	68.90	806.1K	-0.09	0.12
AADX		23.00	20.75	21.61	405.2K	-0.49	2.20
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	79.00	76.90	77.98	33.6K	0.28	0.36
AAP	Advance Auto Parts Inc	61.56	59.90	61.26	99.7K	0.64	1.05
AAT	American Assets Trust	24.84	24.48	24.60	65.0K	0.13	0.53
AAUC	Allied Gold Corp	25.31	24.73	25.03	14.9K	-0.12	0.48
AB	Alliancebernstein Holding LP	36.75	36.40	36.71	101.8K	0.31	0.84
ABBV	Abbvie Inc	228.4	224.4	224.5	679.2K	-0.3	0.14
ABCB	Ameris Bancorp	88.91	87.65	88.59	83.3K	1.64	1.89
ABEV	Ambev S.A. ADR	3.280	3.220	3.265	12.08M	0.045	1.40
ABG	Asbury Automotive Group Inc	200.4	197.5	199.8	25.3K	0.3	0.14
ABM	ABM Industries Inc	46.82	45.64	46.54	164.2K	0.38	0.82
ABR	Arbor Realty Trust	5.300	5.150	5.275	696.7K	0.115	2.23
ABR-D	Arbor Realty Trust Inc	16.18	16.10	16.18	5.6K	0.06	0.37
ABR-E	Arbor Realty Trust Inc	15.95	15.86	15.93	3.1K	0.07	0.44
ABR-F	Arbor Realty Trust Inc	22.84	22.77	22.84	2.7K	0.06	0.26
ABRpD		16.15	16.08	16.15	741	-0.01	0.06
ABRpE		16.06	15.93	16.06	4.0K	0.11	0.69
ABRpF		22.77	22.77	22.77	300	-0.07	0.31
ABT	Abbott Laboratories	90.29	87.07	88.07	2.83M	-1.59	1.77
ABX	Barrick Gold Corp	9.860	9.430	9.835	79.6K	0.435	4.63
ABXL	Abacus Global Management Inc	25.57	25.57	25.57	334	0.00	0.00
ACA	Arcosa Inc	130.8	127.9	130.0	54.1K	3.1	2.42
ACCO	Acco Brands Corp	4.070	4.000	4.065	191.6K	0.105	2.65
ACEL	Accel Entertainment Inc	14.00	13.33	13.37	88.2K	-0.04	0.30
ACH	Aluminum Corp of China Ltd ADR	3.370	3.120	3.370	177.3K	0.160	4.98
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1306	0.1064	0.1150	174.4K	0.0000	0.00
ACHR	Archer Aviation Inc	5.390	5.104	5.225	9.29M	-0.075	1.42
ACHR.WS		0.1500	0.1115	0.1257	14.0K	0.0107	9.30
ACI	Albertsons Companies Inc Cl A	15.69	15.40	15.62	903.6K	0.23	1.46
ACLO	Tcw AAA Clo ETF	50.35	50.35	50.35	1.4K	-0.02	0.03
ACM	Aecom Technology Corp	70.58	68.89	70.44	133.9K	0.85	1.21
ACN	Accenture Plc	171.8	164.7	171.4	693.8K	3.9	2.32
ACP	Abrnd Income Credit Strategies Fund	5.290	5.230	5.285	121.4K	0.035	0.67
ACP-A	Aberdeen Income Credit Strategies Fund	19.93	19.65	19.92	40.9K	0.10	0.50
ACPpA		19.93	19.65	19.92	41.0K	0.10	0.50
ACR	Acres Commercial Realty Corp	18.20	17.96	18.20	628	0.18	1.00
ACR-C	Acres Commercial Realty Corp Pfd	25.47	25.40	25.41	3.4K	0.00	0.00
ACR-D	Acres Commercial Realty Corp	22.57	22.34	22.41	1.0K	-0.15	0.64
ACRE	Ares Commercial Real Estate Cor	5.020	4.960	5.020	35.8K	0.060	1.21
ACRpC		25.47	25.40	25.44	700	0.00	0.00
ACRpD		22.56	22.56	22.56	154	0.16	0.69
ACV	Virtus Diversified Income & Convertible	28.15	26.91	27.97	6.8K	0.57	2.08
ACVA	Acv Auctions Inc Cl A	6.490	6.120	6.415	719.1K	-0.035	0.54
