| A | Agilent Technologies | 135.2 | 132.9 | 134.5 | 124.3K | 0.5 | | 0.37 | |
| AA | Alcoa Corp | 50.87 | 48.50 | 49.19 | 762.5K | 0.48 | | 0.99 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 100.1K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.16 | 18.25 | 18.83 | 153.0K | 0.09 | | 0.48 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.17 | 78.55 | 80.42 | 12.9K | 1.66 | | 2.11 | |
| AAP | Advance Auto Parts Inc | 56.74 | 54.00 | 54.39 | 178.3K | -0.91 | | 1.65 | |
| AAT | American Assets Trust | 25.43 | 25.02 | 25.11 | 10.7K | -0.04 | | 0.14 | |
| AAUC | Allied Gold Corp | 23.14 | 22.28 | 22.64 | 48.4K | 0.12 | | 0.53 | |
| AB | Alliancebernstein Holding LP | 37.66 | 37.27 | 37.53 | 40.0K | 0.18 | | 0.48 | |
| ABBV | Abbvie Inc | 250.0 | 243.2 | 244.7 | 430.6K | -3.4 | | 1.35 | |
| ABCB | Ameris Bancorp | 90.77 | 89.58 | 90.08 | 28.6K | 0.16 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.070 | 3.115 | 4.52M | 0.050 | | 1.63 | |
| ABG | Asbury Automotive Group Inc | 211.4 | 207.6 | 208.9 | 9.9K | -1.7 | | 0.80 | |
| ABM | ABM Industries Inc | 45.54 | 44.96 | 45.13 | 17.7K | -0.24 | | 0.53 | |
| ABR | Arbor Realty Trust | 4.955 | 4.870 | 4.940 | 568.8K | 0.030 | | 0.61 | |
| ABR-D | Arbor Realty Trust Inc | 16.15 | 16.06 | 16.14 | 13.9K | 0.10 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 16.09 | 16.00 | 16.09 | 12.1K | 0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.98 | 22.75 | 22.96 | 8.4K | 0.06 | | 0.26 | |
| ABRpD | | 16.21 | 16.18 | 16.18 | 500 | 0.06 | | 0.39 | |
| ABRpE | | 16.13 | 16.10 | 16.13 | 540 | 0.04 | | 0.25 | |
| ABRpF | | 22.97 | 22.87 | 22.95 | 803 | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 93.00 | 88.62 | 89.39 | 1.63M | -2.72 | | 2.95 | |
| ABX | Barrick Gold Corp | 11.58 | 11.10 | 11.28 | 89.3K | 0.30 | | 2.73 | |
| ABXL | Abacus Global Management Inc | 25.61 | 25.57 | 25.61 | 2.5K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 146.3 | 145.2 | 145.4 | 98.0K | 0.5 | | 0.33 | |
| ACCO | Acco Brands Corp | 3.990 | 3.900 | 3.975 | 188.0K | 0.045 | | 1.15 | |
| ACEL | Accel Entertainment Inc | 12.73 | 12.50 | 12.52 | 20.7K | -0.21 | | 1.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.430 | 3.310 | 3.395 | 33.5K | 0.025 | | 0.74 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0963 | 0.0701 | 0.0751 | 30.1K | -0.0199 | | 20.95 | |
| ACHR | Archer Aviation Inc | 4.710 | 4.520 | 4.665 | 4.92M | 0.115 | | 2.53 | |
| ACHR.WS | | 0.0899 | 0.0600 | 0.0602 | 49.1K | -0.0185 | | 23.51 | |
| ACI | Albertsons Companies Inc Cl A | 14.80 | 14.55 | 14.63 | 465.3K | -0.17 | | 1.12 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 2.9K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 69.64 | 67.97 | 68.57 | 102.0K | -0.15 | | 0.22 | |
| ACN | Accenture Plc | 138.0 | 125.0 | 134.5 | 1.59M | -4.0 | | 2.92 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.215 | 5.166 | 5.200 | 158.0K | 0.018 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.94 | 19.72 | 19.89 | 2.2K | 0.05 | | 0.25 | |
