| A | Agilent Technologies | 138.2 | 136.8 | 137.3 | 173.8K | -0.6 | | 0.45 | |
| AA | Alcoa Corp | 54.82 | 53.78 | 54.59 | 1.24M | 0.82 | | 1.53 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 829 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2060 | 0.1710 | 0.1950 | 5.4K | 0.0061 | | 3.23 | |
| AAM.WS | | 0.2060 | 0.1710 | 0.1950 | 5.5K | 0.0061 | | 3.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.23 | 47.60 | 47.87 | 23.3K | -0.20 | | 0.42 | |
| AAP | Advance Auto Parts Inc | 40.30 | 39.27 | 39.85 | 900.4K | -0.02 | | 0.05 | |
| AAT | American Assets Trust | 19.21 | 19.04 | 19.17 | 46.3K | 0.09 | | 0.47 | |
| AAUC | Allied Gold Corp | 23.85 | 23.26 | 23.49 | 176.7K | 0.51 | | 2.22 | |
| AB | Alliancebernstein Holding LP | 39.27 | 38.88 | 39.09 | 40.3K | -0.10 | | 0.25 | |
| ABBV | Abbvie Inc | 231.2 | 228.6 | 229.4 | 587.2K | -1.5 | | 0.65 | |
| ABCB | Ameris Bancorp | 75.71 | 74.94 | 75.02 | 63.2K | -0.86 | | 1.13 | |
| ABEV | Ambev S.A. ADR | 2.503 | 2.420 | 2.485 | 16.0M | 0.070 | | 2.90 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 236.4 | 237.3 | 50.6K | -2.5 | | 1.05 | |
| ABM | ABM Industries Inc | 43.06 | 42.41 | 42.65 | 137.2K | -0.26 | | 0.61 | |
| ABR | Arbor Realty Trust | 7.938 | 7.790 | 7.885 | 1.81M | 0.055 | | 0.70 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.11 | 17.44 | 13.2K | 0.34 | | 1.99 | |
| ABR-E | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.24 | 11.5K | 0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.75 | 22.15 | 13.6K | 0.26 | | 1.19 | |
| ABRpD | | 17.42 | 17.11 | 17.30 | 52.9K | -0.14 | | 0.78 | |
| ABRpE | | 17.29 | 17.10 | 17.16 | 3.0K | -0.06 | | 0.33 | |
| ABRpF | | 22.44 | 21.90 | 22.25 | 3.9K | 0.30 | | 1.38 | |
| ABT | Abbott Laboratories | 125.7 | 124.4 | 125.6 | 1.58M | 1.0 | | 0.81 | |
| ABX | Barrick Gold Corp | 9.000 | 8.460 | 8.480 | 89.2K | 8.480 | | ∞ | |
| ACA | Arcosa Inc | 110.0 | 108.5 | 108.7 | 17.6K | -0.7 | | 0.64 | |
| ACCO | Acco Brands Corp | 3.780 | 3.730 | 3.780 | 145.0K | 0.035 | | 0.93 | |
| ACEL | Accel Entertainment Inc | 11.60 | 11.52 | 11.56 | 72.9K | -0.06 | | 0.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.340 | 1.220 | 1.310 | 276.9K | 0.010 | | 0.77 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.660 | 7.660 | 9.92M | -0.045 | | 0.58 | |
| ACHR.WS | | 1.280 | 1.190 | 1.220 | 188.2K | -0.090 | | 6.87 | |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 17.25 | 17.33 | 2.55M | 0.03 | | 0.17 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.33 | 1.4K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 97.28 | 96.56 | 96.74 | 137.7K | -0.53 | | 0.54 | |
| ACN | Accenture Plc | 273.1 | 269.5 | 270.2 | 385.6K | -1.1 | | 0.42 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.430 | 5.440 | 638.7K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.68 | 19.68 | 8.1K | -0.18 | | 0.91 | |
| ACPpA | | 19.78 | 19.61 | 19.72 | 17.2K | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 21.41 | 21.22 | 21.22 | 1.6K | -0.19 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.10 | 25.17 | 22.0K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.18 | 22.20 | 7.2K | -0.14 | | 0.64 | |
| ACRE | Ares Commercial Real Estate Cor | 5.005 | 4.930 | 4.985 | 476.0K | -0.005 | | 0.10 | |
| ACRpC | | 25.27 | 25.17 | 25.24 | 5.7K | 0.07 | | 0.28 | |
| ACRpD | | 22.37 | 22.16 | 22.37 | 300 | 0.17 | | 0.77 | |