AD	Array Digital Infrastructure Inc	41.19	39.75	40.29	39.8K	0.18	0.45
ADC	Agree Realty Corp	75.84	74.94	75.68	144.8K	0.90	1.20
ADC-A	Agree Realty Corp	17.19	17.07	17.17	12.9K	0.10	0.59
ADCpA		17.20	17.11	17.13	1.9K	-0.05	0.26
ADCT	Adc Therapeutics Sa	1.120	1.020	1.055	482.6K	-0.005	0.47
ADM	Archer Daniels Midland	79.93	78.18	79.29	271.7K	0.39	0.49
ADNT	Adient Plc	23.28	22.44	23.11	138.3K	0.67	2.99
ADT	ADT Inc	6.816	6.710	6.795	1.26M	0.075	1.12
ADX	Adams Diversified Equity Fund	24.95	24.77	24.93	114.1K	0.18	0.73
AEE	Ameren Corp	109.7	108.7	108.9	134.5K	0.7	0.63
AEFC	Aegon Funding Company Llc 5.10%	18.99	18.88	18.94	6.3K	0.00	0.00
AEG	Aegon N.V. ADR	8.640	8.550	8.615	1.68M	0.085	1.00
AEM	Agnico-Eagle Mines Ltd	162.9	157.0	162.4	753.1K	4.6	2.94
AEO	American Eagle Outfitters	19.03	18.20	19.01	1.93M	0.72	3.94
AER	Aercap Holdings N.V.	141.2	138.1	140.6	114.9K	2.7	1.97
AES	The Aes Corp	14.71	14.66	14.70	1.36M	0.03	0.17
AESI	Atlas Energy Solutions Inc Cl A	17.09	16.15	16.92	210.0K	0.45	2.73
AEXA	American Exceptionalism Acquisition	11.65	11.25	11.30	9.1K	0.00	0.00
AFB	Alliance National Municipal	11.37	11.32	11.34	27.0K	-0.01	0.04
AFG	American Financial Group	133.8	132.3	133.6	31.8K	1.2	0.91
AFGB	American Financial Group Inc 5.875%	20.74	20.64	20.70	5.2K	-0.06	0.29
AFGC	American Financial Group Inc 5.125%	17.90	17.75	17.90	442	0.08	0.45
AFGD	American Financial Group Inc 5.625%	19.61	19.50	19.50	2.4K	-0.04	0.18
AFGE	American Financial Group Inc 4.500%	16.05	15.86	15.93	1.7K	-0.07	0.44
AFL	Aflac Inc	118.3	115.7	118.2	266.1K	1.8	1.53
AG	First Majestic Silver	17.46	16.65	17.42	5.31M	0.50	2.97
AGBK	Agi Inc Cl A	7.260	6.867	7.236	55.2K	0.376	5.48
AGCO	Agco Corp	113.2	111.3	113.0	98.1K	1.9	1.73
AGD	Abrdn Global Dynamic Dividend Fund	12.23	12.10	12.20	37.3K	0.06	0.49
AGI	Alamos Gold Inc	35.35	34.29	35.24	745.9K	0.75	2.16
AGL	Agilon Health Inc	118.3	108.7	111.5	72.7K	-4.7	4.00
AGM	Federal Agricultural Mortgage Corp	183.7	181.1	183.4	14.9K	2.0	1.12
AGM-D	Federal Agricultural Mortgage Corp	20.88	20.54	20.59	11.9K	-0.14	0.68
AGM-E	Federal Agricultural Mortgage Corp	20.74	20.54	20.74	800	0.08	0.39
AGM-F	Federal Agricultural Mortgage Corp	18.81	18.66	18.79	4.2K	0.03	0.16
AGM-G	Federal Agricultural Mortgage Corp	17.64	17.56	17.59	2.5K	-0.02	0.09
AGM-H	Federal Agricultural Mortgage Corp	23.63	23.31	23.59	5.6K	0.14	0.58
AGM-I		23.65	23.44	23.61	51.0K	0.18	0.77
AGM.A	Federal Agricultural Mortgage Corp	140.0	140.0	140.0	100	4.9	3.59
AGMpD		20.84	20.50	20.71	4.5K	0.12	0.58
AGMpE		20.61	20.61	20.61	100	-0.13	0.63
AGMpF		18.82	18.70	18.70	1.2K	-0.09	0.48
AGMpG		17.51	17.51	17.51	161	-0.08	0.43
AGMpH		23.55	23.45	23.45	600	-0.14	0.57
