| A | Agilent Technologies | 152.7 | 147.6 | 151.4 | 148.2K | 1.5 | | 1.02 | |
| AA | Alcoa Corp | 51.30 | 50.45 | 51.28 | 378.9K | 0.40 | | 0.79 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.07 | 10.07 | 250.1K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 108 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.75 | 12.46 | 12.64 | 243.6K | 0.09 | | 0.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.45 | 89.38 | 91.16 | 15.6K | 1.11 | | 1.23 | |
| AAP | Advance Auto Parts Inc | 43.60 | 42.53 | 43.27 | 84.3K | 0.52 | | 1.22 | |
| AAT | American Assets Trust | 22.51 | 22.33 | 22.36 | 10.6K | -0.05 | | 0.22 | |
| AAUC | Allied Gold Corp | 23.90 | 22.81 | 23.71 | 37.2K | 0.84 | | 3.65 | |
| AB | Alliancebernstein Holding LP | 36.80 | 36.65 | 36.74 | 25.7K | 0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 263.0 | 258.9 | 259.6 | 398.2K | -0.5 | | 0.17 | |
| ABCB | Ameris Bancorp | 84.83 | 83.78 | 84.70 | 10.0K | 1.10 | | 1.32 | |
| ABEV | Ambev S.A. ADR | 2.990 | 2.880 | 2.985 | 5.72M | 0.095 | | 3.29 | |
| ABG | Asbury Automotive Group Inc | 214.0 | 209.1 | 213.7 | 3.2K | 4.5 | | 2.15 | |
| ABM | ABM Industries Inc | 46.80 | 46.14 | 46.60 | 14.3K | 0.20 | | 0.42 | |
| ABR | Arbor Realty Trust | 5.095 | 4.940 | 5.075 | 466.8K | 0.129 | | 2.62 | |
| ABR-D | Arbor Realty Trust Inc | 15.64 | 15.53 | 15.59 | 23.8K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.36 | 15.32 | 15.36 | 24.0K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.72 | 22.37 | 22.61 | 5.1K | -0.01 | | 0.04 | |
| ABRpD | | 15.60 | 15.55 | 15.60 | 10.4K | 0.02 | | 0.13 | |
| ABRpE | | 15.62 | 15.42 | 15.62 | 4.0K | 0.28 | | 1.80 | |
| ABRpF | | 22.61 | 22.61 | 22.61 | 104 | 0.23 | | 1.03 | |
| ABT | Abbott Laboratories | 111.5 | 109.0 | 110.9 | 580.9K | 1.9 | | 1.74 | |
| ABX | Barrick Gold Corp | 9.470 | 9.240 | 9.430 | 15.5K | 0.225 | | 2.44 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.50 | 25.50 | 2.0K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.5 | 145.4 | 145.5 | 33.9K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.340 | 4.270 | 4.325 | 65.4K | 0.075 | | 1.76 | |
| ACEL | Accel Entertainment Inc | 11.84 | 11.66 | 11.81 | 10.3K | 0.22 | | 1.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.180 | 1.130 | 1.170 | 98.2K | 0.010 | | 0.86 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.650 | 5.474 | 5.635 | 2.71M | 0.080 | | 1.44 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.56 | 12.30 | 12.34 | 505.5K | -0.12 | | 0.92 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 100 | -0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 66.47 | 65.59 | 66.10 | 67.8K | -0.14 | | 0.21 | |
| ACN | Accenture Plc | 190.0 | 185.4 | 187.4 | 343.5K | -0.7 | | 0.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.040 | 5.030 | 5.040 | 49.2K | 0.010 | | 0.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.93 | 2.7K | 0.01 | | 0.05 | |