| ACV | Virtus Diversified Income & Convertible | 26.59 | 26.33 | 26.44 | 15.6K | 0.11 | | 0.42 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.155 | 8.205 | 385.0K | -0.065 | | 0.79 | |
| AD | Array Digital Infrastructure Inc | 54.35 | 53.52 | 54.24 | 29.7K | 0.27 | | 0.49 | |
| ADC | Agree Realty Corp | 72.93 | 72.35 | 72.63 | 160.6K | 0.07 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.52 | 17.31 | 17.35 | 12.7K | 0.04 | | 0.23 | |
| ADCpA | | 17.43 | 17.25 | 17.29 | 20.8K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.570 | 3.480 | 3.520 | 135.3K | 0.010 | | 0.28 | |
| ADM | Archer Daniels Midland | 58.71 | 58.03 | 58.30 | 316.1K | 0.07 | | 0.11 | |
| ADNT | Adient Plc | 19.65 | 19.10 | 19.58 | 153.8K | 0.21 | | 1.06 | |
| ADT | ADT Inc | 8.120 | 8.030 | 8.065 | 825.0K | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 23.39 | 23.28 | 23.34 | 174.5K | 0.04 | | 0.17 | |
| AEE | Ameren Corp | 100.9 | 100.2 | 100.9 | 235.9K | 0.6 | | 0.60 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.65 | 19.68 | 22.5K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.750 | 7.760 | 1.68M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 176.0 | 171.2 | 173.2 | 655.4K | 1.9 | | 1.10 | |
| AEO | American Eagle Outfitters | 27.12 | 26.20 | 26.78 | 2.09M | -0.15 | | 0.54 | |
| AER | Aercap Holdings N.V. | 144.4 | 143.2 | 144.1 | 117.8K | 0.1 | | 0.09 | |
| AES | The Aes Corp | 14.50 | 14.10 | 14.50 | 2.6M | 0.37 | | 2.62 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.800 | 9.310 | 9.785 | 841.5K | 0.235 | | 2.46 | |
| AEXA | American Exceptionalism Acquisition | 11.47 | 11.20 | 11.27 | 132.9K | 0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.80 | 10.71 | 10.78 | 35.7K | 0.05 | | 0.47 | |
| AFG | American Financial Group | 139.7 | 137.6 | 138.0 | 24.6K | 0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 21.58 | 21.46 | 21.51 | 3.0K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.89 | 18.91 | 3.2K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.94 | 20.76 | 20.91 | 4.2K | 0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 16.95 | 16.89 | 16.92 | 3.4K | -0.06 | | 0.35 | |
| AFL | Aflac Inc | 110.5 | 109.3 | 110.5 | 207.3K | 0.5 | | 0.45 | |
| AG | First Majestic Silver | 17.35 | 16.77 | 17.24 | 11.99M | 0.53 | | 3.17 | |
| AGCO | Agco Corp | 105.1 | 104.0 | 105.0 | 93.8K | 0.6 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 11.73 | 11.90 | 63.0K | 0.12 | | 1.02 | |
| AGI | Alamos Gold Inc | 40.00 | 38.91 | 39.37 | 646.8K | 0.48 | | 1.23 | |
| AGL | Agilon Health Inc | 0.7492 | 0.6946 | 0.7248 | 1.27M | -0.0130 | | 1.76 | |
| AGM | Federal Agricultural Mortgage Corp | 177.8 | 176.4 | 177.0 | 20.4K | -0.4 | | 0.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.09 | 20.91 | 20.93 | 4.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 21.03 | 21.05 | 6.5K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.28 | 19.32 | 29.7K | -0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.94 | 18.05 | 17.4K | -0.05 | | 0.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.86 | 24.65 | 24.86 | 14.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.05 | 20.89 | 20.91 | 13.7K | -0.02 | | 0.10 | |
| AGMpE | | 21.11 | 20.98 | 21.10 | 6.6K | 0.02 | | 0.12 | |
| AGMpF | | 19.38 | 19.29 | 19.30 | 12.1K | -0.04 | | 0.21 | |
| AGMpG | | 18.04 | 17.92 | 17.95 | 22.2K | -0.10 | | 0.56 | |
| AGMpH | | 24.93 | 24.84 | 24.93 | 10.9K | 0.07 | | 0.27 | |