AGO	Assured Guaranty Ltd	76.34	75.08	76.26	24.2K	0.62	0.81
AGRO	Adecoagro S.A.	11.84	11.58	11.81	133.6K	0.12	0.98
AGX	Argan Inc	642.8	614.5	638.5	41.8K	14.8	2.37
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.66	19.39	19.61	9.7K	0.11	0.54
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.64	19.36	19.62	6.8K	0.11	0.56
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.46	24.22	24.46	4.4K	0.17	0.70
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.68	19.54	19.68	3.9K	0.07	0.38
AHLpE		19.68	19.53	19.53	2.2K	-0.09	0.46
AHLpF		24.50	24.50	24.50	100	0.04	0.16
AHR	American Healthcare REIT Inc	47.39	46.29	47.03	158.8K	0.48	1.03
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.10	21.85	22.00	13.3K	0.15	0.69
AHT	Ashford Hospitality Trust Inc	3.050	2.980	3.050	2.8K	0.000	0.00
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.440	4.150	4.310	700	0.065	1.53
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.109	4.109	4.109	200	-0.090	2.14
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.009	3.705	3.881	3.8K	0.011	0.27
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.104	3.780	3.990	2.8K	-0.070	1.72
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.170	4.071	4.135	4.5K	0.125	3.12
AHTpD		4.240	4.100	4.180	3.0K	0.030	0.72
AHTpF		4.109	4.109	4.109	200	-0.090	2.14
AHTpG		4.015	3.890	4.015	699	0.135	3.47
AHTpH		4.104	3.780	3.990	1.6K	-0.070	1.72
AHTpI		4.300	4.013	4.300	1.9K	0.165	3.99
AI	C3.Ai Inc Cl A	11.40	10.65	10.97	2.24M	-0.30	2.66
AIG	American International Group	76.25	74.81	76.11	256.7K	0.79	1.05
AII	American Integrity Insurance Group Inc	17.31	16.88	17.17	13.2K	0.31	1.84
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2200	0.2100	0.2100	153.1K	0.0025	1.20
AII.U	AI Infrstr Acquisition Corp Unit	10.35	10.33	10.33	600	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.18	10.17	10.17	200	-0.03	0.29
AIIA.U		10.31	10.25	10.31	200	-0.02	0.19
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	72.85	71.02	72.44	34.6K	1.49	2.09
AIO	Virtus Artificial Intelligence & Tech	27.00	26.57	26.98	16.8K	0.36	1.33
AIR	AAR Corp	130.0	126.8	129.0	54.7K	1.8	1.38
AIT	Applied Industrial Technologies	324.8	319.1	320.9	10.9K	2.0	0.64
AIV	Apartment Investment and Management	2.890	2.850	2.880	127.1K	0.010	0.35
AIZ	Assurant Inc	260.3	255.4	260.3	26.9K	1.8	0.71
AIZN	Assurant Inc 5.25% Subordinated Notes	19.12	18.96	19.12	3.4K	0.06	0.29
AJG	Arthur J. Gallagher & Company	222.4	217.2	220.5	191.3K	-0.4	0.16
AKA	A.K.A. Brands Holding Corp	9.359	9.180	9.331	556	0.371	4.14
AKAF	The Frontier Economic Fund	32.59	32.59	31.78	0	0.80	2.53
AKO.A	Embotell Andina Sa Cl A ADR	21.90	21.90	21.90	105	1.61	7.93