| ACPpA | | 18.93 | 18.90 | 18.93 | 2.4K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 14.05 | 14.05 | 14.05 | 106 | 0.12 | | 0.86 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.10 | 23.91 | 23.93 | 13.3K | -0.22 | | 0.92 | |
| ACR-D | Acres Commercial Realty Corp | 20.45 | 20.14 | 20.14 | 4.5K | -0.26 | | 1.25 | |
| ACRE | Ares Commercial Real Estate Cor | 4.545 | 4.490 | 4.545 | 20.9K | 0.075 | | 1.67 | |
| ACRpC | | 24.02 | 23.93 | 23.97 | 366 | 0.04 | | 0.15 | |
| ACRpD | | 20.15 | 20.15 | 20.15 | 100 | 0.01 | | 0.03 | |
| ACV | Virtus Diversified Income & Convertible | 26.23 | 25.90 | 25.90 | 1.3K | -0.14 | | 0.54 | |
| ACVA | Acv Auctions Inc Cl A | 6.906 | 6.660 | 6.825 | 134.1K | 0.065 | | 0.96 | |
| AD | Array Digital Infrastructure Inc | 38.02 | 36.90 | 37.58 | 12.9K | 0.65 | | 1.76 | |
| ADC | Agree Realty Corp | 72.95 | 71.85 | 71.85 | 66.3K | -0.68 | | 0.93 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.78 | 16.78 | 16.0K | -0.02 | | 0.12 | |
| ADCpA | | 16.79 | 16.77 | 16.78 | 2.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.230 | 1.335 | 373.4K | 0.100 | | 8.10 | |
| ADIG | ADI Global Distribution Inc. | 20.82 | 20.39 | 20.80 | 81.8K | 0.46 | | 2.26 | |
| ADM | Archer Daniels Midland | 85.17 | 83.05 | 84.19 | 283.6K | -0.37 | | 0.43 | |
| ADNT | Adient Plc | 19.02 | 18.40 | 19.02 | 17.7K | 0.76 | | 4.13 | |
| ADT | ADT Inc | 7.500 | 7.345 | 7.490 | 317.1K | 0.115 | | 1.56 | |
| ADX | Adams Diversified Equity Fund | 25.93 | 25.87 | 25.93 | 23.9K | 0.08 | | 0.29 | |
| AEE | Ameren Corp | 106.3 | 104.9 | 105.2 | 48.1K | -0.9 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.90 | 17.71 | 17.81 | 13.3K | 0.11 | | 0.59 | |
| AEG | Aegon N.V. ADR | 9.310 | 9.180 | 9.295 | 1.63M | 0.115 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 200.6 | 192.1 | 199.4 | 528.2K | 6.0 | | 3.09 | |
| AEO | American Eagle Outfitters | 16.93 | 16.46 | 16.93 | 338.5K | 0.35 | | 2.11 | |
| AER | Aercap Holdings N.V. | 145.8 | 144.1 | 145.7 | 70.4K | 1.6 | | 1.08 | |
| AES | The Aes Corp | 14.79 | 14.73 | 14.78 | 263.0K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.73 | 12.30 | 12.58 | 366.1K | -0.10 | | 0.79 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.30 | 11.60 | 2.0K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 10.81 | 10.78 | 10.79 | 4.8K | -0.02 | | 0.22 | |
| AFG | American Financial Group | 143.1 | 142.1 | 142.8 | 5.7K | 0.4 | | 0.25 | |
| AFGB | American Financial Group Inc 5.875% | 20.26 | 20.26 | 20.26 | 144 | -0.01 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 17.75 | 17.61 | 17.75 | 855 | 0.18 | | 1.02 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.30 | 20.42 | 13.3K | -0.32 | | 1.54 | |
| AFGE | American Financial Group Inc 4.500% | 15.64 | 15.64 | 15.64 | 494 | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 117.1 | 116.0 | 117.0 | 108.0K | 1.0 | | 0.86 | |
| AG | First Majestic Silver | 21.08 | 19.70 | 21.02 | 2.05M | 1.15 | | 5.76 | |