| AGO | Assured Guaranty Ltd | 91.29 | 90.36 | 90.68 | 55.5K | 0.11 | | 0.12 | |
| AGRO | Adecoagro S.A. | 8.100 | 7.975 | 7.980 | 169.0K | -0.070 | | 0.87 | |
| AGX | Argan Inc | 320.8 | 315.1 | 318.8 | 26.6K | -2.0 | | 0.62 | |
| AHH | Armada Hoffler Properties Inc | 6.765 | 6.680 | 6.745 | 391.6K | 0.045 | | 0.67 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 20.97 | 21.14 | 4.3K | 0.09 | | 0.43 | |
| AHHpA | | 21.22 | 21.09 | 21.21 | 7.3K | 0.07 | | 0.34 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.05 | 340.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.64 | 19.51 | 19.51 | 19.9K | -0.13 | | 0.66 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.73 | 19.44 | 19.59 | 26.8K | -0.14 | | 0.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.85 | 25.00 | 3.0K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.55 | 19.43 | 19.50 | 32.4K | -0.01 | | 0.05 | |
| AHLpE | | 19.65 | 19.42 | 19.61 | 4.2K | 0.01 | | 0.05 | |
| AHLpF | | 25.06 | 24.95 | 24.95 | 3.5K | -0.05 | | 0.19 | |
| AHR | American Healthcare REIT Inc | 48.47 | 47.58 | 47.89 | 271.5K | -0.39 | | 0.81 | |
| AHT | Ashford Hospitality Trust Inc | 4.598 | 4.250 | 4.570 | 31.3K | 0.170 | | 3.86 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.31 | 13.50 | 14.00 | 6.7K | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.63 | 14.22 | 14.58 | 1.9K | 0.07 | | 0.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.50 | 13.75 | 6.2K | -0.52 | | 3.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 14.00 | 14.11 | 4.3K | -0.01 | | 0.04 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 14.41 | 13.68 | 14.07 | 4.7K | 0.07 | | 0.50 | |
| AHTpG | | 14.58 | 13.51 | 13.51 | 6.4K | -1.07 | | 7.34 | |
| AHTpH | | 14.28 | 14.28 | 14.28 | 137 | 0.53 | | 3.82 | |
| AHTpI | | 14.26 | 14.01 | 14.04 | 500 | -0.17 | | 1.20 | |
| AI | C3.Ai Inc Cl A | 14.16 | 13.77 | 13.79 | 2.16M | -0.16 | | 1.12 | |
| AIG | American International Group | 86.71 | 86.13 | 86.32 | 268.9K | -0.20 | | 0.23 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 20.62 | 20.64 | 35.0K | -0.24 | | 1.13 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2699 | 15.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 8.0K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.39 | 51.42 | 51.79 | 46.6K | -0.12 | | 0.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.33 | 21.85 | 21.90 | 156.4K | -0.11 | | 0.50 | |
| AIR | AAR Corp | 84.96 | 83.79 | 84.33 | 46.4K | -0.19 | | 0.22 | |
| AIT | Applied Industrial Technologies | 263.7 | 261.1 | 262.1 | 35.4K | -1.3 | | 0.50 | |
| AIV | Apartment Investment and Management | 5.990 | 5.935 | 5.975 | 551.1K | 0.025 | | 0.42 | |
| AIZ | Assurant Inc | 242.1 | 239.3 | 241.9 | 107.2K | 0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.73 | 19.69 | 19.73 | 1.7K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 263.8 | 262.0 | 263.1 | 282.1K | -0.1 | | 0.03 | |
| AKA | A.K.A. Brands Holding Corp | 11.12 | 11.00 | 11.12 | 1.3K | 0.04 | | 0.36 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.60 | 0 | -0.30 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.48 | 23.48 | 23.48 | 517 | -0.52 | | 2.17 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.20 | 26.63 | 27.36 | 9.7K | 0.22 | | 0.81 | |
| AKR | Acadia Realty Trust | 21.42 | 20.81 | 20.91 | 523.7K | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 64.23 | 64.11 | 64.19 | 207.3K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 146.0 | 142.6 | 143.5 | 389.6K | -1.1 | | 0.75 | |