AKO.B	Embotell Andna Sa Cl B ADR	29.80	28.90	29.12	1.1K	-0.06	0.21
AKR	Acadia Realty Trust	22.20	21.91	22.12	254.3K	0.15	0.68
ALB	Albemarle Corp	171.6	159.2	171.2	606.1K	12.2	7.66
ALB-A	Albemarle Corp Pfd A	63.87	62.15	63.86	59.1K	4.16	6.97
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		67.82	64.93	67.82	1.8K	3.96	6.20
ALC	Alcon Inc	67.03	66.10	66.98	294.1K	0.47	0.71
ALG	Alamo Group	156.0	153.4	154.8	10.1K	0.4	0.25
ALH	Alliance Laundry Holdings Inc	26.50	25.48	26.13	33.3K	0.29	1.12
ALIT	Alight Inc Cl A	0.7859	0.6652	0.7826	13.01M	0.0987	14.43
ALK	Alaska Air Group	47.75	45.86	47.20	740.4K	0.54	1.16
ALL	Allstate Corp	221.4	218.3	221.1	118.7K	1.6	0.71
ALL-B	Allstate Corp [All/Pb]	25.97	25.85	25.89	10.7K	0.06	0.23
ALL-H	Allstate Corp [All/Ph]	20.17	19.90	20.12	101.1K	0.12	0.60
ALL-I	Allstate Corp [All/Pi]	18.80	18.55	18.79	19.7K	0.24	1.29
ALL-J	Allstate Corp Pfd	26.20	25.94	26.19	35.7K	0.25	0.96
ALLE	Allegion Plc	135.4	133.3	134.9	79.4K	1.2	0.86
ALLpB		25.95	25.78	25.95	1.3K	0.06	0.23
ALLpH		20.14	20.01	20.05	49.2K	-0.12	0.57
ALLpI		18.78	18.65	18.77	3.2K	-0.02	0.11
ALLpJ		26.11	26.01	26.02	10.3K	-0.17	0.65
ALLY	Ally Financial	44.47	42.35	44.46	391.3K	0.97	2.23
ALSN	Allison Transmission Holdings	117.5	115.1	116.8	41.9K	1.3	1.10
ALT-A	Alta Equipment Group Inc	25.17	25.13	25.13	700	-0.13	0.50
ALTG	Alta Equipment Group Inc	7.290	6.860	7.280	36.2K	0.530	7.85
ALTGpA		25.05	25.02	25.05	301	-0.08	0.30
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.05	10.05	10.05	100	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7600	0.7110	0.7110	14.8K	-0.0400	5.63
ALV	Autoliv Inc	130.6	128.3	129.0	105.1K	-0.2	0.12
ALX		264.0	258.0	262.5	1.6K	1.2	0.47
AM	Antero Midstream Corp	21.85	21.29	21.75	278.6K	0.39	1.83
AMBP	Ardagh Metal Packaging S.A.	4.165	4.030	4.155	379.3K	0.095	2.34
AMBQ	Ambiq Micro Inc	89.33	81.17	87.64	181.8K	4.25	5.10
AMC	AMC Entertainment Holdings	2.410	2.190	2.350	17.5M	0.070	3.07
AMCR	Amcor Plc	40.95	39.92	40.64	632.0K	0.72	1.79
AME	Ametek Inc	229.2	225.4	227.0	69.4K	0.8	0.35
AMG	Affiliated Managers Group	354.0	346.0	353.5	61.4K	9.1	2.65
AMH	American Homes 4 Rent	33.38	33.06	33.27	186.0K	0.27	0.80
AMH-G	American Homes 4 Rent [Amh/Pg]	23.35	23.23	23.30	7.8K	0.07	0.30
AMH-H	American Homes 4 Rent [Amh/Ph]	24.14	23.88	24.10	1.6K	0.23	0.94
AMHpG		23.35	23.23	23.35	6.9K	0.12	0.52
AMHpH		24.05	24.03	24.05	429	-0.05	0.19
AMN	Amn Healthcare Services Inc	31.15	30.40	31.08	72.7K	0.29	0.94
AMP	Ameriprise Financial Services	462.1	451.3	461.7	65.4K	11.3	2.52
AMP.V	Amprius Technologies Inc [Ampx.W]	7.520	7.050	7.520	148.1K	0.420	5.92
AMPX	Amprius Technologies Inc	17.79	16.03	16.66	1.64M	-0.44	2.57