| ACPpA | | 19.82 | 19.68 | 19.82 | 2.7K | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 17.99 | 17.28 | 17.57 | 13.5K | -0.10 | | 0.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.88 | 24.95 | 5.8K | -0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.75 | 21.90 | 1.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.459 | 4.380 | 4.445 | 59.1K | 0.100 | | 2.30 | |
| ACRpC | | 24.93 | 24.83 | 24.93 | 250 | -0.02 | | 0.08 | |
| ACRpD | | 21.90 | 21.74 | 21.90 | 2.3K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.90 | 27.57 | 27.90 | 7.8K | 0.15 | | 0.54 | |
| ACVA | Acv Auctions Inc Cl A | 6.930 | 6.600 | 6.915 | 341.9K | 0.105 | | 1.54 | |
| AD | Array Digital Infrastructure Inc | 34.40 | 33.90 | 34.01 | 7.5K | -0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 79.14 | 78.15 | 78.19 | 66.9K | -0.44 | | 0.56 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.00 | 17.10 | 42.7K | 0.07 | | 0.41 | |
| ADCpA | | 17.11 | 17.07 | 17.08 | 3.4K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.255 | 1.210 | 1.240 | 102.5K | -0.010 | | 0.80 | |
| ADM | Archer Daniels Midland | 83.01 | 82.00 | 82.21 | 236.7K | 0.16 | | 0.20 | |
| ADNT | Adient Plc | 19.60 | 18.90 | 18.96 | 41.9K | -0.25 | | 1.30 | |
| ADT | ADT Inc | 6.800 | 6.650 | 6.730 | 568.4K | -0.060 | | 0.88 | |
| ADX | Adams Diversified Equity Fund | 26.11 | 25.96 | 26.05 | 85.5K | 0.09 | | 0.33 | |
| AEE | Ameren Corp | 114.9 | 113.4 | 113.7 | 52.0K | 0.2 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.60 | 18.57 | 18.60 | 15.2K | 0.12 | | 0.65 | |
| AEG | Aegon N.V. ADR | 8.970 | 8.700 | 8.955 | 1.7M | 0.195 | | 2.23 | |
| AEM | Agnico-Eagle Mines Ltd | 149.1 | 144.0 | 147.1 | 471.1K | 3.5 | | 2.47 | |
| AEO | American Eagle Outfitters | 16.23 | 15.74 | 15.88 | 640.5K | -0.15 | | 0.91 | |
| AER | Aercap Holdings N.V. | 152.2 | 149.0 | 149.0 | 66.2K | -0.1 | | 0.09 | |
| AES | The Aes Corp | 14.80 | 14.77 | 14.79 | 764.6K | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.36 | 14.75 | 14.75 | 207.3K | -0.02 | | 0.14 | |
| AEXA | American Exceptionalism Acquisition | 12.07 | 11.85 | 11.88 | 2.3K | 0.08 | | 0.64 | |
| AFB | Alliance National Municipal | 11.23 | 11.21 | 11.22 | 9.0K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 143.6 | 141.6 | 142.2 | 15.8K | -1.2 | | 0.83 | |
| AFGB | American Financial Group Inc 5.875% | 20.61 | 20.61 | 20.61 | 1.1K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 17.87 | 17.69 | 17.73 | 4.0K | 0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.47 | 19.45 | 19.47 | 860 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.04 | 16.01 | 16.01 | 1.4K | 0.07 | | 0.41 | |
| AFL | Aflac Inc | 123.8 | 122.3 | 123.1 | 130.0K | -0.3 | | 0.21 | |
| AG | First Majestic Silver | 17.48 | 16.39 | 16.97 | 2.54M | 0.56 | | 3.38 | |
| AGBK | Agi Inc Cl A | 7.170 | 7.030 | 7.145 | 11.8K | 0.025 | | 0.35 | |