| AGBK | Agi Inc Cl A | 6.850 | 6.660 | 6.835 | 17.3K | 0.165 | | 2.47 | |
| AGCO | Agco Corp | 128.3 | 122.3 | 128.3 | 106.5K | 5.9 | | 4.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.34 | 12.25 | 12.34 | 6.5K | 0.06 | | 0.46 | |
| AGI | Alamos Gold Inc | 36.64 | 34.72 | 36.47 | 386.3K | 1.56 | | 4.45 | |
| AGL | Agilon Health Inc | 91.14 | 86.15 | 88.98 | 8.6K | 1.66 | | 1.90 | |
| AGM | Federal Agricultural Mortgage Corp | 222.1 | 221.4 | 222.1 | 345 | 2.2 | | 1.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.03 | 20.90 | 21.02 | 2.2K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.56 | 20.63 | 6.3K | -0.13 | | 0.63 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.74 | 18.58 | 18.63 | 9.3K | -0.11 | | 0.59 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.30 | 17.30 | 4.0K | -0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.43 | 23.02 | 23.20 | 2.6K | -0.21 | | 0.90 | |
| AGM-I | | 24.60 | 24.22 | 24.38 | 2.3K | -0.23 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.03 | 20.90 | 21.02 | 1.4K | -0.10 | | 0.47 | |
| AGMpE | | 20.94 | 20.56 | 20.63 | 5.9K | -0.13 | | 0.63 | |
| AGMpF | | 18.74 | 18.58 | 18.63 | 8.3K | -0.11 | | 0.59 | |
| AGMpG | | 17.43 | 17.42 | 17.43 | 674 | 0.07 | | 0.40 | |
| AGMpH | | 23.20 | 23.20 | 23.20 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 75.67 | 74.46 | 75.50 | 3.6K | 1.04 | | 1.40 | |
| AGRO | Adecoagro S.A. | 12.16 | 11.62 | 11.72 | 74.9K | -0.30 | | 2.50 | |
| AGX | Argan Inc | 412.5 | 401.1 | 409.1 | 62.0K | 4.1 | | 1.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.53 | 18.56 | 9.9K | -0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.49 | 18.50 | 26.5K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.36 | 23.43 | 10.7K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.69 | 18.59 | 18.69 | 218 | 0.13 | | 0.68 | |
| AHLpE | | 18.73 | 18.73 | 18.73 | 133 | 0.23 | | 1.24 | |
| AHLpF | | 23.53 | 23.36 | 23.43 | 9.2K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.78 | 55.69 | 55.85 | 48.1K | -0.67 | | 1.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.100 | 3.110 | 20.7K | -0.070 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.780 | 6.040 | 6.130 | 11.0K | -0.660 | | 9.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.810 | 6.800 | 6.800 | 400 | 0.040 | | 0.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.215 | 6.215 | 6.215 | 700 | -0.091 | | 1.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.325 | 6.150 | 6.325 | 1.9K | 0.125 | | 2.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.300 | 6.255 | 6.300 | 2.4K | 0.170 | | 2.77 | |
| AHTpD | | 6.780 | 6.040 | 6.130 | 10.7K | -0.660 | | 9.72 | |
| AHTpF | | 6.810 | 6.800 | 6.800 | 200 | 0.040 | | 0.59 | |
| AHTpG | | 6.215 | 6.215 | 6.215 | 400 | -0.091 | | 1.44 | |
| AHTpH | | 6.325 | 6.150 | 6.325 | 501 | 0.125 | | 2.02 | |
| AHTpI | | 6.340 | 6.340 | 6.340 | 300 | 0.040 | | 0.63 | |
| AI | C3.Ai Inc Cl A | 10.58 | 10.18 | 10.46 | 553.2K | 0.11 | | 1.06 | |
| AIG | American International Group | 76.69 | 76.12 | 76.58 | 409.2K | 0.70 | | 0.92 | |
| AII | American Integrity Insurance Group Inc | 26.23 | 25.91 | 26.00 | 8.8K | 0.36 | | 1.40 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1702 | 0.1702 | 0.1702 | 200 | 0.0001 | | 0.06 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.08 | 54.10 | 59.07 | 47.7K | 4.73 | | 8.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.93 | 25.69 | 25.69 | 8.8K | -0.11 | | 0.43 | |
| AIR | AAR Corp | 126.7 | 123.8 | 125.0 | 16.2K | 0.6 | | 0.47 | |
| AIT | Applied Industrial Technologies | 321.2 | 315.8 | 320.3 | 8.0K | 1.1 | | 0.34 | |
| AIV | Apartment Investment and Management | 2.540 | 2.530 | 2.532 | 11.2K | -0.013 | | 0.50 | |
| AIZ | Assurant Inc | 284.8 | 279.0 | 284.5 | 8.5K | 3.9 | | 1.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.38 | 18.08 | 18.22 | 673 | -0.04 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 266.2 | 261.3 | 263.6 | 77.7K | 1.6 | | 0.59 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.62 | 10.99 | 1.4K | 0.53 | | 5.07 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 33.20 | 0 | -0.42 | | 1.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.40 | 23.40 | 23.40 | 200 | -0.22 | | 0.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.06 | 28.96 | 28.98 | 7.5K | -0.32 | | 1.09 | |
| AKR | Acadia Realty Trust | 20.80 | 20.37 | 20.39 | 51.8K | -0.06 | | 0.29 | |
| ALB | Albemarle Corp | 136.2 | 132.9 | 134.1 | 76.6K | -1.5 | | 1.10 | |
| ALB-A | Albemarle Corp Pfd A | 55.74 | 53.74 | 55.05 | 27.7K | 0.24 | | 0.44 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.39 | 54.95 | 54.95 | 2.3K | -0.10 | | 0.18 | |
| ALC | Alcon Inc | 73.52 | 71.34 | 72.95 | 109.5K | 1.20 | | 1.67 | |
| ALG | Alamo Group | 168.8 | 164.2 | 168.7 | 17.2K | 4.6 | | 2.78 | |
| ALH | Alliance Laundry Holdings Inc | 22.94 | 22.06 | 22.56 | 29.1K | 0.31 | | 1.39 | |
| ALIT | Alight Inc Cl A | 14.30 | 13.67 | 14.14 | 16.5K | 0.25 | | 1.80 | |
| ALK | Alaska Air Group | 42.31 | 40.63 | 42.09 | 222.2K | 1.40 | | 3.44 | |
| ALL | Allstate Corp | 260.6 | 258.0 | 259.0 | 64.5K | 1.2 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 18.5K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.73 | 18.52 | 18.60 | 88.7K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.54 | 17.31 | 17.45 | 42.7K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.97 | 25.79 | 25.83 | 52.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 153.5 | 151.2 | 153.1 | 53.4K | 1.3 | | 0.83 | |
| ALLpB | | 25.61 | 25.48 | 25.58 | 600 | 0.02 | | 0.10 | |
| ALLpH | | 18.76 | 18.60 | 18.75 | 19.1K | 0.17 | | 0.91 | |
| ALLpI | | 17.64 | 17.43 | 17.64 | 1.6K | 0.17 | | 0.97 | |
| ALLpJ | | 25.89 | 25.82 | 25.82 | 6.4K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 43.17 | 41.88 | 43.07 | 331.7K | 1.22 | | 2.92 | |
| ALSN | Allison Transmission Holdings | 125.3 | 120.6 | 125.3 | 10.6K | 2.6 | | 2.08 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.82 | 26.00 | 1.3K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.925 | 5.700 | 5.925 | 14.7K | 0.205 | | 3.58 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 100 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 97.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.0 | 117.9 | 119.3 | 24.2K | 0.1 | | 0.08 | |
| ALX | | 273.0 | 264.1 | 266.9 | 7.4K | -4.4 | | 1.62 | |
| AM | Antero Midstream Corp | 22.45 | 22.21 | 22.30 | 93.8K | -0.19 | | 0.82 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.190 | 5.110 | 5.145 | 81.2K | 0.075 | | 1.48 | |
| AMBQ | Ambiq Micro Inc | 56.63 | 55.30 | 56.56 | 17.7K | 0.73 | | 1.31 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.560 | 2.685 | 4.1M | 0.110 | | 4.27 | |
| AMCR | Amcor Plc | 46.75 | 45.84 | 46.64 | 138.3K | 0.81 | | 1.77 | |
| AME | Ametek Inc | 233.4 | 230.0 | 233.2 | 83.2K | 1.9 | | 0.81 | |
| AMG | Affiliated Managers Group | 370.2 | 361.3 | 368.6 | 19.2K | 7.9 | | 2.19 | |
| AMH | American Homes 4 Rent | 33.48 | 33.03 | 33.05 | 80.9K | -0.38 | | 1.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.33 | 21.85 | 21.99 | 11.2K | -0.28 | | 1.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.36 | 23.07 | 23.07 | 19.5K | -0.26 | | 1.11 | |
| AMHpG | | 21.94 | 21.90 | 21.94 | 600 | -0.05 | | 0.21 | |
| AMHpH | | 23.36 | 23.07 | 23.07 | 14.2K | -0.26 | | 1.11 | |
| AMN | Amn Healthcare Services Inc | 34.18 | 32.44 | 33.61 | 32.7K | 0.11 | | 0.33 | |
| AMP | Ameriprise Financial Services | 557.0 | 544.2 | 556.4 | 19.1K | 13.6 | | 2.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.800 | 3.030 | 22.7K | -0.270 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.710 | 9.300 | 9.505 | 370.9K | 0.040 | | 0.42 | |
| AMPX.WS | | 2.970 | 2.730 | 2.970 | 6.6K | -0.060 | | 1.98 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.900 | 4.945 | 106.2K | -0.055 | | 1.10 | |
| AMR | Alpha Metallurgical Resources Inc | 241.0 | 231.1 | 240.5 | 48.4K | 7.3 | | 3.13 | |
| AMRC | Ameresco Inc | 22.92 | 22.20 | 22.65 | 51.3K | 0.02 | | 0.07 | |
| AMRZ | Amrize Ltd | 42.57 | 41.41 | 42.30 | 1.59M | -0.52 | | 1.20 | |
| AMT | American Tower Corp | 176.4 | 172.3 | 173.6 | 188.2K | -2.3 | | 1.32 | |
| AMTB | Mercantil Bank Holding Cl A | 28.90 | 28.49 | 28.87 | 21.9K | 0.44 | | 1.55 | |
| AMTD | Amtd Idea Group | 0.7704 | 0.7410 | 0.7695 | 978 | 0.0189 | | 2.52 | |
| AMTM | Amentum Holdings Inc | 20.19 | 19.86 | 20.08 | 108.8K | 0.09 | | 0.47 | |
| AMWL | American Well Corp Cl A | 12.63 | 12.05 | 12.53 | 6.2K | 0.44 | | 3.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.21 | 22.99 | 23.14 | 76.5K | 0.16 | | 0.67 | |
| AN | Autonation Inc | 207.5 | 204.1 | 206.1 | 10.6K | 1.8 | | 0.89 | |
| ANDG | Andersen Group Inc Cl A | 56.61 | 55.70 | 56.54 | 11.2K | 0.87 | | 1.55 | |
| ANET | Arista Networks Inc | 189.9 | 184.8 | 186.9 | 500.1K | -2.2 | | 1.18 | |
| ANF | Abercrombie & Fitch Company | 141.3 | 136.2 | 138.3 | 185.6K | -2.4 | | 1.73 | |
| ANG-D | American National Group Inc | 23.22 | 22.98 | 23.15 | 14.5K | -0.03 | | 0.13 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.28 | 23.28 | 23.28 | 109 | 0.13 | | 0.56 | |
| ANGX | Angel Studios Inc Cl A | 4.505 | 4.280 | 4.475 | 168.9K | 0.135 | | 3.11 | |
| ANRO | Alto Neuroscience Inc | 37.39 | 35.67 | 35.94 | 32.8K | 0.74 | | 2.10 | |
| ANVS | Annovis Bio Inc | 1.759 | 1.690 | 1.715 | 75.0K | 0.025 | | 1.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.72 | 10.65 | 10.68 | 38.2K | 0.03 | | 0.28 | |
| AOMD | Angel Oak Mortgage REIT | 25.19 | 25.16 | 25.19 | 431 | 0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.20 | 25.20 | 703 | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.210 | 8.285 | 7.6K | 0.085 | | 1.04 | |
| AON | AON Plc | 330.9 | 325.3 | 326.0 | 142.8K | -0.5 | | 0.15 | |
| AORT | Artivion Inc | 27.92 | 26.93 | 27.66 | 15.3K | 0.56 | | 2.05 | |
| AOS | Smith A.O. Corp | 59.05 | 58.43 | 59.00 | 46.8K | 0.49 | | 0.84 | |
| AP | Ampco-Pittsburgh Corp | 8.660 | 8.400 | 8.655 | 2.7K | 0.265 | | 3.16 | |
| APAM | Artisan Partners Asset Mgmt | 42.10 | 41.57 | 42.06 | 27.5K | 0.34 | | 0.81 | |
| APD | Air Products and Chemicals | 309.9 | 306.2 | 309.6 | 48.0K | 4.4 | | 1.44 | |
| APG | Api Group Corp | 39.39 | 38.66 | 38.96 | 52.1K | -0.17 | | 0.43 | |
| APH | Amphenol Corp | 163.8 | 155.4 | 158.2 | 793.4K | -5.0 | | 3.06 | |
| APLE | Apple Hospitality REIT Inc | 15.84 | 15.43 | 15.73 | 110.6K | 0.16 | | 1.00 | |
| APO | Apollo Asset Management Inc | 133.2 | 130.0 | 133.2 | 178.5K | 1.4 | | 1.08 | |
| APOS | Apollo Global Management 7.625% | 25.14 | 25.08 | 25.10 | 8.1K | -0.10 | | 0.39 | |
| APTV | Aptiv Plc | 46.00 | 44.85 | 45.80 | 151.6K | 0.95 | | 2.11 | |
| AQN | Algonquin Power & Util | 5.700 | 5.601 | 5.610 | 549.0K | -0.060 | | 1.06 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.21 | 26.21 | 26.21 | 100 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.95 | 39.48 | 39.82 | 184.2K | 0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.200 | 8.010 | 8.160 | 351.5K | 0.095 | | 1.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.40 | 12.40 | 3.1K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.13 | 10.95 | 10.98 | 28.6K | 0.04 | | 0.32 | |
| ARE | Alexandria Real Estate Equities | 52.01 | 51.12 | 51.80 | 105.8K | 0.19 | | 0.37 | |
| ARE-B | Ares Management Corp Pfd B | 45.65 | 43.81 | 43.81 | 75.1K | -1.89 | | 4.14 | |
| ARES | Ares Management LP | 140.2 | 137.3 | 140.0 | 71.8K | 0.9 | | 0.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.34 | 43.90 | 44.25 | 6.6K | 0.10 | | 0.23 | |
| ARI | Apollo Commercial Real Estate | 6.835 | 6.773 | 6.810 | 81.4K | 0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.92 | 18.85 | 19.83 | 344.5K | 0.96 | | 5.09 | |
| ARL | American Realty Investors | 15.03 | 15.03 | 15.03 | 102 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 12.98 | 12.52 | 12.87 | 78.8K | 0.29 | | 2.31 | |
| ARMK | Aramark Holdings Corp | 56.87 | 56.25 | 56.35 | 148.0K | -0.28 | | 0.49 | |
| AROC | Archrock Inc | 31.73 | 31.10 | 31.52 | 50.7K | -0.16 | | 0.51 | |
| ARR | Armour Residential R | 16.25 | 16.06 | 16.13 | 506.9K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.65 | 20.69 | 14.3K | 0.01 | | 0.02 | |
| ARRpC | | 20.70 | 20.65 | 20.65 | 2.6K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 208.1 | 201.1 | 207.5 | 16.3K | 1.5 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 19.79 | 19.73 | 19.79 | 181.5K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 29.65 | 29.23 | 29.41 | 230.4K | -0.08 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 64.00 | 62.98 | 63.62 | 5.0K | 3.15 | | 5.21 | |
| ASAN | Asana Inc Cl A | 10.005 | 9.680 | 9.735 | 390.5K | -0.100 | | 1.02 | |
| ASB | Associated Banc-Corp | 30.42 | 30.06 | 30.40 | 93.3K | 0.51 | | 1.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.52 | 19.55 | 9.0K | -0.40 | | 1.98 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.80 | 18.61 | 18.76 | 18.5K | -0.33 | | 1.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.64 | 24.64 | 24.64 | 100 | -0.10 | | 0.40 | |
| ASBpE | | 19.60 | 19.51 | 19.60 | 1.8K | 0.06 | | 0.28 | |
| ASBpF | | 18.99 | 18.84 | 18.85 | 3.7K | 0.09 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.48 | 17.53 | 24.3K | -0.15 | | 0.85 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.095 | 5.110 | 32.3K | -0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.36 | 22.65 | 26.7K | 0.40 | | 1.80 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.95 | 75.28 | 75.32 | 31.3K | -0.28 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 26.94 | 26.10 | 26.80 | 4.3K | 0.54 | | 2.06 | |
| ASIX | Advansix Inc | 17.30 | 16.55 | 17.28 | 10.7K | 0.52 | | 3.10 | |
| ASPN | Aspen Aerogels Inc | 4.885 | 4.790 | 4.852 | 53.2K | 0.002 | | 0.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 253.2 | 250.0 | 253.1 | 1.1K | 2.8 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.23 | 36.42 | 36.84 | 375.0K | -0.60 | | 1.60 | |
| ATEN | A10 Networks Inc | 25.00 | 24.39 | 24.62 | 70.6K | -0.31 | | 1.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.77 | 23.86 | 43.7K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.52 | 18.20 | 18.34 | 38.4K | -0.22 | | 1.19 | |
| ATH-D | Athene Holding Ltd | 16.21 | 15.80 | 15.98 | 194.0K | -0.27 | | 1.66 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.17 | 25.24 | 25.4K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.08 | 21.83 | 22.04 | 45.1K | -0.08 | | 0.36 | |
| ATHpA | | 23.98 | 23.83 | 23.93 | 11.6K | 0.07 | | 0.29 | |
| ATHpB | | 18.23 | 18.23 | 18.23 | 100 | -0.11 | | 0.60 | |
| ATHpD | | 16.09 | 15.99 | 16.05 | 11.0K | 0.08 | | 0.50 | |
| ATHpE | | 25.26 | 25.17 | 25.26 | 4.9K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.62 | 24.62 | 24.62 | 358 | -0.06 | | 0.24 | |
| ATI | Ati Inc | 204.6 | 198.5 | 202.6 | 158.0K | 1.6 | | 0.80 | |
| ATKR | Atkore Inc | 93.70 | 93.63 | 93.69 | 112.7K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 47.17 | 45.87 | 47.17 | 26.9K | 0.92 | | 1.99 | |
| ATO | Atmos Energy Corp | 168.2 | 166.0 | 166.5 | 45.8K | -1.2 | | 0.72 | |
| ATR | Aptargroup | 132.3 | 129.7 | 131.9 | 15.5K | 0.9 | | 0.72 | |
| ATS | Ats Corp Cda | 18.91 | 18.41 | 18.90 | 37.8K | 0.41 | | 2.22 | |
| AU | Anglogold Ashanti Ltd ADR | 110.7 | 108.0 | 109.8 | 484.5K | 1.8 | | 1.64 | |
| AUB | Atlantic Union Bancshares Corp | 40.36 | 39.55 | 40.33 | 71.5K | 0.83 | | 2.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.35 | 24.45 | 11.7K | 0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.46 | 24.46 | 300 | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.180 | 5.240 | 2.5K | 0.070 | | 1.35 | |
| AVA | Avista Corp | 37.64 | 37.17 | 37.35 | 22.5K | -0.30 | | 0.80 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.240 | 5.350 | 14.1K | 0.120 | | 2.29 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.01 | 21.58 | 22.01 | 4.1K | 0.31 | | 1.43 | |
| AVD | American Vanguard Corp | 2.360 | 2.270 | 2.360 | 46.8K | 0.070 | | 3.06 | |
| AVEX | Aevex Corp Cl A | 17.14 | 16.11 | 16.24 | 248.7K | -0.63 | | 3.73 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.41 | 12.46 | 53.5K | 0.03 | | 0.20 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.89 | 42.61 | 43.66 | 41.3K | 1.04 | | 2.43 | |
| AVTR | Avantor Inc | 14.74 | 14.22 | 14.61 | 833.3K | 0.41 | | 2.85 | |
| AVY | Avery Dennison Corp | 173.6 | 171.1 | 173.6 | 39.3K | 0.6 | | 0.34 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.13 | 16.8K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 169.1 | 166.8 | 168.4 | 9.5K | -0.6 | | 0.34 | |
| AWK | American Water Works | 137.4 | 136.2 | 136.7 | 171.6K | -0.7 | | 0.49 | |
| AWP | Abrdn Global Premier Properties Fund | 11.49 | 11.42 | 11.43 | 33.0K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 89.13 | 87.99 | 88.14 | 20.3K | -1.12 | | 1.25 | |
| AX | Axos Financial Inc | 95.97 | 94.24 | 95.73 | 17.3K | 1.05 | | 1.10 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 330.0 | 323.8 | 329.8 | 239.1K | 5.5 | | 1.71 | |
| AXR | Amrep Corp | 22.75 | 22.75 | 22.75 | 1.1K | -0.16 | | 0.70 | |
| AXS | Axis Capital Holdings | 100.7 | 99.8 | 100.4 | 10.0K | 0.5 | | 0.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.57 | 18.31 | 18.40 | 73.9K | 0.02 | | 0.11 | |
| AXSpE | | 18.65 | 18.46 | 18.65 | 1.6K | 0.28 | | 1.52 | |
| AXTA | Axalta Coating Systems Ltd | 35.89 | 34.99 | 35.85 | 124.2K | 0.78 | | 2.21 | |
| AYI | Acuity Inc | 334.0 | 325.6 | 331.3 | 5.8K | 5.1 | | 1.55 | |
| AZN | Astrazeneca Plc | 164.7 | 160.5 | 162.2 | 458.4K | -0.3 | | 0.16 | |
| AZO | Autozone | 2,978 | 2,945 | 2,945 | 10.7K | -22 | | 0.75 | |
| AZUL | Azul S.A. ADR | 7.300 | 7.210 | 7.300 | 1.8K | 0.050 | | 0.69 | |
| AZZ | Azz Inc | 136.4 | 133.9 | 135.8 | 7.4K | 0.1 | | 0.04 | |