| A | Agilent Technologies | 154.6 | 150.3 | 154.6 | 508.7K | 4.3 | | 2.87 | |
| AA | Alcoa Corp | 47.47 | 46.37 | 46.64 | 876.1K | 0.12 | | 0.26 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.11 | 2.2K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 108 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7360 | 0.6300 | 0.6500 | 4.1K | -0.1999 | | 23.52 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.95 | 12.48 | 12.70 | 1.1M | 0.48 | | 3.93 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.91 | 87.11 | 89.66 | 108.7K | 2.18 | | 2.49 | |
| AAP | Advance Auto Parts Inc | 44.09 | 43.14 | 43.56 | 508.2K | 0.09 | | 0.21 | |
| AAT | American Assets Trust | 21.96 | 21.64 | 21.83 | 78.8K | 0.21 | | 0.97 | |
| AAUC | Allied Gold Corp | 21.45 | 20.83 | 21.02 | 125.2K | -0.08 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.76 | 35.77 | 212.0K | -0.30 | | 0.83 | |
| ABBV | Abbvie Inc | 264.0 | 261.0 | 263.5 | 665.5K | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 84.95 | 83.65 | 83.80 | 62.2K | -1.03 | | 1.21 | |
| ABEV | Ambev S.A. ADR | 3.020 | 2.970 | 2.981 | 10.51M | -0.044 | | 1.45 | |
| ABG | Asbury Automotive Group Inc | 206.3 | 200.6 | 200.9 | 50.6K | -4.3 | | 2.09 | |
| ABM | ABM Industries Inc | 51.05 | 49.91 | 50.72 | 110.6K | 0.81 | | 1.62 | |
| ABR | Arbor Realty Trust | 4.595 | 4.520 | 4.550 | 1.45M | 0.030 | | 0.66 | |
| ABR-D | Arbor Realty Trust Inc | 15.49 | 15.42 | 15.49 | 16.5K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.28 | 15.23 | 15.28 | 7.5K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.25 | 22.31 | 8.9K | -0.05 | | 0.22 | |
| ABRpD | | 15.48 | 15.20 | 15.35 | 16.9K | -0.10 | | 0.65 | |
| ABRpE | | 15.25 | 15.20 | 15.23 | 5.7K | -0.02 | | 0.13 | |
| ABRpF | | 22.27 | 22.23 | 22.23 | 3.7K | -0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 103.3 | 101.5 | 103.1 | 1.43M | 1.1 | | 1.07 | |
| ABX | Barrick Gold Corp | 9.530 | 9.250 | 9.420 | 147.1K | 0.090 | | 0.96 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.35 | 25.43 | 2.5K | 0.10 | | 0.39 | |
| ACA | Arcosa Inc | 145.4 | 145.1 | 145.3 | 165.4K | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.319 | 4.250 | 4.265 | 192.8K | 0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.47 | 11.57 | 44.1K | 0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.110 | 1.050 | 1.060 | 573.8K | -0.050 | | 4.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.520 | 5.200 | 5.210 | 13.83M | -0.260 | | 4.75 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.91 | 12.73 | 12.77 | 1.56M | -0.07 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 64.80 | 63.23 | 63.43 | 244.7K | -0.73 | | 1.14 | |
| ACN | Accenture Plc | 193.4 | 188.2 | 190.7 | 1.13M | -2.8 | | 1.44 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.695 | 4.610 | 4.685 | 675.8K | 0.085 | | 1.85 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.72 | 18.82 | 2.4K | 0.04 | | 0.24 | |
| ACPpA | | 18.74 | 18.74 | 18.74 | 500 | -0.08 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 13.57 | 13.38 | 13.54 | 2.2K | 0.09 | | 0.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.73 | 23.40 | 23.54 | 25.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.18 | 18.63 | 19.01 | 5.0K | -0.13 | | 0.67 | |
| ACRE | Ares Commercial Real Estate Cor | 4.393 | 4.340 | 4.355 | 86.2K | 0.025 | | 0.58 | |
| ACRpC | | 23.82 | 23.50 | 23.65 | 6.8K | 0.11 | | 0.47 | |
| ACRpD | | 19.57 | 19.15 | 19.47 | 3.1K | 0.46 | | 2.41 | |
| ACV | Virtus Diversified Income & Convertible | 25.79 | 24.73 | 25.55 | 7.4K | 0.25 | | 0.99 | |
| ACVA | Acv Auctions Inc Cl A | 10.44 | 10.35 | 10.43 | 5.31M | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 38.51 | 37.41 | 37.90 | 123.3K | -0.13 | | 0.34 | |
| ADC | Agree Realty Corp | 70.56 | 68.69 | 68.71 | 378.2K | -1.39 | | 1.98 | |
| ADC-A | Agree Realty Corp | 15.99 | 15.67 | 15.83 | 22.7K | -0.01 | | 0.06 | |
| ADCpA | | 16.14 | 15.88 | 15.93 | 8.4K | 0.10 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 1.095 | 1.040 | 1.065 | 2.28M | -0.015 | | 1.39 | |
| ADIG | ADI Global Distribution Inc. | 21.67 | 20.33 | 21.62 | 261.4K | 1.18 | | 5.77 | |
| ADM | Archer Daniels Midland | 86.85 | 85.49 | 86.37 | 690.1K | -0.24 | | 0.28 | |
| ADNT | Adient Plc | 18.82 | 18.33 | 18.42 | 96.7K | 0.05 | | 0.27 | |
| ADT | ADT Inc | 7.130 | 7.050 | 7.055 | 1.39M | -0.045 | | 0.63 | |
| ADX | Adams Diversified Equity Fund | 25.70 | 25.54 | 25.60 | 159.8K | 0.11 | | 0.43 | |
| AEE | Ameren Corp | 104.2 | 103.3 | 103.4 | 251.6K | 0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.35 | 17.79 | 18.28 | 72.6K | 0.49 | | 2.75 | |
| AEG | Aegon N.V. ADR | 9.130 | 9.030 | 9.085 | 2.08M | 0.025 | | 0.28 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 195.8 | 197.0 | 715.7K | 0.2 | | 0.10 | |
| AEO | American Eagle Outfitters | 15.21 | 14.78 | 15.09 | 1.26M | 0.27 | | 1.81 | |
| AER | Aercap Holdings N.V. | 143.4 | 139.0 | 142.9 | 380.3K | 4.6 | | 3.33 | |
| AES | The Aes Corp | 14.82 | 14.80 | 14.81 | 3.5M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.95 | 13.37 | 13.78 | 1.22M | 0.15 | | 1.10 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.17 | 11.22 | 25.6K | 0.05 | | 0.47 | |
| AFB | Alliance National Municipal | 10.17 | 10.13 | 10.15 | 14.6K | 0.02 | | 0.20 | |
| AFG | American Financial Group | 144.8 | 143.1 | 144.4 | 76.9K | 0.6 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 20.92 | 20.67 | 20.89 | 2.9K | 0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.20 | 17.73 | 18.15 | 8.5K | 0.26 | | 1.45 | |
| AFGD | American Financial Group Inc 5.625% | 20.69 | 20.35 | 20.66 | 4.7K | 0.08 | | 0.39 | |
| AFGE | American Financial Group Inc 4.500% | 16.24 | 16.01 | 16.24 | 16.1K | 0.30 | | 1.88 | |
| AFL | Aflac Inc | 118.1 | 117.0 | 117.5 | 334.8K | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 19.28 | 18.30 | 18.48 | 4.31M | -0.16 | | 0.86 | |
| AGBK | Agi Inc Cl A | 6.330 | 6.220 | 6.220 | 26.3K | -0.120 | | 1.89 | |
| AGCO | Agco Corp | 124.3 | 119.0 | 119.2 | 209.0K | -4.5 | | 3.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.68 | 11.77 | 28.8K | 0.04 | | 0.34 | |
| AGI | Alamos Gold Inc | 36.02 | 34.81 | 35.16 | 1.43M | -0.01 | | 0.03 | |
| AGL | Agilon Health Inc | 92.00 | 88.31 | 89.55 | 16.4K | -2.57 | | 2.79 | |
| AGM | Federal Agricultural Mortgage Corp | 224.9 | 221.3 | 221.4 | 23.0K | -3.1 | | 1.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.85 | 20.86 | 4.4K | -0.07 | | 0.35 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.45 | 20.63 | 6.7K | -0.12 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.45 | 3.8K | -0.10 | | 0.54 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.28 | 17.28 | 15.8K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.28 | 21.66 | 22.81 | 10.2K | -0.54 | | 2.31 | |
| AGM-I | | 24.75 | 24.57 | 24.74 | 8.0K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 20.95 | 20.75 | 20.95 | 2.0K | 0.09 | | 0.45 | |
| AGMpE | | 20.78 | 20.44 | 20.65 | 1.5K | 0.02 | | 0.10 | |
| AGMpF | | 18.65 | 18.33 | 18.35 | 5.9K | -0.10 | | 0.54 | |
| AGMpG | | 17.50 | 17.17 | 17.31 | 20.9K | 0.03 | | 0.17 | |
| AGMpH | | 23.14 | 22.23 | 23.14 | 2.5K | 0.33 | | 1.45 | |
| AGO | Assured Guaranty Ltd | 72.34 | 71.30 | 72.12 | 55.0K | 0.76 | | 1.06 | |
| AGRO | Adecoagro S.A. | 11.73 | 11.29 | 11.71 | 327.0K | 0.15 | | 1.25 | |
| AGX | Argan Inc | 400.9 | 390.3 | 399.7 | 177.5K | 11.0 | | 2.82 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.32 | 18.02 | 18.17 | 59.9K | -0.28 | | 1.52 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.08 | 17.66 | 17.85 | 298.9K | -0.41 | | 2.23 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.11 | 22.84 | 22.95 | 8.0K | -0.33 | | 1.42 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.36 | 18.12 | 18.18 | 6.1K | 0.01 | | 0.03 | |
| AHLpE | | 18.15 | 17.77 | 17.96 | 10.4K | 0.11 | | 0.59 | |
| AHLpF | | 23.18 | 22.96 | 23.10 | 4.7K | 0.15 | | 0.65 | |
| AHR | American Healthcare REIT Inc | 53.82 | 52.80 | 53.15 | 990.4K | 0.06 | | 0.11 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.79 | 21.28 | 21.38 | 10.0K | 0.07 | | 0.35 | |
| AHT | Ashford Hospitality Trust Inc | 2.965 | 2.870 | 2.905 | 25.1K | -0.085 | | 2.84 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.680 | 5.930 | 200 | -0.010 | | 0.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.780 | 5.700 | 5.700 | 3.5K | -0.395 | | 6.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.710 | 5.304 | 5.700 | 1.7K | 0.340 | | 6.34 | |
| AHTpD | | 6.070 | 5.715 | 6.010 | 500 | 0.080 | | 1.35 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.600 | 5.600 | 5.600 | 500 | -0.360 | | 6.04 | |
| AHTpI | | 5.474 | 5.300 | 5.300 | 300 | -0.004 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 10.83 | 10.37 | 10.53 | 1.42M | -0.27 | | 2.46 | |
| AIG | American International Group | 76.59 | 74.77 | 76.08 | 807.6K | 0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 26.65 | 26.21 | 26.38 | 25.7K | 0.13 | | 0.50 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 59.30 | 60.67 | 21.7K | 1.20 | | 2.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.17 | 24.30 | 30.1K | 0.18 | | 0.75 | |
| AIR | AAR Corp | 119.9 | 115.5 | 118.5 | 56.0K | 2.6 | | 2.26 | |
| AIT | Applied Industrial Technologies | 321.8 | 317.0 | 317.0 | 58.4K | 1.2 | | 0.37 | |
| AIV | Apartment Investment and Management | 2.330 | 2.280 | 2.290 | 1.06M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 287.4 | 284.9 | 286.1 | 45.4K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.05 | 17.52 | 18.03 | 15.9K | 0.33 | | 1.86 | |
| AJG | Arthur J. Gallagher & Company | 246.4 | 242.7 | 243.2 | 228.3K | -4.9 | | 1.96 | |
| AKA | A.K.A. Brands Holding Corp | 10.87 | 10.82 | 10.85 | 300 | -0.01 | | 0.09 | |
| AKAF | The Frontier Economic Fund | 32.25 | 32.25 | 32.57 | 0 | -0.31 | | 0.96 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.00 | 921 | -0.40 | | 1.71 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.01 | 29.82 | 3.4K | 0.42 | | 1.41 | |
| AKR | Acadia Realty Trust | 19.82 | 19.58 | 19.60 | 258.1K | -0.04 | | 0.20 | |
| ALB | Albemarle Corp | 115.0 | 110.6 | 110.8 | 575.4K | -2.6 | | 2.31 | |
| ALB-A | Albemarle Corp Pfd A | 48.50 | 47.47 | 47.95 | 170.6K | -0.29 | | 0.60 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.38 | 46.85 | 46.85 | 26.7K | -1.04 | | 2.17 | |
| ALC | Alcon Inc | 67.55 | 66.60 | 67.11 | 752.9K | -0.66 | | 0.97 | |
| ALG | Alamo Group | 174.0 | 166.1 | 166.1 | 24.0K | -3.3 | | 1.96 | |
| ALH | Alliance Laundry Holdings Inc | 21.88 | 21.21 | 21.72 | 151.4K | 0.62 | | 2.94 | |
| ALIT | Alight Inc Cl A | 12.20 | 11.62 | 12.03 | 111.0K | 0.15 | | 1.26 | |
| ALK | Alaska Air Group | 41.10 | 39.64 | 39.80 | 889.8K | -0.12 | | 0.30 | |
| ALL | Allstate Corp | 258.0 | 255.0 | 257.1 | 294.0K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.70 | 25.54 | 25.69 | 75.7K | 0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 18.64 | 18.03 | 18.41 | 382.3K | -0.10 | | 0.54 | |
| ALL-I | Allstate Corp [All/Pi] | 17.45 | 16.99 | 17.34 | 75.4K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.77 | 25.90 | 53.6K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 155.8 | 153.1 | 153.1 | 176.2K | -1.5 | | 0.94 | |
| ALLpB | | 25.71 | 25.62 | 25.67 | 20.6K | 0.04 | | 0.14 | |
| ALLpH | | 18.73 | 18.47 | 18.64 | 100.9K | 0.22 | | 1.17 | |
| ALLpI | | 17.59 | 17.40 | 17.59 | 29.7K | 0.25 | | 1.44 | |
| ALLpJ | | 26.23 | 25.86 | 26.19 | 35.6K | 0.28 | | 1.08 | |
| ALLY | Ally Financial | 41.62 | 40.87 | 41.06 | 727.0K | -0.52 | | 1.25 | |
| ALSN | Allison Transmission Holdings | 123.9 | 120.9 | 121.3 | 97.3K | -1.1 | | 0.89 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 5.920 | 5.800 | 5.810 | 27.1K | 0.030 | | 0.52 | |
| ALTGpA | | 25.90 | 25.88 | 25.88 | 914 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 21.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.5 | 115.8 | 115.8 | 92.6K | -0.4 | | 0.32 | |
| ALX | | 249.4 | 245.3 | 247.0 | 4.4K | 1.3 | | 0.54 | |
| AM | Antero Midstream Corp | 21.49 | 21.24 | 21.39 | 435.4K | 0.06 | | 0.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.490 | 4.740 | 1.79M | -0.055 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 62.65 | 60.07 | 60.58 | 43.7K | -0.27 | | 0.44 | |
| AMC | AMC Entertainment Holdings | 2.690 | 2.521 | 2.665 | 14.86M | 0.115 | | 4.51 | |
| AMCR | Amcor Plc | 42.87 | 42.33 | 42.40 | 755.2K | -0.07 | | 0.15 | |
| AME | Ametek Inc | 236.0 | 232.5 | 233.1 | 312.4K | -1.4 | | 0.60 | |
| AMG | Affiliated Managers Group | 352.7 | 345.6 | 348.2 | 36.5K | 0.3 | | 0.07 | |
| AMH | American Homes 4 Rent | 31.96 | 31.59 | 31.59 | 1.05M | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.46 | 20.88 | 20.97 | 35.5K | -0.41 | | 1.92 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.23 | 22.00 | 22.16 | 44.6K | -0.32 | | 1.42 | |
| AMHpG | | 21.24 | 21.10 | 21.10 | 1.3K | 0.13 | | 0.62 | |
| AMHpH | | 22.35 | 22.15 | 22.35 | 1.9K | 0.19 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 35.56 | 34.07 | 35.25 | 118.1K | 1.10 | | 3.22 | |
| AMP | Ameriprise Financial Services | 556.8 | 546.0 | 546.9 | 134.7K | -12.4 | | 2.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.890 | 2.680 | 2.800 | 15.7K | -0.080 | | 2.78 | |
| AMPX | Amprius Technologies Inc | 9.360 | 8.920 | 9.020 | 1.96M | -0.150 | | 1.64 | |
| AMPX.WS | | 2.870 | 2.700 | 2.700 | 11.3K | -0.100 | | 3.57 | |
| AMPY | Amplify Energy Corp | 4.890 | 4.610 | 4.615 | 304.0K | -0.315 | | 6.39 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 171.7 | 192.5 | 87.6K | 3.9 | | 2.06 | |
| AMRC | Ameresco Inc | 22.95 | 22.22 | 22.83 | 90.7K | 0.48 | | 2.15 | |
| AMRZ | Amrize Ltd | 39.51 | 38.83 | 38.84 | 1.14M | -0.56 | | 1.42 | |
| AMT | American Tower Corp | 179.8 | 177.4 | 179.0 | 664.8K | 1.3 | | 0.73 | |
| AMTB | Mercantil Bank Holding Cl A | 29.86 | 29.42 | 29.42 | 76.5K | -0.43 | | 1.44 | |
| AMTD | Amtd Idea Group | 0.7550 | 0.7101 | 0.7101 | 7.4K | -0.0200 | | 2.74 | |
| AMTM | Amentum Holdings Inc | 20.40 | 19.82 | 20.18 | 347.1K | 0.02 | | 0.10 | |
| AMWL | American Well Corp Cl A | 14.00 | 13.10 | 13.11 | 25.9K | -0.55 | | 4.03 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.26 | 22.99 | 23.05 | 825.2K | -0.16 | | 0.67 | |
| AN | Autonation Inc | 204.1 | 196.6 | 197.5 | 108.1K | -6.1 | | 3.00 | |
| ANDG | Andersen Group Inc Cl A | 55.91 | 54.39 | 55.46 | 43.5K | 1.25 | | 2.31 | |
| ANET | Arista Networks Inc | 200.3 | 194.0 | 199.0 | 1.52M | 6.2 | | 3.19 | |
| ANF | Abercrombie & Fitch Company | 142.7 | 135.1 | 142.0 | 467.5K | 6.8 | | 5.04 | |
| ANG-D | American National Group Inc | 23.31 | 22.54 | 22.96 | 96.5K | -0.33 | | 1.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.11 | 22.81 | 23.00 | 13.9K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.430 | 5.165 | 5.335 | 614.1K | 0.060 | | 1.14 | |
| ANRO | Alto Neuroscience Inc | 31.21 | 30.10 | 30.36 | 173.2K | 0.11 | | 0.36 | |
| ANVS | Annovis Bio Inc | 1.130 | 1.090 | 1.090 | 872.0K | -0.030 | | 2.68 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.43 | 10.46 | 279.1K | 0.08 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 25.05 | 25.08 | 929 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.21 | 25.15 | 25.21 | 3.7K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.210 | 8.020 | 8.045 | 45.5K | 0.035 | | 0.44 | |
| AON | AON Plc | 306.0 | 299.0 | 301.6 | 813.7K | -3.2 | | 1.06 | |
| AORT | Artivion Inc | 25.50 | 25.10 | 25.23 | 142.5K | -0.15 | | 0.59 | |
| AOS | Smith A.O. Corp | 57.80 | 57.00 | 57.11 | 287.2K | -0.11 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 8.150 | 7.830 | 8.130 | 14.6K | 0.350 | | 4.50 | |
| APAM | Artisan Partners Asset Mgmt | 37.19 | 36.61 | 36.84 | 134.6K | 0.11 | | 0.29 | |
| APD | Air Products and Chemicals | 292.0 | 288.6 | 288.8 | 202.2K | -1.8 | | 0.61 | |
| APG | Api Group Corp | 37.59 | 36.86 | 36.96 | 710.8K | -0.01 | | 0.03 | |
| APH | Amphenol Corp | 79.98 | 77.54 | 77.90 | 3.14M | 0.25 | | 0.32 | |
| APLE | Apple Hospitality REIT Inc | 15.74 | 15.47 | 15.55 | 1.99M | 0.11 | | 0.68 | |
| APO | Apollo Asset Management Inc | 129.1 | 126.1 | 127.6 | 594.0K | 0.6 | | 0.49 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.46 | 25.70 | 14.5K | 0.16 | | 0.63 | |
| APTV | Aptiv Plc | 44.19 | 43.46 | 43.57 | 861.1K | -0.18 | | 0.41 | |
| AQN | Algonquin Power & Util | 5.340 | 5.285 | 5.325 | 2.49M | 0.045 | | 0.85 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.40 | 26.15 | 26.33 | 25.0K | 0.20 | | 0.77 | |
| AR | Antero Resources Corp | 38.57 | 36.45 | 36.49 | 1.77M | -2.34 | | 6.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.815 | 7.685 | 7.695 | 256.5K | -0.085 | | 1.09 | |
| ARDC | Ares Dynamic Credit Allocation | 12.10 | 12.03 | 12.03 | 57.1K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.82 | 10.66 | 10.66 | 97.2K | -0.03 | | 0.28 | |
| ARE | Alexandria Real Estate Equities | 53.52 | 52.30 | 52.67 | 309.8K | -0.26 | | 0.49 | |
| ARE-B | Ares Management Corp Pfd B | 41.91 | 40.60 | 40.87 | 143.8K | -1.45 | | 3.43 | |
| ARES | Ares Management LP | 128.6 | 126.0 | 126.3 | 425.5K | -2.8 | | 2.18 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.24 | 40.36 | 40.47 | 29.2K | -0.35 | | 0.86 | |
| ARI | Apollo Commercial Real Estate | 6.581 | 6.485 | 6.485 | 836.1K | -0.025 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.12 | 18.16 | 18.37 | 402.3K | -0.19 | | 1.02 | |
| ARL | American Realty Investors | 16.95 | 15.54 | 16.35 | 14.2K | 0.28 | | 1.71 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.36 | 13.58 | 291.9K | 0.07 | | 0.48 | |
| ARMK | Aramark Holdings Corp | 58.79 | 57.85 | 58.61 | 330.0K | 0.33 | | 0.57 | |
| AROC | Archrock Inc | 31.66 | 30.60 | 31.45 | 551.3K | 0.87 | | 2.83 | |
| ARR | Armour Residential R | 15.22 | 14.86 | 14.88 | 2.03M | -0.18 | | 1.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.50 | 20.30 | 20.32 | 11.8K | -0.17 | | 0.83 | |
| ARRpC | | 20.35 | 20.31 | 20.35 | 2.6K | 0.02 | | 0.07 | |
| ARW | Arrow Electronics | 217.0 | 211.8 | 215.1 | 73.9K | 2.3 | | 1.08 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.80 | 19.83 | 3.36M | 0.02 | | 0.08 | |
| AS | Amer Sports Inc | 27.84 | 26.75 | 27.61 | 3.22M | 0.99 | | 3.72 | |
| ASA | ASA Gold and Precious Metals | 58.84 | 57.03 | 57.36 | 27.5K | -0.06 | | 0.10 | |
| ASAN | Asana Inc Cl A | 9.675 | 9.236 | 9.595 | 9.28M | 0.095 | | 1.00 | |
| ASB | Associated Banc-Corp | 30.43 | 29.99 | 30.00 | 633.2K | -0.32 | | 1.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.74 | 19.57 | 19.61 | 4.1K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.12 | 18.74 | 19.00 | 24.2K | 0.12 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.81 | 24.81 | 11.5K | -0.03 | | 0.12 | |
| ASBpE | | 19.72 | 19.32 | 19.32 | 16.8K | -0.29 | | 1.48 | |
| ASBpF | | 19.03 | 18.78 | 18.78 | 4.8K | -0.34 | | 1.78 | |
| ASC | Ardmore Shipping Corp | 19.33 | 18.79 | 19.22 | 272.4K | 0.48 | | 2.57 | |
| ASG | Liberty All-Star Growth Fund | 5.005 | 4.960 | 4.990 | 196.3K | 0.040 | | 0.81 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.70 | 20.40 | 20.47 | 113.9K | -0.03 | | 0.15 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.55 | 70.14 | 70.91 | 119.8K | 0.64 | | 0.91 | |
| ASIC | Ategrity Specialty Insurance Company | 29.00 | 28.16 | 28.56 | 18.7K | -0.10 | | 0.35 | |
| ASIX | Advansix Inc | 16.93 | 16.35 | 16.78 | 69.1K | 0.09 | | 0.54 | |
| ASPN | Aspen Aerogels Inc | 5.045 | 4.900 | 5.025 | 222.2K | 0.165 | | 3.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.2 | 248.3 | 249.0 | 6.5K | 0.7 | | 0.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.71 | 37.70 | 38.21 | 1.34M | 1.09 | | 2.94 | |
| AT | Atlantic Power Corp | 24.06 | 20.30 | 20.34 | 9.8K | 0.31 | | 1.55 | |
| ATEN | A10 Networks Inc | 27.12 | 26.48 | 26.83 | 219.8K | 0.08 | | 0.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.55 | 23.71 | 160.4K | -0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 17.99 | 17.78 | 17.99 | 47.7K | -0.20 | | 1.10 | |
| ATH-D | Athene Holding Ltd | 15.85 | 15.55 | 15.78 | 98.5K | -0.12 | | 0.75 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.80 | 24.87 | 190.5K | -0.32 | | 1.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.57 | 21.13 | 21.21 | 134.3K | -0.14 | | 0.66 | |
| ATHpA | | 23.78 | 23.66 | 23.78 | 32.7K | 0.07 | | 0.30 | |
| ATHpB | | 18.08 | 17.81 | 18.08 | 26.8K | 0.16 | | 0.89 | |
| ATHpD | | 15.87 | 15.75 | 15.84 | 22.9K | 0.06 | | 0.38 | |
| ATHpE | | 25.05 | 24.88 | 24.95 | 13.1K | 0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.79 | 24.62 | 24.77 | 12.8K | 0.13 | | 0.53 | |
| ATI | Ati Inc | 193.9 | 186.8 | 191.7 | 282.0K | 5.0 | | 2.69 | |
| ATKR | Atkore Inc | 94.58 | 94.48 | 94.53 | 247.8K | -0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 45.33 | 44.31 | 44.71 | 138.4K | 0.40 | | 0.90 | |
| ATO | Atmos Energy Corp | 164.0 | 162.4 | 163.4 | 333.2K | 1.3 | | 0.82 | |
| ATR | Aptargroup | 126.3 | 124.6 | 124.7 | 89.8K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 19.50 | 19.09 | 19.25 | 113.2K | 0.07 | | 0.34 | |
| AU | Anglogold Ashanti Ltd ADR | 103.0 | 99.2 | 100.0 | 470.5K | -0.7 | | 0.67 | |
| AUB | Atlantic Union Bancshares Corp | 39.95 | 39.35 | 39.43 | 199.0K | -0.45 | | 1.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.81 | 23.21 | 23.75 | 15.5K | -0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.86 | 23.55 | 23.77 | 7.6K | -0.01 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.170 | 5.200 | 24.1K | 0.040 | | 0.78 | |
| AVA | Avista Corp | 36.83 | 36.54 | 36.78 | 149.2K | 0.47 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.200 | 5.340 | 14.5K | -0.030 | | 0.56 | |
| AVBC | Avidia Bancorp Inc | 22.22 | 21.95 | 22.06 | 18.9K | 0.14 | | 0.62 | |
| AVD | American Vanguard Corp | 2.350 | 2.165 | 2.185 | 416.7K | -0.090 | | 3.96 | |
| AVEX | Aevex Corp Cl A | 17.04 | 15.99 | 16.16 | 381.9K | 0.03 | | 0.19 | |
| AVK | Advent Claymore Convertible Securities | 11.91 | 11.76 | 11.88 | 92.8K | 0.04 | | 0.36 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.58 | 41.07 | 41.08 | 114.9K | 0.11 | | 0.27 | |
| AVTR | Avantor Inc | 15.80 | 15.42 | 15.79 | 4.98M | 0.35 | | 2.27 | |
| AVY | Avery Dennison Corp | 174.6 | 171.3 | 172.5 | 207.6K | 1.0 | | 0.59 | |
| AWF | Alliancebernstein Global High Income | 9.970 | 9.940 | 9.960 | 149.9K | 0.030 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 162.3 | 159.2 | 159.2 | 87.3K | -0.9 | | 0.53 | |
| AWK | American Water Works | 139.0 | 137.3 | 138.4 | 318.1K | 0.3 | | 0.25 | |
| AWP | Abrdn Global Premier Properties Fund | 11.07 | 10.89 | 11.04 | 76.9K | 0.12 | | 1.10 | |
| AWR | American States Water Company | 87.60 | 86.32 | 86.74 | 47.1K | 0.29 | | 0.33 | |
| AX | Axos Financial Inc | 93.92 | 91.98 | 92.85 | 131.3K | 0.17 | | 0.18 | |
| AXP | American Express Company | 326.5 | 314.7 | 315.8 | 1.33M | -8.6 | | 2.65 | |
| AXR | Amrep Corp | 23.06 | 21.98 | 22.63 | 5.0K | -0.10 | | 0.44 | |
| AXS | Axis Capital Holdings | 100.54 | 99.01 | 99.52 | 184.2K | -1.02 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.38 | 18.00 | 18.20 | 103.8K | -0.08 | | 0.44 | |
| AXSpE | | 18.32 | 18.13 | 18.24 | 16.1K | 0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 33.75 | 33.28 | 33.36 | 491.7K | 0.07 | | 0.21 | |
| AYI | Acuity Inc | 307.0 | 299.1 | 302.7 | 124.2K | 2.9 | | 0.96 | |
| AZN | Astrazeneca Plc | 165.4 | 162.6 | 163.2 | 1.56M | 1.4 | | 0.85 | |
| AZO | Autozone | 2,907 | 2,857 | 2,888 | 123.6K | 28 | | 0.99 | |
| AZUL | Azul S.A. ADR | 6.730 | 6.570 | 6.575 | 2.3K | 0.035 | | 0.54 | |
| AZZ | Azz Inc | 134.5 | 130.1 | 133.5 | 150.3K | 0.4 | | 0.33 | |