AMPX.WS		7.400	6.890	7.400	10.2K	-0.120	1.60
AMPY	Amplify Energy Corp	4.470	4.300	4.430	134.2K	0.050	1.14
AMR	Alpha Metallurgical Resources Inc	199.2	190.4	195.9	26.0K	6.8	3.60
AMRC	Ameresco Inc	28.98	27.77	28.61	61.1K	0.73	2.63
AMRZ	Amrize Ltd	53.38	52.00	52.66	505.5K	0.33	0.63
AMT	American Tower Corp	190.1	187.6	190.0	305.3K	0.7	0.37
AMTB	Mercantil Bank Holding Cl A	24.12	23.81	23.97	77.9K	0.18	0.76
AMTD	Amtd Idea Group	1.1300	0.9500	1.0000	17.8K	0.0079	0.80
AMTM	Amentum Holdings Inc	22.95	21.89	22.84	173.5K	0.76	3.44
AMWL	American Well Corp Cl A	9.305	8.784	9.305	7.0K	0.145	1.58
AMX	America Movil S.A.B. DE C.V. ADR	28.46	27.74	27.89	237.4K	0.23	0.83
AN	Autonation Inc	196.3	192.3	193.7	11.4K	-0.4	0.21
ANDG	Andersen Group Inc Cl A	36.81	35.00	36.81	84.6K	1.80	5.14
ANET	Arista Networks Inc	164.9	155.5	163.7	1.8M	7.3	4.68
ANF	Abercrombie & Fitch Company	93.12	90.50	92.55	166.0K	1.93	2.12
ANG-D	American National Group Inc	24.36	24.11	24.14	11.1K	0.01	0.04
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.58	24.31	24.32	4.4K	0.18	0.75
ANGX	Angel Studios Inc Cl A	2.970	2.790	2.865	217.7K	-0.055	1.88
ANRO	Alto Neuroscience Inc	22.79	21.00	22.41	42.1K	0.98	4.55
ANVS	Annovis Bio Inc	1.900	1.800	1.865	142.9K	0.035	1.91
AOD	Aberdeen Total Dynamic Dividend Fund	10.38	10.31	10.37	233.8K	0.09	0.88
AOMD	Angel Oak Mortgage REIT	24.95	24.88	24.88	3.1K	0.08	0.30
AOMN	Angel Oak Mortgage REIT 9.500%	24.99	24.99	24.99	100	0.11	0.44
AOMR	Angel Oak Mortgage REIT Inc	8.530	8.400	8.530	32.6K	0.110	1.31
AON	AON Plc	338.2	330.8	337.4	209.1K	2.2	0.67
AORT	Artivion Inc	21.01	20.05	20.58	48.9K	-0.02	0.10
AOS	Smith A.O. Corp	59.62	58.42	59.24	277.7K	0.58	0.99
AP	Ampco-Pittsburgh Corp	12.11	11.21	12.05	71.3K	0.84	7.49
APAM	Artisan Partners Asset Mgmt	36.41	35.74	36.37	54.0K	0.89	2.51
APD	Air Products and Chemicals	287.1	274.5	285.1	151.2K	7.0	2.51
APG	Api Group Corp	43.15	42.32	42.51	395.5K	-0.15	0.35
APH	Amphenol Corp	154.7	151.3	154.2	1.03M	1.8	1.15
APLE	Apple Hospitality REIT Inc	16.35	16.12	16.20	275.3K	0.04	0.22
APO	Apollo Asset Management Inc	136.3	133.1	135.7	381.5K	1.7	1.30
APO-A	Apollo Global Management Inc	68.80	66.67	68.73	19.2K	1.47	2.19
APOpA		69.77	68.63	69.77	4.8K	1.04	1.51
APOS	Apollo Global Management 7.625%	25.49	25.32	25.37	4.2K	-0.11	0.43
APTV	Aptiv Plc	69.60	67.87	68.66	318.6K	0.70	1.03
AQN	Algonquin Power & Util	5.935	5.845	5.910	972.5K	0.020	0.34
AQNB	Algonquin Power & Utilities Corp 6.20%	26.07	26.01	26.04	1.8K	0.03	0.12
AR	Antero Resources Corp	35.10	33.80	35.07	1.04M	0.85	2.48
ARCO	Arcos Dorados Holdings Inc	9.010	8.800	8.885	338.5K	0.125	1.43