| ALB-A | Albemarle Corp Pfd A | 60.73 | 59.50 | 60.08 | 76.7K | -1.84 | | 2.97 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.41 | 59.50 | 59.61 | 4.6K | -0.47 | | 0.78 | |
| ALC | Alcon Inc | 80.28 | 79.40 | 79.56 | 279.6K | -0.79 | | 0.98 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.67 | 20.67 | 161.8K | -0.06 | | 0.29 | |
| ALG | Alamo Group | 173.0 | 171.1 | 171.2 | 8.0K | -1.3 | | 0.74 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.04 | 21.04 | 275.9K | -0.46 | | 2.14 | |
| ALIT | Alight Inc Cl A | 2.010 | 1.940 | 1.975 | 6.56M | 0.035 | | 1.80 | |
| ALK | Alaska Air Group | 50.93 | 49.72 | 50.50 | 452.1K | 0.21 | | 0.42 | |
| ALL | Allstate Corp | 209.2 | 208.2 | 208.7 | 126.1K | 0.1 | | 0.02 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.06 | 26.06 | 15.2K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.15 | 21.17 | 105.2K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.58 | 19.58 | 32.7K | -0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.66 | 26.75 | 45.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 161.5 | 159.6 | 161.3 | 69.0K | -0.2 | | 0.10 | |
| ALLpB | | 26.10 | 26.06 | 26.08 | 7.6K | 0.02 | | 0.08 | |
| ALLpH | | 21.27 | 21.12 | 21.17 | 59.9K | 0.00 | | 0.00 | |
| ALLpI | | 19.67 | 19.56 | 19.58 | 40.0K | 0.00 | | 0.00 | |
| ALLpJ | | 26.78 | 26.73 | 26.76 | 23.2K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 45.85 | 45.50 | 45.58 | 250.5K | -0.19 | | 0.42 | |
| ALSN | Allison Transmission Holdings | 100.18 | 99.32 | 99.45 | 85.9K | -0.40 | | 0.40 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.00 | 25.15 | 5.8K | -0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.790 | 4.670 | 4.710 | 79.9K | -0.040 | | 0.84 | |
| ALTGpA | | 25.32 | 25.16 | 25.24 | 700 | 0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.306 | 1.250 | 1.250 | 33.1K | -0.050 | | 3.85 | |
| ALUR.WS | | 0.0244 | 0.0177 | 0.0244 | 1.2K | -0.0003 | | 1.21 | |
| ALV | Autoliv Inc | 121.4 | 120.2 | 120.2 | 59.5K | -0.1 | | 0.07 | |
| ALX | | 222.0 | 217.0 | 218.6 | 15.0K | -1.1 | | 0.50 | |
| AM | Antero Midstream Corp | 17.92 | 17.80 | 17.87 | 409.3K | 0.07 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.110 | 4.125 | 243.8K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 29.97 | 28.40 | 29.46 | 23.2K | 0.39 | | 1.34 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.600 | 1.610 | 14.46M | -0.010 | | 0.62 | |
| AMCR | Amcor Plc | 8.470 | 8.400 | 8.425 | 3.54M | -0.030 | | 0.35 | |
| AME | Ametek Inc | 208.9 | 207.0 | 207.5 | 117.4K | -1.3 | | 0.60 | |
| AMG | Affiliated Managers Group | 293.4 | 286.3 | 288.7 | 95.4K | -3.7 | | 1.26 | |
| AMH | American Homes 4 Rent | 32.29 | 32.11 | 32.25 | 462.1K | 0.16 | | 0.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.95 | 23.00 | 2.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.95 | 23.95 | 800 | -0.16 | | 0.65 | |
| AMHpG | | 23.00 | 23.00 | 23.00 | 425 | 0.00 | | 0.00 | |
| AMHpH | | 24.08 | 23.95 | 24.08 | 968 | 0.13 | | 0.52 | |
| AMN | Amn Healthcare Services Inc | 16.13 | 15.71 | 16.02 | 157.4K | 0.12 | | 0.75 | |
| AMP | Ameriprise Financial Services | 498.4 | 494.3 | 495.0 | 68.5K | -2.8 | | 0.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.970 | 2.610 | 2.670 | 45.0K | -0.300 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 8.300 | 7.800 | 7.985 | 2.27M | 0.065 | | 0.82 | |
