| A | Agilent Technologies | 139.7 | 138.2 | 139.7 | 250 | 0.0 | | 0.02 | |
| AA | Alcoa Corp | 45.53 | 44.70 | 45.46 | 6.9K | 0.19 | | 0.42 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.03 | 10.09 | 26.7K | 0.01 | | 0.05 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.65 | 19.06 | 19.50 | 1.3K | 0.40 | | 2.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.90 | 80.04 | 80.22 | 130.3K | -2.09 | | 2.54 | |
| AAP | Advance Auto Parts Inc | 53.48 | 53.48 | 53.48 | 199 | 0.06 | | 0.11 | |
| AAT | American Assets Trust | 24.41 | 24.01 | 24.25 | 225.4K | -0.03 | | 0.12 | |
| AAUC | Allied Gold Corp | 21.21 | 21.21 | 21.21 | 200 | -0.01 | | 0.05 | |
| AB | Alliancebernstein Holding LP | 37.62 | 36.80 | 37.18 | 181.3K | -0.19 | | 0.51 | |
| ABBV | Abbvie Inc | 259.1 | 257.5 | 257.7 | 300 | 0.8 | | 0.30 | |
| ABCB | Ameris Bancorp | 89.44 | 88.60 | 89.17 | 965 | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 3.149 | 3.149 | 3.149 | 100 | 0.059 | | 1.91 | |
| ABG | Asbury Automotive Group Inc | 224.9 | 219.4 | 222.3 | 60.4K | -1.2 | | 0.55 | |
| ABM | ABM Industries Inc | 47.35 | 47.35 | 47.35 | 200 | 0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 5.036 | 5.020 | 5.036 | 2.0K | 0.016 | | 0.31 | |
| ABR-D | Arbor Realty Trust Inc | 15.99 | 15.90 | 15.92 | 5.4K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 15.90 | 15.75 | 15.80 | 4.3K | -0.07 | | 0.44 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.06 | 22.26 | 14.5K | -0.05 | | 0.22 | |
| ABRpD | | 15.99 | 15.90 | 15.92 | 3.9K | -0.02 | | 0.09 | |
| ABRpE | | 15.90 | 15.75 | 15.80 | 3.3K | -0.02 | | 0.13 | |
| ABRpF | | 22.29 | 22.06 | 22.18 | 11.1K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 101.0 | 100.5 | 100.5 | 1.5K | -0.3 | | 0.25 | |
| ABX | Barrick Gold Corp | 10.57 | 9.99 | 10.03 | 427.1K | -0.25 | | 2.43 | |
| ABXL | Abacus Global Management Inc | 25.85 | 25.68 | 25.70 | 3.1K | -0.14 | | 0.54 | |
| ACA | Arcosa Inc | 145.0 | 145.0 | 145.0 | 200 | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.090 | 3.890 | 3.900 | 394.9K | -0.150 | | 3.69 | |
| ACEL | Accel Entertainment Inc | 11.96 | 11.96 | 11.96 | 100 | -0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.160 | 2.970 | 3.125 | 329.7K | -0.030 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0479 | 0.0414 | 0.0479 | 64.3K | -0.0002 | | 0.42 | |
| ACHR | Archer Aviation Inc | 5.150 | 5.100 | 5.150 | 189.5K | 0.040 | | 0.78 | |
| ACHR.WS | | 0.0479 | 0.0414 | 0.0479 | 64.1K | -0.0002 | | 0.42 | |
| ACI | Albertsons Companies Inc Cl A | 11.55 | 11.25 | 11.28 | 39.3K | -0.16 | | 1.40 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.43 | 50.43 | 21.3K | -0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 68.86 | 67.29 | 67.64 | 727.2K | 0.18 | | 0.27 | |
| ACN | Accenture Plc | 140.2 | 138.0 | 140.2 | 945 | 1.4 | | 1.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.140 | 5.160 | 446.7K | -0.140 | | 2.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.75 | 19.75 | 2.9K | -0.05 | | 0.25 | |
| ACPpA | | 19.83 | 19.75 | 19.75 | 2.6K | -0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 17.73 | 17.21 | 17.48 | 9.3K | -0.07 | | 0.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.80 | 24.81 | 7.6K | -0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 21.83 | 21.57 | 21.83 | 9.9K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 4.550 | 4.480 | 4.530 | 228.3K | -0.050 | | 1.09 | |
| ACRpC | | 24.99 | 24.80 | 24.81 | 5.9K | -0.16 | | 0.64 | |
| ACRpD | | 21.83 | 21.57 | 21.83 | 6.9K | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.94 | 27.09 | 27.22 | 17.7K | -0.54 | | 1.94 | |
| ACVA | Acv Auctions Inc Cl A | 7.710 | 7.450 | 7.710 | 976 | 0.140 | | 1.85 | |
| AD | Array Digital Infrastructure Inc | 35.55 | 34.01 | 34.19 | 77.1K | -0.53 | | 1.53 | |
| ADC | Agree Realty Corp | 80.58 | 79.15 | 79.78 | 460.2K | -0.41 | | 0.51 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.05 | 12.3K | -0.14 | | 0.81 | |
| ADCpA | | 17.22 | 17.05 | 17.05 | 10.1K | -0.14 | | 0.81 | |
| ADCT | Adc Therapeutics Sa | 1.230 | 1.123 | 1.230 | 737 | 0.010 | | 0.82 | |
| ADM | Archer Daniels Midland | 88.46 | 86.09 | 86.34 | 1.03M | -0.97 | | 1.11 | |
| ADNT | Adient Plc | 20.71 | 19.69 | 20.11 | 297.0K | -0.54 | | 2.62 | |
| ADT | ADT Inc | 6.880 | 6.760 | 6.825 | 3.8M | -0.080 | | 1.16 | |
| ADX | Adams Diversified Equity Fund | 26.32 | 25.91 | 25.91 | 414.8K | -0.39 | | 1.48 | |
| AEE | Ameren Corp | 113.5 | 113.3 | 113.5 | 453 | 0.2 | | 0.20 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.50 | 18.31 | 18.33 | 18.4K | -0.18 | | 0.97 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.090 | 9.110 | 14.7K | 0.080 | | 0.89 | |
| AEM | Agnico-Eagle Mines Ltd | 146.0 | 142.2 | 144.5 | 1.94M | -2.5 | | 1.73 | |
| AEO | American Eagle Outfitters | 17.63 | 16.98 | 17.09 | 1.78M | -0.74 | | 4.15 | |
| AER | Aercap Holdings N.V. | 149.0 | 149.0 | 149.0 | 803 | 0.4 | | 0.29 | |
| AES | The Aes Corp | 14.88 | 14.78 | 14.88 | 1.9K | 0.05 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.23 | 13.06 | 13.07 | 6.1K | 0.01 | | 0.04 | |
| AEXA | American Exceptionalism Acquisition | 11.64 | 11.64 | 11.64 | 150 | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.00 | 10.89 | 10.90 | 70.1K | -0.10 | | 0.91 | |
| AFG | American Financial Group | 141.0 | 141.0 | 141.0 | 200 | -0.2 | | 0.11 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.47 | 20.62 | 7.1K | -0.16 | | 0.77 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.70 | 17.72 | 7.7K | -0.14 | | 0.76 | |
| AFGD | American Financial Group Inc 5.625% | 19.67 | 19.44 | 19.44 | 1.5K | -0.21 | | 1.07 | |
| AFGE | American Financial Group Inc 4.500% | 16.10 | 15.93 | 15.98 | 5.6K | -0.17 | | 1.05 | |
| AFL | Aflac Inc | 125.0 | 124.3 | 125.0 | 531 | 0.7 | | 0.52 | |
| AG | First Majestic Silver | 16.71 | 16.40 | 16.70 | 49.1K | 0.25 | | 1.49 | |
| AGBK | Agi Inc Cl A | 6.820 | 6.605 | 6.690 | 320.8K | -0.100 | | 1.47 | |
| AGCO | Agco Corp | 120.3 | 115.6 | 117.3 | 1.02M | 0.0 | | 0.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.89 | 11.92 | 66.4K | -0.28 | | 2.30 | |
| AGI | Alamos Gold Inc | 30.10 | 30.10 | 30.10 | 109 | 0.72 | | 2.45 | |
| AGL | Agilon Health Inc | 99.00 | 98.49 | 99.00 | 495 | -1.27 | | 1.27 | |
| AGM | Federal Agricultural Mortgage Corp | 206.8 | 204.4 | 205.8 | 46.3K | -2.5 | | 1.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.61 | 21.28 | 21.61 | 4.9K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.91 | 21.05 | 3.6K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.87 | 18.93 | 35.0K | -0.21 | | 1.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.88 | 17.59 | 17.61 | 9.7K | -0.14 | | 0.79 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.72 | 23.59 | 23.72 | 1.1K | 0.01 | | 0.04 | |
| AGM-I | | 24.04 | 23.91 | 24.03 | 7.2K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 148.0 | 148.0 | 600 | 2.0 | | 1.34 | |
| AGMpD | | 21.61 | 21.28 | 21.61 | 4.4K | 0.05 | | 0.23 | |
| AGMpE | | 21.13 | 20.91 | 21.05 | 3.6K | -0.09 | | 0.43 | |
| AGMpF | | 19.10 | 18.87 | 18.93 | 34.0K | -0.21 | | 1.10 | |
| AGMpG | | 17.88 | 17.59 | 17.61 | 8.9K | -0.14 | | 0.79 | |
| AGMpH | | 23.72 | 23.59 | 23.72 | 1.0K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 84.61 | 83.42 | 84.19 | 118.1K | -0.27 | | 0.32 | |
| AGRO | Adecoagro S.A. | 11.56 | 10.76 | 10.78 | 534.7K | -0.54 | | 4.77 | |
| AGX | Argan Inc | 619.7 | 590.6 | 602.4 | 235.1K | -8.1 | | 1.32 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.78 | 18.65 | 18.66 | 52.4K | -0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.72 | 18.60 | 18.65 | 8.7K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.61 | 23.51 | 23.61 | 2.5K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.78 | 18.65 | 18.66 | 49.0K | -0.03 | | 0.16 | |
| AHLpE | | 18.72 | 18.60 | 18.65 | 6.1K | 0.00 | | 0.00 | |
| AHLpF | | 23.61 | 23.51 | 23.61 | 1.9K | -0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 59.50 | 56.38 | 57.20 | 798 | 0.82 | | 1.45 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.91 | 22.07 | 2.6K | -0.03 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.200 | 3.230 | 2.4K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.600 | 5.320 | 5.600 | 4.7K | -0.010 | | 0.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.270 | 6.270 | 8.2K | 0.160 | | 2.62 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.408 | 5.068 | 5.190 | 3.6K | -0.165 | | 3.08 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.780 | 5.180 | 5.342 | 2.3K | 0.127 | | 2.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.152 | 5.152 | 5.152 | 800 | -0.148 | | 2.80 | |
| AHTpD | | 5.600 | 5.320 | 5.600 | 4.3K | -0.010 | | 0.18 | |
| AHTpF | | 6.370 | 6.270 | 6.270 | 6.4K | 0.160 | | 2.62 | |
| AHTpG | | 5.408 | 5.068 | 5.190 | 3.4K | -0.165 | | 3.08 | |
| AHTpH | | 5.780 | 5.180 | 5.342 | 1.9K | 0.127 | | 2.43 | |
| AHTpI | | 5.152 | 5.152 | 5.152 | 500 | -0.148 | | 2.80 | |
| AI | C3.Ai Inc Cl A | 8.230 | 8.120 | 8.190 | 19.1K | 0.040 | | 0.49 | |
| AIG | American International Group | 78.73 | 77.38 | 78.17 | 1.63M | -0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 18.12 | 17.50 | 17.95 | 47.8K | -0.18 | | 0.99 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3000 | 0.2630 | 0.2900 | 4.3K | 0.0225 | | 8.41 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.03 | 72.74 | 74.68 | 93.3K | 0.38 | | 0.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.10 | 25.16 | 25.83 | 57.8K | -0.23 | | 0.88 | |
| AIR | AAR Corp | 130.7 | 123.7 | 129.5 | 325.3K | 1.9 | | 1.47 | |
| AIT | Applied Industrial Technologies | 346.7 | 340.2 | 343.7 | 110.9K | 2.6 | | 0.77 | |
| AIV | Apartment Investment and Management | 2.650 | 2.590 | 2.635 | 746.9K | 0.020 | | 0.76 | |
| AIZ | Assurant Inc | 274.0 | 269.8 | 273.6 | 88.5K | 0.7 | | 0.24 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 18.89 | 19.22 | 4.1K | -0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 243.8 | 241.0 | 242.2 | 457.5K | -0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 11.10 | 11.10 | 100 | 0.10 | | 0.91 | |
| AKAF | The Frontier Economic Fund | 31.32 | 31.32 | 31.82 | 0 | -0.50 | | 1.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 28.90 | 29.23 | 2.0K | -0.59 | | 1.99 | |
| AKR | Acadia Realty Trust | 21.99 | 21.99 | 21.99 | 200 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 117.3 | 115.5 | 116.6 | 1.5K | -0.4 | | 0.30 | |
| ALB-A | Albemarle Corp Pfd A | 50.81 | 49.10 | 49.48 | 195.3K | -1.05 | | 2.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.81 | 49.10 | 49.48 | 16.1K | -0.08 | | 0.16 | |
| ALC | Alcon Inc | 67.17 | 67.17 | 67.17 | 100 | -0.04 | | 0.06 | |
| ALG | Alamo Group | 167.8 | 162.1 | 165.4 | 44.1K | 1.3 | | 0.79 | |
| ALH | Alliance Laundry Holdings Inc | 25.19 | 24.14 | 25.17 | 350.8K | 0.65 | | 2.65 | |
| ALIT | Alight Inc Cl A | 19.40 | 17.74 | 18.19 | 186.1K | -1.05 | | 5.43 | |
| ALK | Alaska Air Group | 45.00 | 44.50 | 45.00 | 699 | 0.25 | | 0.56 | |
| ALL | Allstate Corp | 255.3 | 250.3 | 254.5 | 462.3K | 2.7 | | 1.07 | |
| ALL-B | Allstate Corp [All/Pb] | 25.64 | 25.51 | 25.56 | 87.4K | -0.05 | | 0.18 | |
| ALL-H | Allstate Corp [All/Ph] | 19.60 | 19.35 | 19.40 | 79.2K | -0.18 | | 0.92 | |
| ALL-I | Allstate Corp [All/Pi] | 18.48 | 18.11 | 18.20 | 41.6K | -0.16 | | 0.87 | |
| ALL-J | Allstate Corp Pfd | 25.94 | 25.75 | 25.86 | 45.7K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 159.4 | 142.0 | 154.6 | 2.22M | 14.6 | | 10.45 | |
| ALLpB | | 25.64 | 25.51 | 25.56 | 83.5K | -0.05 | | 0.18 | |
| ALLpH | | 19.60 | 19.35 | 19.42 | 65.1K | -0.16 | | 0.82 | |
| ALLpI | | 18.48 | 18.11 | 18.20 | 35.5K | -0.16 | | 0.87 | |
| ALLpJ | | 25.94 | 25.75 | 25.94 | 36.9K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 44.00 | 44.00 | 44.00 | 193 | 0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 120.6 | 120.6 | 120.6 | 101 | 1.0 | | 0.82 | |
| ALT-A | Alta Equipment Group Inc | 25.46 | 25.31 | 25.31 | 700 | -0.20 | | 0.78 | |
| ALTG | Alta Equipment Group Inc | 6.440 | 6.180 | 6.270 | 48.0K | -0.090 | | 1.41 | |
| ALTGpA | | 25.46 | 25.31 | 25.31 | 452 | -0.20 | | 0.78 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.4 | 113.9 | 115.2 | 390.5K | -3.8 | | 3.19 | |
| ALX | | 277.8 | 277.6 | 277.8 | 689 | 0.1 | | 0.05 | |
| AM | Antero Midstream Corp | 23.15 | 22.78 | 23.04 | 972.2K | 0.16 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.736 | 4.660 | 4.660 | 1.8K | -0.060 | | 1.27 | |
| AMBQ | Ambiq Micro Inc | 76.68 | 72.19 | 74.56 | 242.8K | -2.78 | | 3.58 | |
| AMC | AMC Entertainment Holdings | 2.280 | 2.250 | 2.280 | 117.9K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 42.69 | 42.69 | 42.69 | 351 | 0.06 | | 0.14 | |
| AME | Ametek Inc | 241.8 | 236.0 | 241.0 | 415.9K | 4.1 | | 1.71 | |
| AMG | Affiliated Managers Group | 348.8 | 338.4 | 347.8 | 123.1K | 1.1 | | 0.31 | |
| AMH | American Homes 4 Rent | 33.65 | 33.06 | 33.12 | 981.3K | -0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 23.04 | 23.09 | 5.1K | 0.04 | | 0.15 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.97 | 23.88 | 23.96 | 2.0K | -0.23 | | 0.95 | |
| AMHpG | | 23.09 | 23.04 | 23.09 | 3.4K | 0.04 | | 0.15 | |
| AMHpH | | 23.97 | 23.88 | 23.96 | 1.1K | -0.23 | | 0.95 | |
| AMN | Amn Healthcare Services Inc | 33.40 | 33.10 | 33.40 | 6.8K | 0.33 | | 1.00 | |
| AMP | Ameriprise Financial Services | 536.6 | 515.1 | 520.7 | 433.8K | -6.7 | | 1.27 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.840 | 3.450 | 3.590 | 19.1K | -0.060 | | 1.64 | |
| AMPX | Amprius Technologies Inc | 10.07 | 9.86 | 10.02 | 6.9K | 0.10 | | 0.96 | |
| AMPX.WS | | 3.840 | 3.450 | 3.590 | 18.4K | -0.060 | | 1.64 | |
| AMPY | Amplify Energy Corp | 4.164 | 4.164 | 4.164 | 112 | 0.034 | | 0.82 | |
| AMR | Alpha Metallurgical Resources Inc | 149.0 | 141.9 | 143.3 | 84.3K | -3.1 | | 2.09 | |
| AMRC | Ameresco Inc | 23.89 | 23.07 | 23.57 | 136.4K | 0.18 | | 0.77 | |
| AMRZ | Amrize Ltd | 48.90 | 48.49 | 48.68 | 7.3K | 0.33 | | 0.68 | |
| AMT | American Tower Corp | 168.2 | 163.6 | 164.6 | 2.07M | -1.4 | | 0.85 | |
| AMTB | Mercantil Bank Holding Cl A | 25.95 | 25.86 | 25.87 | 13.8K | 0.02 | | 0.08 | |
| AMTD | Amtd Idea Group | 0.8511 | 0.7800 | 0.7800 | 10.5K | -0.0711 | | 8.35 | |
| AMTM | Amentum Holdings Inc | 22.01 | 21.85 | 22.01 | 355 | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 12.00 | 10.56 | 10.83 | 110.2K | -0.89 | | 7.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.32 | 25.74 | 25.93 | 2.09M | -0.17 | | 0.65 | |
| AN | Autonation Inc | 205.6 | 202.4 | 205.1 | 103.8K | -0.9 | | 0.42 | |
| ANDG | Andersen Group Inc Cl A | 43.47 | 40.31 | 43.33 | 211.6K | 1.95 | | 4.71 | |
| ANET | Arista Networks Inc | 177.1 | 175.3 | 177.0 | 928 | 0.4 | | 0.25 | |
| ANF | Abercrombie & Fitch Company | 88.82 | 88.82 | 88.82 | 200 | -2.07 | | 2.28 | |
| ANG-D | American National Group Inc | 23.70 | 23.50 | 23.53 | 4.9K | -0.18 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.70 | 23.50 | 23.53 | 2.8K | -0.18 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 4.028 | 4.028 | 4.028 | 310 | -0.032 | | 0.79 | |
| ANRO | Alto Neuroscience Inc | 26.73 | 26.73 | 26.73 | 170 | -0.12 | | 0.45 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.690 | 1.750 | 579.0K | 0.010 | | 0.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.34 | 10.44 | 526.4K | -0.17 | | 1.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.32 | 25.24 | 25.30 | 2.2K | -0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.97 | 24.93 | 24.95 | 4.4K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.020 | 8.700 | 8.740 | 53.4K | -0.100 | | 1.13 | |
| AON | AON Plc | 355.8 | 350.8 | 355.8 | 476.8K | 3.5 | | 0.98 | |
| AORT | Artivion Inc | 25.13 | 24.55 | 24.95 | 179.5K | -0.14 | | 0.56 | |
| AOS | Smith A.O. Corp | 59.75 | 59.75 | 59.75 | 100 | 0.26 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 8.640 | 7.980 | 8.460 | 63.0K | 0.080 | | 0.96 | |
| APAM | Artisan Partners Asset Mgmt | 38.94 | 38.48 | 38.54 | 305.8K | -0.46 | | 1.18 | |
| APD | Air Products and Chemicals | 299.8 | 294.0 | 294.3 | 429.3K | -2.7 | | 0.91 | |
| APG | Api Group Corp | 39.64 | 38.32 | 39.55 | 3.09M | 0.61 | | 1.57 | |
| APH | Amphenol Corp | 158.0 | 158.0 | 158.0 | 100 | 0.6 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 17.04 | 16.52 | 16.62 | 1.78M | -0.34 | | 2.01 | |
| APO | Apollo Asset Management Inc | 121.7 | 117.5 | 119.0 | 1.22M | 0.0 | | 0.03 | |
| APO-A | Apollo Global Management Inc | 61.65 | 59.71 | 60.36 | 1.0M | -0.06 | | 0.10 | |
| APOpA | | 61.65 | 59.71 | 60.36 | 74.9K | -0.06 | | 0.10 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.53 | 25.67 | 189.0K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 56.78 | 56.78 | 56.78 | 100 | 0.68 | | 1.21 | |
| AQN | Algonquin Power & Util | 6.005 | 5.880 | 6.000 | 2.27M | 0.030 | | 0.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.52 | 25.47 | 25.47 | 14.1K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.61 | 34.87 | 35.00 | 11.4K | -0.07 | | 0.20 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.210 | 8.280 | 663.0K | -0.170 | | 2.01 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.31 | 12.39 | 102.6K | -0.15 | | 1.20 | |
| ARDT | Ardent Health Inc | 10.47 | 10.42 | 10.42 | 250 | 0.00 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 50.86 | 49.00 | 50.13 | 493.4K | 0.48 | | 0.97 | |
| ARE-B | Ares Management Corp Pfd B | 40.11 | 39.11 | 39.51 | 11.7K | 0.48 | | 1.23 | |
| ARES | Ares Management LP | 121.3 | 121.3 | 121.3 | 200 | 0.0 | | 0.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.11 | 39.11 | 39.64 | 7.2K | 0.51 | | 1.30 | |
| ARI | Apollo Commercial Real Estate | 6.770 | 6.770 | 6.770 | 802 | 0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.58 | 14.58 | 14.58 | 303 | -0.01 | | 0.07 | |
| ARL | American Realty Investors | 15.35 | 14.70 | 14.80 | 4.5K | 0.04 | | 0.27 | |
| ARLO | Arlo Technologies Inc | 12.88 | 12.88 | 12.88 | 134 | 0.35 | | 2.79 | |
| ARMK | Aramark Holdings Corp | 57.21 | 56.65 | 57.21 | 784 | 0.21 | | 0.37 | |
| AROC | Archrock Inc | 38.38 | 38.38 | 38.38 | 500 | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 16.20 | 16.04 | 16.20 | 3.0K | 0.07 | | 0.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.80 | 20.72 | 20.73 | 15.6K | -0.04 | | 0.19 | |
| ARRpC | | 20.80 | 20.72 | 20.73 | 12.8K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 221.0 | 213.7 | 215.1 | 202.5K | -3.7 | | 1.68 | |
| ARX | Accelerant Holdings Cl A | 13.79 | 13.14 | 13.78 | 654.1K | 0.31 | | 2.30 | |
| AS | Amer Sports Inc | 33.31 | 33.31 | 33.31 | 145 | 0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 51.02 | 49.70 | 50.61 | 43.0K | -1.04 | | 2.02 | |
| ASAN | Asana Inc Cl A | 6.740 | 6.650 | 6.668 | 9.2K | 0.098 | | 1.49 | |
| ASB | Associated Banc-Corp | 30.52 | 30.26 | 30.52 | 495 | 0.26 | | 0.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.15 | 20.05 | 20.10 | 2.0K | -0.11 | | 0.52 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.30 | 19.25 | 19.25 | 2.3K | -0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.42 | 24.42 | 18.4K | -0.14 | | 0.57 | |
| ASBpE | | 20.15 | 20.05 | 20.10 | 1.6K | -0.11 | | 0.52 | |
| ASBpF | | 19.30 | 19.25 | 19.25 | 1.5K | -0.06 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 16.69 | 16.07 | 16.57 | 471.0K | 0.54 | | 3.37 | |
| ASG | Liberty All-Star Growth Fund | 5.159 | 4.980 | 5.060 | 958.2K | -0.070 | | 1.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.62 | 24.03 | 24.59 | 172.5K | 0.13 | | 0.53 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.56 | 66.03 | 66.56 | 394.1K | -1.85 | | 2.70 | |
| ASIC | Ategrity Specialty Insurance Company | 23.00 | 22.23 | 22.80 | 18.7K | 0.11 | | 0.48 | |
| ASIX | Advansix Inc | 22.31 | 21.08 | 21.38 | 164.8K | -0.46 | | 2.11 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 5.030 | 5.150 | 554.1K | -0.150 | | 2.82 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 269.8 | 267.2 | 267.2 | 85 | -2.6 | | 0.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.89 | 38.05 | 38.45 | 53.4K | -1.01 | | 2.56 | |
| ATEN | A10 Networks Inc | 35.50 | 34.36 | 34.36 | 737 | -0.31 | | 0.88 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.07 | 23.77 | 23.93 | 229.6K | -0.04 | | 0.19 | |
| ATH-B | Antah Hlds Ltd | 18.66 | 18.58 | 18.62 | 15.7K | -0.11 | | 0.61 | |
| ATH-D | Athene Holding Ltd | 16.13 | 16.05 | 16.06 | 69.0K | -0.07 | | 0.43 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 25.01 | 25.08 | 20.8K | -0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.62 | 20.99 | 21.27 | 434.5K | -0.24 | | 1.12 | |
| ATHpA | | 24.07 | 23.77 | 23.93 | 21.4K | -0.04 | | 0.19 | |
| ATHpB | | 18.66 | 18.58 | 18.62 | 12.4K | -0.11 | | 0.61 | |
| ATHpD | | 16.13 | 16.05 | 16.06 | 65.0K | -0.07 | | 0.43 | |
| ATHpE | | 25.12 | 25.01 | 25.08 | 12.0K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.60 | 24.61 | 18.7K | -0.12 | | 0.49 | |
| ATI | Ati Inc | 200.2 | 200.2 | 200.2 | 500 | 0.4 | | 0.18 | |
| ATKR | Atkore Inc | 74.21 | 72.23 | 73.08 | 133.3K | 0.09 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 53.10 | 53.09 | 53.10 | 313 | 0.02 | | 0.04 | |
| ATO | Atmos Energy Corp | 179.7 | 177.4 | 177.9 | 254.0K | -0.4 | | 0.24 | |
| ATR | Aptargroup | 129.0 | 129.0 | 129.0 | 500 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 27.02 | 26.26 | 26.50 | 99.0K | -0.37 | | 1.38 | |
| AU | Anglogold Ashanti Ltd ADR | 79.83 | 77.42 | 79.20 | 2.9K | 0.78 | | 0.99 | |
| AUB | Atlantic Union Bancshares Corp | 42.15 | 42.15 | 42.15 | 300 | -0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.42 | 24.30 | 24.31 | 6.6K | -0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.42 | 24.30 | 24.31 | 5.9K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.190 | 4.880 | 4.880 | 67.7K | -0.140 | | 2.79 | |
| AVA | Avista Corp | 42.18 | 42.18 | 42.18 | 400 | 0.00 | | 0.00 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 4.850 | 4.920 | 271.7K | -0.100 | | 1.98 | |
| AVB | Avalonbay Communities | 190.8 | 190.8 | 190.8 | 200 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 20.32 | 19.81 | 20.29 | 33.7K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.610 | 2.510 | 2.535 | 139.9K | -0.070 | | 2.69 | |
| AVEX | Aevex Corp Cl A | 15.33 | 15.12 | 15.19 | 2.6K | 0.06 | | 0.40 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.45 | 12.48 | 79.1K | -0.14 | | 1.11 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 37.90 | 36.08 | 36.65 | 242.3K | -0.72 | | 1.93 | |
| AVTR | Avantor Inc | 11.75 | 10.75 | 11.34 | 10.17M | 0.40 | | 3.65 | |
| AVY | Avery Dennison Corp | 156.5 | 155.2 | 156.5 | 309 | 1.3 | | 0.84 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.06 | 10.08 | 213.8K | -0.06 | | 0.59 | |
| AWI | Armstrong World Industries Inc | 158.8 | 155.6 | 158.1 | 173.8K | 0.8 | | 0.49 | |
| AWK | American Water Works | 135.4 | 132.4 | 134.4 | 1.15M | 0.6 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 12.28 | 12.28 | 12.28 | 128 | 0.21 | | 1.74 | |
| AWR | American States Water Company | 87.84 | 86.20 | 87.15 | 75.0K | 0.14 | | 0.16 | |
| AX | Axos Financial Inc | 95.74 | 94.19 | 95.26 | 166.3K | -1.89 | | 1.95 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.950 | 9.692 | 9.950 | 31.8K | -0.070 | | 0.70 | |
| AXP | American Express Company | 349.0 | 324.1 | 325.5 | 56.3K | -15.4 | | 4.50 | |
| AXR | Amrep Corp | 26.09 | 25.30 | 25.75 | 2.6K | -0.66 | | 2.53 | |
| AXS | Axis Capital Holdings | 115.3 | 114.6 | 114.7 | 1.9K | 0.1 | | 0.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.91 | 18.75 | 18.89 | 57.8K | -0.05 | | 0.26 | |
| AXSpE | | 18.91 | 18.75 | 18.89 | 52.6K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 32.34 | 31.75 | 32.34 | 1.1K | 0.67 | | 2.12 | |
| AYI | Acuity Inc | 327.5 | 327.5 | 327.5 | 285 | 0.5 | | 0.15 | |
| AZN | Astrazeneca Plc | 168.4 | 167.9 | 168.4 | 750 | 0.1 | | 0.04 | |
| AZO | Autozone | 2,980 | 2,902 | 2,922 | 71.4K | -49 | | 1.65 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.220 | 8.330 | 27.8K | -0.210 | | 2.46 | |
| AZZ | Azz Inc | 153.3 | 148.4 | 153.0 | 154.4K | 2.1 | | 1.36 | |