ARDC	Ares Dynamic Credit Allocation	12.67	12.59	12.61	10.1K	0.05	0.40
ARDT	Ardent Health Inc	9.700	9.380	9.395	79.7K	-0.275	2.84
ARE	Alexandria Real Estate Equities	54.35	51.72	53.97	135.8K	1.20	2.27
ARE-B	Ares Management Corp Pfd B	43.07	41.42	43.07	229.1K	0.86	2.04
ARES	Ares Management LP	137.5	133.4	136.2	227.3K	3.4	2.53
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		43.77	42.87	43.65	1.6K	0.58	1.35
ARI	Apollo Commercial Real Estate	10.87	10.71	10.77	176.0K	-0.02	0.14
ARIS	Aris Water Solutions Inc Cl A	15.63	15.06	15.59	312.7K	0.49	3.25
ARL	American Realty Investors	15.10	14.85	14.85	3.9K	-0.39	2.56
ARLO	Arlo Technologies Inc	13.01	12.57	12.92	164.5K	0.21	1.61
ARMK	Aramark Holdings Corp	55.00	54.19	54.56	115.0K	0.03	0.05
AROC	Archrock Inc	37.29	36.05	36.95	485.5K	0.88	2.44
ARR	Armour Residential R	17.22	17.09	17.16	954.4K	0.03	0.18
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.96	20.99	15.8K	-0.02	0.09
ARRpC		20.96	20.96	20.96	100	-0.03	0.14
ARW	Arrow Electronics	228.0	221.0	226.1	33.3K	3.2	1.45
ARX	Accelerant Holdings Cl A	13.40	12.48	13.34	183.7K	0.22	1.68
AS	Amer Sports Inc	36.27	35.23	35.84	397.4K	0.24	0.67
ASA	ASA Gold and Precious Metals	57.00	55.14	56.61	39.4K	1.04	1.86
ASAN	Asana Inc Cl A	7.630	7.081	7.345	1.73M	-0.115	1.54
ASB	Associated Banc-Corp	29.63	29.16	29.49	432.4K	0.53	1.83
ASB-E	Associated Banc-Corp [Asb/Pe]	20.19	20.06	20.19	4.7K	0.03	0.15
ASB-F	Associated Banc-Corp [Asb/Pf]	19.69	19.64	19.65	1.7K	0.01	0.05
ASBA	Associated Banc-Corp 6.625%	24.87	24.84	24.87	400	0.06	0.22
ASBpE		20.24	20.19	20.23	1.1K	0.04	0.20
ASBpF		19.69	19.64	19.65	1.2K	0.01	0.05
ASC	Ardmore Shipping Corp	17.00	16.08	16.99	174.8K	0.61	3.72
ASG	Liberty All-Star Growth Fund	5.400	5.290	5.325	209.8K	0.015	0.28
ASGI	Aberdeen Standard Global Infrastructure	22.63	22.29	22.55	34.4K	0.14	0.62
ASH	Ashland Inc	66.19	64.91	65.61	113.1K	0.08	0.11
ASIC	Ategrity Specialty Insurance Company	20.94	20.55	20.94	873	-0.08	0.38
ASIX	Advansix Inc	22.54	21.40	22.42	14.9K	0.93	4.33
ASPN	Aspen Aerogels Inc	6.005	5.610	5.895	203.0K	0.175	3.06
ASR	Grupo Aeroportuario Del Sureste ADR	293.1	284.4	288.1	4.6K	4.0	1.42
ASX	Ase Industrial Holding Ltd ADR	38.36	36.50	38.30	2.19M	1.50	4.08
ATEN	A10 Networks Inc	33.48	32.51	32.55	163.8K	-0.11	0.34
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.66	24.44	24.66	31.8K	0.20	0.82
ATH-B	Antah Hlds Ltd	18.94	18.79	18.88	13.8K	0.09	0.48
ATH-D	Athene Holding Ltd	16.32	16.10	16.30	36.6K	0.14	0.87
ATH-E	Athene Hldg Ltd	25.58	25.44	25.58	28.0K	0.03	0.12
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.18	17.57	17.99	72.2K	0.14	0.78
ATHpA		24.61	24.44	24.60	13.4K	-0.06	0.24