| AGCO | Agco Corp | 116.9 | 113.1 | 113.5 | 45.0K | -0.6 | | 0.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.00 | 12.01 | 19.9K | -0.11 | | 0.91 | |
| AGI | Alamos Gold Inc | 30.00 | 28.90 | 29.61 | 807.2K | 0.77 | | 2.65 | |
| AGL | Agilon Health Inc | 120.5 | 113.1 | 117.9 | 40.1K | 1.7 | | 1.46 | |
| AGM | Federal Agricultural Mortgage Corp | 205.1 | 200.1 | 202.0 | 40.5K | -0.7 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.27 | 21.01 | 21.09 | 4.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.73 | 20.96 | 2.6K | 0.20 | | 0.96 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.82 | 18.75 | 18.82 | 3.8K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.51 | 17.35 | 17.42 | 4.6K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 23.55 | 23.65 | 2.5K | -0.32 | | 1.34 | |
| AGM-I | | 24.05 | 23.97 | 24.03 | 11.0K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.5 | 146.5 | 146.5 | 100 | -0.2 | | 0.16 | |
| AGMpD | | 21.23 | 21.23 | 21.23 | 105 | 0.15 | | 0.69 | |
| AGMpE | | 21.03 | 21.00 | 21.00 | 450 | 0.04 | | 0.19 | |
| AGMpF | | 18.80 | 18.75 | 18.80 | 2.8K | -0.02 | | 0.11 | |
| AGMpG | | 17.40 | 17.37 | 17.40 | 200 | -0.02 | | 0.11 | |
| AGMpH | | 23.76 | 23.75 | 23.76 | 417 | 0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 83.83 | 83.24 | 83.35 | 6.5K | -0.36 | | 0.43 | |
| AGRO | Adecoagro S.A. | 10.47 | 10.30 | 10.37 | 45.2K | -0.02 | | 0.14 | |
| AGX | Argan Inc | 630.0 | 604.4 | 623.8 | 35.0K | 24.0 | | 4.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.65 | 18.74 | 24.7K | -0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.71 | 18.80 | 9.1K | -0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.28 | 23.30 | 8.3K | -0.18 | | 0.75 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.83 | 18.68 | 18.68 | 7.3K | -0.02 | | 0.11 | |
| AHLpE | | 18.81 | 18.78 | 18.80 | 502 | 0.00 | | 0.00 | |
| AHLpF | | 23.45 | 23.45 | 23.45 | 1.5K | 0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 54.73 | 54.27 | 54.35 | 131.0K | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.86 | 21.52 | 21.60 | 2.8K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.160 | 3.180 | 920 | -0.030 | | 0.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.221 | 4.770 | 5.100 | 9.3K | -0.060 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.160 | 4.940 | 5.050 | 8.4K | 0.060 | | 1.20 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.100 | 5.000 | 5.000 | 2.6K | -0.150 | | 2.91 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 4.790 | 5.000 | 8.5K | 0.090 | | 1.84 | |
| AHTpD | | 5.192 | 5.060 | 5.107 | 2.9K | 0.007 | | 0.14 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 5.160 | 4.940 | 4.940 | 7.1K | -0.050 | | 1.00 | |
| AHTpH | | 5.200 | 5.000 | 5.000 | 4.0K | 0.000 | | 0.00 | |
| AHTpI | | 5.050 | 4.881 | 5.037 | 2.9K | 0.037 | | 0.74 | |
| AI | C3.Ai Inc Cl A | 9.160 | 8.770 | 9.130 | 1.22M | -0.035 | | 0.38 | |
| AIG | American International Group | 80.26 | 79.33 | 79.92 | 185.0K | 0.02 | | 0.02 | |
| AII | American Integrity Insurance Group Inc | 19.36 | 18.97 | 19.12 | 2.5K | -0.14 | | 0.70 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2098 | 0.2098 | 0.2098 | 200 | 0.0198 | | 10.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.57 | 72.16 | 72.84 | 5.4K | 0.96 | | 1.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.36 | 26.56 | 16.7K | 0.22 | | 0.85 | |
| AIR | AAR Corp | 135.3 | 133.4 | 133.9 | 16.6K | 2.9 | | 2.19 | |
| AIT | Applied Industrial Technologies | 335.8 | 330.8 | 331.1 | 23.8K | 1.6 | | 0.49 | |
| AIV | Apartment Investment and Management | 2.800 | 2.770 | 2.785 | 196.3K | -0.015 | | 0.54 | |
| AIZ | Assurant Inc | 281.6 | 277.4 | 280.7 | 11.5K | 0.8 | | 0.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.45 | 19.06 | 19.29 | 2.1K | -0.17 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 260.2 | 255.4 | 258.8 | 127.3K | -2.5 | | 0.95 | |
| AKA | A.K.A. Brands Holding Corp | 11.53 | 11.00 | 11.46 | 503 | 0.28 | | 2.50 | |
| AKAF | The Frontier Economic Fund | 31.82 | 31.82 | 31.82 | 100 | -0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.60 | 700 | -1.36 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.05 | 30.43 | 31.05 | 408 | 0.45 | | 1.47 | |
| AKR | Acadia Realty Trust | 21.59 | 21.34 | 21.53 | 50.8K | 0.20 | | 0.91 | |
| ALB | Albemarle Corp | 130.6 | 125.7 | 128.2 | 285.9K | 2.5 | | 1.95 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 51.93 | 52.74 | 98.4K | 0.22 | | 0.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 53.35 | 53.35 | 4.0K | 1.05 | | 2.00 | |
| ALC | Alcon Inc | 68.37 | 66.88 | 67.08 | 1.2M | -1.91 | | 2.77 | |
| ALG | Alamo Group | 165.1 | 161.8 | 162.0 | 6.4K | -0.2 | | 0.12 | |
| ALH | Alliance Laundry Holdings Inc | 26.36 | 25.84 | 25.92 | 19.3K | 0.08 | | 0.31 | |
| ALIT | Alight Inc Cl A | 21.24 | 19.82 | 20.82 | 117.0K | -0.02 | | 0.10 | |
| ALK | Alaska Air Group | 47.73 | 46.10 | 46.68 | 451.0K | -0.11 | | 0.24 | |
| ALL | Allstate Corp | 256.4 | 251.7 | 253.9 | 101.5K | -2.5 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.44 | 25.68 | 139.8K | 0.21 | | 0.82 | |
| ALL-H | Allstate Corp [All/Ph] | 19.82 | 19.67 | 19.72 | 79.5K | -0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.49 | 18.36 | 18.46 | 28.6K | -0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.02 | 25.94 | 25.95 | 28.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 138.2 | 135.1 | 135.1 | 49.8K | -1.3 | | 0.95 | |
| ALLpB | | 25.70 | 25.64 | 25.64 | 1.2K | -0.04 | | 0.16 | |
| ALLpH | | 19.78 | 19.68 | 19.75 | 10.7K | 0.03 | | 0.15 | |
| ALLpI | | 18.57 | 18.41 | 18.50 | 3.4K | 0.04 | | 0.20 | |
| ALLpJ | | 26.00 | 25.95 | 25.95 | 11.5K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 45.74 | 44.89 | 45.48 | 285.5K | 0.36 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 118.6 | 115.3 | 115.4 | 59.8K | -0.6 | | 0.49 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.48 | 25.63 | 300 | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 7.160 | 6.810 | 6.830 | 18.1K | -0.040 | | 0.58 | |
| ALTGpA | | 25.54 | 25.54 | 25.54 | 100 | -0.09 | | 0.35 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.9 | 119.9 | 120.8 | 98.0K | -1.1 | | 0.91 | |
| ALX | | 278.7 | 275.8 | 275.8 | 1.2K | 0.2 | | 0.06 | |
| AM | Antero Midstream Corp | 22.80 | 22.47 | 22.48 | 94.6K | 0.03 | | 0.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.430 | 4.445 | 108.8K | 0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 87.12 | 82.16 | 83.61 | 99.1K | 2.25 | | 2.77 | |
| AMC | AMC Entertainment Holdings | 1.905 | 1.850 | 1.895 | 3.11M | 0.025 | | 1.34 | |
| AMCR | Amcor Plc | 43.05 | 42.11 | 42.28 | 342.6K | -0.16 | | 0.37 | |
| AME | Ametek Inc | 236.1 | 232.5 | 232.6 | 69.5K | 0.5 | | 0.19 | |
| AMG | Affiliated Managers Group | 368.9 | 360.0 | 368.3 | 32.8K | 8.5 | | 2.37 | |
| AMH | American Homes 4 Rent | 33.88 | 33.46 | 33.56 | 150.8K | -0.26 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.59 | 22.61 | 3.8K | -0.14 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.71 | 23.55 | 23.57 | 4.5K | -0.08 | | 0.32 | |
| AMHpG | | 23.25 | 22.59 | 22.61 | 2.9K | -0.14 | | 0.62 | |
| AMHpH | | 23.76 | 23.76 | 23.76 | 100 | 0.19 | | 0.82 | |
| AMN | Amn Healthcare Services Inc | 34.49 | 32.74 | 32.94 | 71.9K | -1.05 | | 3.09 | |
| AMP | Ameriprise Financial Services | 521.4 | 505.4 | 518.7 | 42.7K | 0.1 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.500 | 4.030 | 4.210 | 44.4K | -0.380 | | 8.28 | |
| AMPX | Amprius Technologies Inc | 11.49 | 10.96 | 11.17 | 678.9K | 0.11 | | 0.95 | |
| AMPX.WS | | 4.580 | 4.150 | 4.340 | 9.8K | 0.130 | | 3.09 | |
| AMPY | Amplify Energy Corp | 4.230 | 4.130 | 4.130 | 116.4K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 155.7 | 148.8 | 155.3 | 20.4K | 6.4 | | 4.33 | |
| AMRC | Ameresco Inc | 25.47 | 23.56 | 25.03 | 52.7K | 1.27 | | 5.32 | |
| AMRZ | Amrize Ltd | 51.25 | 49.00 | 50.21 | 706.5K | 1.13 | | 2.30 | |
| AMT | American Tower Corp | 169.9 | 166.7 | 167.5 | 196.1K | -2.1 | | 1.26 | |
| AMTB | Mercantil Bank Holding Cl A | 25.91 | 25.46 | 25.63 | 11.0K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 0.9450 | 0.9450 | 0.9450 | 675 | -0.0050 | | 0.53 | |
| AMTM | Amentum Holdings Inc | 20.76 | 20.00 | 20.69 | 130.7K | 0.28 | | 1.37 | |
| AMWL | American Well Corp Cl A | 11.45 | 10.61 | 11.26 | 48.7K | 0.21 | | 1.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.31 | 25.77 | 26.21 | 145.3K | 0.19 | | 0.73 | |
| AN | Autonation Inc | 199.3 | 194.0 | 194.7 | 46.9K | 1.1 | | 0.56 | |
| ANDG | Andersen Group Inc Cl A | 42.94 | 41.85 | 42.71 | 5.8K | 0.74 | | 1.76 | |
| ANET | Arista Networks Inc | 186.0 | 175.7 | 184.2 | 1.45M | 3.1 | | 1.69 | |
| ANF | Abercrombie & Fitch Company | 92.78 | 90.67 | 90.73 | 93.9K | -0.85 | | 0.93 | |
| ANG-D | American National Group Inc | 23.92 | 23.70 | 23.79 | 10.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.91 | 23.83 | 23.83 | 468 | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 3.970 | 4.055 | 246.2K | -0.010 | | 0.25 | |
| ANRO | Alto Neuroscience Inc | 28.85 | 26.62 | 26.86 | 120.1K | -1.17 | | 4.17 | |
| ANVS | Annovis Bio Inc | 1.760 | 1.700 | 1.710 | 262.5K | -0.030 | | 1.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.38 | 10.42 | 100.5K | 0.06 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.38 | 25.38 | 200 | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.71 | 25.45 | 25.45 | 4.8K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.930 | 8.940 | 6.6K | -0.080 | | 0.89 | |
| AON | AON Plc | 365.8 | 362.0 | 363.5 | 146.8K | -3.9 | | 1.07 | |
| AORT | Artivion Inc | 24.04 | 22.83 | 23.16 | 47.2K | -0.86 | | 3.58 | |
| AOS | Smith A.O. Corp | 60.82 | 59.38 | 59.75 | 137.3K | 0.23 | | 0.38 | |
| AP | Ampco-Pittsburgh Corp | 8.290 | 7.930 | 8.270 | 17.3K | 0.570 | | 7.40 | |
| APAM | Artisan Partners Asset Mgmt | 37.35 | 36.66 | 37.26 | 69.8K | 0.58 | | 1.58 | |
| APD | Air Products and Chemicals | 307.1 | 298.0 | 305.8 | 136.9K | 3.7 | | 1.24 | |
| APG | Api Group Corp | 42.30 | 41.43 | 41.64 | 140.4K | 0.24 | | 0.58 | |
| APH | Amphenol Corp | 160.3 | 155.3 | 158.3 | 785.6K | 2.3 | | 1.46 | |
| APLE | Apple Hospitality REIT Inc | 16.58 | 16.34 | 16.41 | 163.1K | 0.04 | | 0.21 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.2 | 120.6 | 343.6K | 1.7 | | 1.42 | |
| APO-A | Apollo Global Management Inc | 61.62 | 60.70 | 61.03 | 3.54M | -0.85 | | 1.37 | |
| APOpA | | 62.01 | 60.88 | 61.51 | 82.5K | 0.48 | | 0.79 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.49 | 25.52 | 1.3K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 60.00 | 57.88 | 58.48 | 153.2K | -0.76 | | 1.28 | |
| AQN | Algonquin Power & Util | 5.800 | 5.750 | 5.790 | 246.7K | 0.055 | | 0.96 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.46 | 25.46 | 25.46 | 599 | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 35.00 | 33.61 | 33.73 | 449.7K | -0.57 | | 1.66 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.200 | 8.260 | 63.9K | -0.035 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.70 | 12.73 | 18.2K | -0.08 | | 0.61 | |
| ARDT | Ardent Health Inc | 10.100 | 8.850 | 9.445 | 144.9K | -0.635 | | 6.30 | |
| ARE | Alexandria Real Estate Equities | 48.50 | 47.65 | 47.72 | 117.2K | -0.37 | | 0.77 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 39.01 | 39.23 | 520.0K | -0.47 | | 1.18 | |
| ARES | Ares Management LP | 122.2 | 119.0 | 120.4 | 201.3K | 0.0 | | 0.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.28 | 39.28 | 39.28 | 194 | 0.18 | | 0.46 | |
| ARI | Apollo Commercial Real Estate | 10.47 | 10.31 | 10.38 | 1.27M | 0.06 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.19 | 14.19 | 14.98 | 354.5K | 0.79 | | 5.57 | |
| ARL | American Realty Investors | 19.32 | 18.93 | 18.93 | 906 | -0.52 | | 2.67 | |
| ARLO | Arlo Technologies Inc | 13.20 | 12.92 | 13.00 | 103.5K | -0.12 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 58.49 | 57.86 | 58.11 | 546.3K | -0.04 | | 0.07 | |
| AROC | Archrock Inc | 39.18 | 38.10 | 38.61 | 68.9K | 0.52 | | 1.37 | |
| ARR | Armour Residential R | 17.14 | 16.89 | 17.13 | 1.69M | 0.25 | | 1.48 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.98 | 20.99 | 11.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.93 | 20.98 | 3.8K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 208.9 | 201.8 | 205.0 | 16.0K | 3.3 | | 1.61 | |
| ARX | Accelerant Holdings Cl A | 13.54 | 13.00 | 13.03 | 134.4K | -0.31 | | 2.32 | |
| AS | Amer Sports Inc | 35.18 | 34.00 | 34.20 | 331.8K | 0.04 | | 0.10 | |
| ASA | ASA Gold and Precious Metals | 53.00 | 52.21 | 52.46 | 14.9K | 1.37 | | 2.68 | |
| ASAN | Asana Inc Cl A | 7.545 | 6.952 | 7.520 | 1.69M | -0.150 | | 1.96 | |
| ASB | Associated Banc-Corp | 31.02 | 30.60 | 30.84 | 119.0K | 0.05 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.00 | 20.00 | 8.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.16 | 19.07 | 19.10 | 25.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.60 | 24.51 | 24.55 | 1.9K | 0.00 | | 0.01 | |
| ASBpE | | 20.09 | 20.00 | 20.09 | 1.4K | 0.09 | | 0.45 | |
| ASBpF | | 19.16 | 19.07 | 19.10 | 24.7K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.52 | 15.86 | 16.36 | 87.1K | 0.54 | | 3.41 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.400 | 47.4K | 0.070 | | 1.31 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.85 | 23.60 | 23.80 | 65.5K | 0.32 | | 1.36 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 66.94 | 65.81 | 66.50 | 15.3K | 0.57 | | 0.86 | |
| ASIC | Ategrity Specialty Insurance Company | 24.97 | 24.56 | 24.97 | 2.0K | -0.15 | | 0.60 | |
| ASIX | Advansix Inc | 21.34 | 20.96 | 21.22 | 15.8K | 0.27 | | 1.26 | |
| ASPN | Aspen Aerogels Inc | 5.385 | 5.170 | 5.295 | 135.9K | 0.105 | | 2.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.6 | 276.9 | 278.7 | 3.6K | 0.3 | | 0.10 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.20 | 38.77 | 40.56 | 1.17M | 0.04 | | 0.10 | |
| ATEN | A10 Networks Inc | 38.04 | 36.07 | 37.92 | 120.5K | 1.12 | | 3.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.94 | 24.18 | 38.0K | 0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.74 | 18.80 | 17.3K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.09 | 16.19 | 22.9K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.20 | 25.36 | 41.7K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.69 | 20.15 | 20.63 | 33.7K | 0.27 | | 1.33 | |
| ATHpA | | 24.28 | 24.10 | 24.20 | 733 | 0.03 | | 0.10 | |
| ATHpB | | 18.90 | 18.63 | 18.90 | 1.2K | 0.10 | | 0.53 | |
| ATHpD | | 16.17 | 16.15 | 16.17 | 1.5K | 0.02 | | 0.12 | |
| ATHpE | | 25.44 | 25.35 | 25.35 | 1.5K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.65 | 24.70 | 4.3K | 0.06 | | 0.22 | |
| ATI | Ati Inc | 189.8 | 185.3 | 187.5 | 134.1K | 3.8 | | 2.04 | |
| ATKR | Atkore Inc | 73.67 | 71.68 | 72.89 | 14.2K | 1.17 | | 1.63 | |
| ATMU | Atmus Filtration Technologies Inc | 52.49 | 51.21 | 51.21 | 30.3K | -0.08 | | 0.16 | |
| ATO | Atmos Energy Corp | 180.9 | 179.0 | 179.9 | 59.1K | 0.4 | | 0.20 | |
| ATR | Aptargroup | 129.4 | 124.9 | 128.8 | 62.2K | 3.9 | | 3.11 | |
| ATS | Ats Corp Cda | 27.85 | 27.22 | 27.22 | 9.5K | -0.09 | | 0.33 | |
| AU | Anglogold Ashanti Ltd ADR | 82.80 | 78.69 | 81.76 | 448.9K | 2.03 | | 2.54 | |
| AUB | Atlantic Union Bancshares Corp | 42.37 | 41.66 | 42.24 | 120.9K | 0.22 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.22 | 24.43 | 20.2K | -0.12 | | 0.51 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.40 | 24.46 | 3.9K | 0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.010 | 5.140 | 60.3K | -0.110 | | 2.10 | |
| AVA | Avista Corp | 42.59 | 41.85 | 42.12 | 22.4K | 0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 4.900 | 4.940 | 93.9K | 0.030 | | 0.61 | |
| AVB | Avalonbay Communities | 194.6 | 192.9 | 193.3 | 49.3K | -1.3 | | 0.69 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.43 | 20.60 | 1.5K | 0.27 | | 1.30 | |
| AVD | American Vanguard Corp | 2.750 | 2.640 | 2.650 | 5.1K | -0.020 | | 0.75 | |
| AVEX | Aevex Corp Cl A | 16.75 | 15.92 | 16.65 | 286.9K | 0.76 | | 4.75 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.88 | 12.91 | 48.8K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.93 | 24.95 | 55.9K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.41 | 35.27 | 35.30 | 30.0K | -0.26 | | 0.73 | |
| AVTR | Avantor Inc | 10.87 | 10.42 | 10.80 | 1.96M | 0.23 | | 2.18 | |
| AVY | Avery Dennison Corp | 160.3 | 157.6 | 157.9 | 40.4K | -1.4 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.14 | 10.16 | 68.6K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 157.1 | 155.1 | 155.6 | 27.7K | 0.0 | | 0.00 | |
| AWK | American Water Works | 132.7 | 130.9 | 131.5 | 86.3K | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.93 | 11.97 | 38.4K | 0.02 | | 0.13 | |
| AWR | American States Water Company | 85.30 | 84.38 | 84.72 | 14.3K | -0.34 | | 0.40 | |
| AX | Axos Financial Inc | 98.04 | 96.05 | 97.73 | 18.4K | 0.60 | | 0.62 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.300 | 9.860 | 9.960 | 36.7K | -0.340 | | 3.30 | |
| AXP | American Express Company | 361.0 | 352.1 | 360.5 | 413.0K | 6.1 | | 1.72 | |
| AXR | Amrep Corp | 25.66 | 25.49 | 25.60 | 525 | 0.05 | | 0.20 | |
| AXS | Axis Capital Holdings | 115.9 | 112.4 | 113.2 | 34.6K | -1.3 | | 1.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.74 | 18.87 | 35.2K | -0.04 | | 0.21 | |
| AXSpE | | 18.95 | 18.90 | 18.94 | 6.4K | 0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 32.67 | 32.00 | 32.03 | 246.9K | -0.05 | | 0.16 | |
| AYI | Acuity Inc | 335.0 | 324.5 | 326.0 | 27.5K | 0.4 | | 0.12 | |
| AZN | Astrazeneca Plc | 168.5 | 165.3 | 165.3 | 567.9K | -4.2 | | 2.49 | |
| AZO | Autozone | 3,076 | 3,017 | 3,031 | 54.6K | -48 | | 1.55 | |
| AZUL | Azul S.A. ADR | 8.920 | 8.710 | 8.825 | 73.3K | -0.015 | | 0.17 | |
| AZZ | Azz Inc | 150.6 | 148.3 | 148.6 | 28.9K | 2.1 | | 1.42 | |