| AMPX.WS | | 2.680 | 2.520 | 2.600 | 53.8K | -0.070 | | 2.62 | |
| AMPY | Amplify Energy Corp | 4.720 | 4.575 | 4.595 | 378.8K | -0.055 | | 1.18 | |
| AMR | Alpha Metallurgical Resources Inc | 208.0 | 203.4 | 204.2 | 17.4K | -1.1 | | 0.56 | |
| AMRC | Ameresco Inc | 30.66 | 29.74 | 29.91 | 35.5K | -0.18 | | 0.60 | |
| AMRZ | Amrize Ltd | 55.34 | 54.94 | 55.05 | 290.9K | -0.12 | | 0.22 | |
| AMT | American Tower Corp | 176.6 | 175.0 | 176.3 | 505.6K | 0.5 | | 0.30 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.77 | 19.85 | 12.5K | -0.18 | | 0.90 | |
| AMTD | Amtd Idea Group | 1.1400 | 0.9128 | 0.9920 | 310.1K | 0.0220 | | 2.27 | |
| AMTM | Amentum Holdings Inc | 29.65 | 28.89 | 29.30 | 418.1K | 0.10 | | 0.33 | |
| AMWL | American Well Corp Cl A | 4.800 | 4.570 | 4.800 | 56.6K | 0.230 | | 5.03 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.97 | 20.82 | 20.85 | 560.7K | -0.01 | | 0.02 | |
| AN | Autonation Inc | 212.3 | 208.7 | 209.4 | 42.6K | -1.2 | | 0.55 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.19 | 24.17 | 25.85 | 183.1K | 1.22 | | 4.95 | |
| ANET | Arista Networks Inc | 134.9 | 132.8 | 133.1 | 1.08M | -1.1 | | 0.82 | |
| ANF | Abercrombie & Fitch Company | 131.1 | 125.9 | 127.8 | 384.1K | -2.0 | | 1.54 | |
| ANG-D | American National Group Inc | 25.48 | 25.41 | 25.47 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.46 | 25.48 | 1.6K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.900 | 4.670 | 4.755 | 276.9K | 0.045 | | 0.96 | |
| ANRO | Alto Neuroscience Inc | 18.91 | 17.65 | 18.32 | 144.9K | -0.26 | | 1.37 | |
| ANVS | Annovis Bio Inc | 3.640 | 3.480 | 3.600 | 162.3K | 0.100 | | 2.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.010 | 9.960 | 9.975 | 426.9K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.20 | 25.20 | 1.4K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.16 | | 0.62 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.700 | 8.600 | 8.690 | 23.1K | 0.050 | | 0.58 | |
| AON | AON Plc | 357.5 | 353.7 | 356.9 | 104.1K | 0.1 | | 0.04 | |
| AORT | Artivion Inc | 46.24 | 45.63 | 46.17 | 23.2K | -0.22 | | 0.46 | |
| AOS | Smith A.O. Corp | 68.25 | 67.63 | 67.86 | 167.2K | -0.22 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 5.820 | 5.100 | 5.633 | 537.6K | 0.593 | | 11.77 | |
| APAM | Artisan Partners Asset Mgmt | 41.70 | 41.26 | 41.27 | 42.4K | -0.43 | | 1.03 | |
| APD | Air Products and Chemicals | 249.0 | 246.6 | 248.9 | 295.7K | 1.1 | | 0.43 | |
| APG | Api Group Corp | 39.24 | 39.02 | 39.08 | 223.8K | -0.13 | | 0.32 | |
| APH | Amphenol Corp | 137.9 | 136.1 | 136.5 | 1.34M | -0.5 | | 0.33 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 12.00 | 12.04 | 470.3K | 0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 148.0 | 146.8 | 147.1 | 368.0K | -0.2 | | 0.14 | |
| APO-A | Apollo Global Management Inc | 77.01 | 76.72 | 76.72 | 17.0K | -0.41 | | 0.53 | |
| APOpA | | 76.82 | 76.32 | 76.82 | 414 | 0.10 | | 0.13 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.05 | 26.17 | 5.3K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 77.05 | 76.34 | 76.94 | 174.0K | 0.15 | | 0.20 | |
| AQN | Algonquin Power & Util | 6.320 | 6.250 | 6.285 | 2.6M | 0.015 | | 0.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.50 | 25.55 | 31.7K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.63 | 34.91 | 35.35 | 1.32M | 0.74 | | 2.14 | |
| ARCO | Arcos Dorados Holdings Inc | 7.385 | 7.300 | 7.345 | 227.2K | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.30 | 13.32 | 130.7K | -0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 9.120 | 8.915 | 9.080 | 217.2K | 0.100 | | 1.11 | |
| ARE | Alexandria Real Estate Equities | 49.51 | 48.92 | 49.34 | 617.5K | 0.17 | | 0.35 | |
| ARE-B | Ares Management Corp Pfd B | 52.30 | 51.69 | 52.20 | 13.5K | 0.20 | | 0.38 | |
| ARES | Ares Management LP | 169.0 | 163.6 | 163.9 | 608.1K | -5.2 | | 3.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.74 | 50.80 | 50.83 | 4.7K | -1.25 | | 2.40 | |
| ARI | Apollo Commercial Real Estate | 10.110 | 9.885 | 9.950 | 372.5K | 0.035 | | 0.35 | |
| ARL | American Realty Investors | 16.69 | 16.12 | 16.69 | 1.2K | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.95 | 14.06 | 165.8K | -0.06 | | 0.39 | |
| ARMK | Aramark Holdings Corp | 37.36 | 37.03 | 37.26 | 247.1K | -0.10 | | 0.27 | |
| AROC | Archrock Inc | 26.35 | 25.98 | 26.27 | 283.9K | 0.32 | | 1.21 | |
| ARR | Armour Residential R | 17.62 | 17.47 | 17.57 | 816.3K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.92 | 20.97 | 6.6K | -0.02 | | 0.11 | |
| ARRpC | | 21.04 | 20.95 | 21.01 | 8.7K | 0.04 | | 0.20 | |
| ARW | Arrow Electronics | 113.1 | 112.0 | 112.8 | 77.8K | -0.2 | | 0.20 | |
| ARX | Accelerant Holdings Cl A | 16.65 | 16.29 | 16.50 | 76.4K | 0.07 | | 0.40 | |
| AS | Amer Sports Inc | 38.10 | 37.33 | 37.73 | 581.7K | -0.11 | | 0.29 | |
| ASA | ASA Gold and Precious Metals | 61.06 | 59.72 | 60.85 | 52.1K | 1.46 | | 2.46 | |
| ASAN | Asana Inc Cl A | 14.05 | 13.66 | 13.89 | 1.02M | -0.04 | | 0.29 | |
| ASB | Associated Banc-Corp | 26.16 | 25.94 | 25.97 | 322.6K | -0.11 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.45 | 21.45 | 8.7K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.68 | 20.75 | 4.4K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 25.10 | 5.0K | 0.08 | | 0.32 | |
| ASBpE | | 21.46 | 21.33 | 21.33 | 4.9K | -0.12 | | 0.56 | |
| ASBpF | | 20.81 | 20.75 | 20.81 | 500 | 0.06 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 10.85 | 10.66 | 10.69 | 156.4K | -0.18 | | 1.66 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.330 | 5.340 | 182.0K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.22 | 22.90 | 23.10 | 117.1K | 0.14 | | 0.59 | |
| ASGN | On Assignment | 50.10 | 49.41 | 49.71 | 82.0K | -0.12 | | 0.24 | |
| ASH | Ashland Inc | 59.59 | 58.81 | 59.32 | 60.2K | -0.09 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 21.68 | 21.15 | 21.34 | 21.6K | 0.01 | | 0.02 | |
| ASIX | Advansix Inc | 17.58 | 17.10 | 17.56 | 101.1K | 0.38 | | 2.21 | |
| ASPN | Aspen Aerogels Inc | 3.010 | 2.910 | 2.985 | 1.27M | 0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.8 | 322.9 | 324.3 | 6.8K | -2.6 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.30 | 16.05 | 16.06 | 1.47M | 0.03 | | 0.16 | |
| ATEN | A10 Networks Inc | 18.11 | 17.93 | 18.01 | 93.4K | -0.04 | | 0.22 | |
| ATGE | Adtalem Global Education Inc | 104.7 | 103.6 | 104.3 | 54.9K | -0.3 | | 0.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.81 | 24.46 | 24.71 | 85.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.80 | 19.88 | 27.6K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.95 | 16.82 | 16.88 | 103.7K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.80 | 25.84 | 23.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.35 | 22.97 | 23.24 | 120.1K | 0.15 | | 0.65 | |
| ATHpA | | 24.77 | 24.60 | 24.69 | 12.3K | -0.02 | | 0.08 | |
| ATHpB | | 20.01 | 19.83 | 19.91 | 33.3K | 0.05 | | 0.23 | |
| ATHpD | | 17.17 | 16.83 | 16.87 | 68.1K | 0.01 | | 0.06 | |
| ATHpE | | 25.88 | 25.76 | 25.82 | 14.4K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.06 | 25.09 | 55.4K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 117.5 | 115.9 | 116.5 | 163.2K | -0.2 | | 0.20 | |
| ATKR | Atkore Inc | 64.23 | 63.51 | 63.88 | 68.4K | -0.22 | | 0.34 | |
| ATMU | Atmus Filtration Technologies Inc | 52.75 | 52.20 | 52.69 | 74.7K | 0.04 | | 0.08 | |
| ATO | Atmos Energy Corp | 169.0 | 168.3 | 168.8 | 58.9K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 124.3 | 122.4 | 122.6 | 47.9K | -0.6 | | 0.47 | |
| ATS | Ats Corp Cda | 28.10 | 27.73 | 28.03 | 10.9K | 0.09 | | 0.30 | |
| AU | Anglogold Ashanti Ltd ADR | 88.56 | 85.70 | 86.82 | 591.4K | 1.89 | | 2.23 | |
| AUB | Atlantic Union Bancshares Corp | 36.24 | 35.64 | 35.70 | 133.6K | -0.47 | | 1.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.50 | 24.60 | 3.3K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.52 | 24.61 | 6.4K | 0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 4.820 | 4.600 | 4.805 | 142.4K | 0.155 | | 3.33 | |
| AVA | Avista Corp | 38.74 | 38.55 | 38.65 | 63.2K | 0.03 | | 0.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.080 | 4.090 | 72.4K | -0.160 | | 3.76 | |
| AVB | Avalonbay Communities | 185.6 | 183.7 | 184.3 | 122.4K | 0.4 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 17.29 | 16.91 | 16.99 | 33.9K | -0.08 | | 0.44 | |
| AVD | American Vanguard Corp | 3.930 | 3.790 | 3.865 | 50.6K | 0.025 | | 0.65 | |
| AVK | Advent Claymore Convertible Securities | 12.74 | 12.66 | 12.67 | 142.4K | 0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 11.26 | 11.45 | 111.4K | 0.14 | | 1.24 | |
| AVNT | Avient Corp | 31.82 | 31.45 | 31.51 | 107.3K | -0.11 | | 0.35 | |
| AVTR | Avantor Inc | 11.58 | 11.34 | 11.45 | 1.58M | 0.08 | | 0.66 | |
| AVY | Avery Dennison Corp | 183.9 | 181.8 | 183.1 | 114.7K | 0.4 | | 0.22 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.74 | 168.5K | 0.01 | | 0.06 | |
| AWI | Armstrong World Industries Inc | 192.8 | 191.4 | 192.7 | 56.0K | 0.5 | | 0.26 | |
| AWK | American Water Works | 131.8 | 130.7 | 131.4 | 161.4K | 0.4 | | 0.33 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.900 | 3.925 | 204.9K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 73.50 | 72.95 | 73.12 | 14.0K | 0.01 | | 0.01 | |
| AX | Axos Financial Inc | 87.72 | 86.75 | 86.87 | 39.7K | -0.80 | | 0.91 | |
| AXI- | Axia Energia ADR | 9.350 | 9.350 | 9.350 | 900 | -0.080 | | 0.85 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.415 | 6.475 | 439.4K | 0.000 | | 0.00 | |
| AXP | American Express Company | 377.4 | 373.0 | 374.4 | 356.6K | -1.0 | | 0.27 | |
| AXR | Amrep Corp | 19.05 | 18.91 | 19.05 | 1.6K | 0.21 | | 1.11 | |
| AXS | Axis Capital Holdings | 109.1 | 108.5 | 108.5 | 125.7K | -0.6 | | 0.55 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.26 | 20.30 | 45.6K | -0.03 | | 0.15 | |
| AXSpE | | 20.34 | 20.25 | 20.32 | 41.5K | 0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.69 | 33.01 | 805.7K | 0.20 | | 0.61 | |
| AYI | Acuity Inc | 371.1 | 362.1 | 366.6 | 23.2K | -2.6 | | 0.71 | |
| AZO | Autozone | 3,417 | 3,378 | 3,400 | 20.4K | -16 | | 0.46 | |
| AZZ | Azz Inc | 110.1 | 108.4 | 109.6 | 14.0K | 0.0 | | 0.03 | |