ATHpB		18.99	18.80	18.96	2.9K	0.06	0.29
ATHpD		16.29	16.21	16.27	2.7K	-0.05	0.31
ATHpE		25.58	25.52	25.56	8.1K	-0.01	0.06
ATHS	Athene Holding Ltd 7.250%	24.97	24.89	24.95	5.0K	0.04	0.16
ATI	Ati Inc	210.0	197.9	199.8	566.4K	0.3	0.17
ATKR	Atkore Inc	80.80	79.30	80.18	23.6K	1.19	1.51
ATMU	Atmus Filtration Technologies Inc	49.12	48.04	49.10	49.5K	0.92	1.91
ATO	Atmos Energy Corp	169.6	167.8	168.8	153.6K	0.5	0.31
ATR	Aptargroup	118.5	116.4	117.3	62.0K	0.7	0.57
ATS	Ats Corp Cda	27.38	26.66	27.33	18.7K	0.45	1.67
AU	Anglogold Ashanti Ltd ADR	86.23	81.33	86.18	505.0K	3.00	3.61
AUB	Atlantic Union Bancshares Corp	40.38	39.58	40.17	151.8K	0.67	1.70
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.80	24.60	24.67	9.9K	0.04	0.18
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.98	24.75	24.80	1.3K	0.09	0.34
AUNA	Auna Sa Cl A	4.970	4.900	4.920	100.0K	-0.030	0.61
AVA	Avista Corp	42.74	42.22	42.55	82.3K	0.54	1.29
AVAL	Grupo Aval Acciones Y Valores S ADR	5.750	5.280	5.630	216.5K	0.250	4.65
AVB	Avalonbay Communities	186.3	184.8	185.3	87.8K	0.9	0.51
AVBC	Avidia Bancorp Inc	20.60	20.30	20.39	5.0K	0.05	0.25
AVD	American Vanguard Corp	2.970	2.740	2.860	60.1K	0.100	3.62
AVEX	Aevex Corp Cl A	21.98	20.90	21.39	600.3K	-0.07	0.33
AVK	Advent Claymore Convertible Securities	12.92	12.72	12.88	78.2K	0.16	1.26
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.96	24.99	65.6K	0.01	0.02
AVNT	Avient Corp	38.03	37.09	37.71	159.3K	1.19	3.24
AVTR	Avantor Inc	10.010	9.475	9.619	2.03M	-0.041	0.42
AVY	Avery Dennison Corp	160.9	158.5	159.6	78.8K	0.9	0.54
AWF	Alliancebernstein Global High Income	10.18	10.13	10.18	49.4K	0.02	0.15
AWI	Armstrong World Industries Inc	157.0	155.1	156.7	32.2K	1.6	1.02
AWK	American Water Works	125.8	124.2	125.3	150.8K	0.9	0.72
AWP	Abrdn Global Premier Properties Fund	11.78	11.66	11.74	15.6K	0.08	0.69
AWR	American States Water Company	78.31	76.21	78.03	30.3K	1.15	1.50
AX	Axos Financial Inc	91.08	89.73	90.88	36.3K	1.60	1.79
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.990	9.520	9.860	91.5K	0.480	5.12
AXP	American Express Company	324.0	319.1	323.5	319.4K	5.0	1.57
AXR	Amrep Corp	25.43	25.43	25.43	409	0.12	0.47
AXS	Axis Capital Holdings	101.3	99.0	101.3	44.5K	1.8	1.81
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.52	19.31	19.52	32.9K	0.14	0.72
AXSpE		19.55	19.38	19.46	3.9K	-0.03	0.15
AXTA	Axalta Coating Systems Ltd	33.75	32.90	33.25	835.2K	0.57	1.75
AYI	Acuity Inc	294.8	284.4	293.1	15.6K	4.5	1.54
AZN	Astrazeneca Plc	184.6	179.8	180.1	441.9K	-2.2	1.18
AZO	Autozone	3,119	3,050	3,091	21.2K	9	0.29
AZZ	Azz Inc	153.6	149.0	153.5	62.7K	3.3	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES