| A | Agilent Technologies | 162.0 | 152.2 | 153.4 | 1.83M | -5.6 | | 3.50 | |
| AA | Alcoa Corp | 49.81 | 49.32 | 49.37 | 22.4K | -0.02 | | 0.04 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.18 | 10.19 | 11.6K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.00 | 14.70 | 14.73 | 6.1K | 0.27 | | 1.87 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.78 | 91.65 | 91.90 | 96.9K | -0.40 | | 0.43 | |
| AAP | Advance Auto Parts Inc | 43.83 | 43.41 | 43.63 | 4.6K | 0.02 | | 0.05 | |
| AAT | American Assets Trust | 23.11 | 22.70 | 23.00 | 282.7K | 0.17 | | 0.74 | |
| AAUC | Allied Gold Corp | 23.58 | 23.58 | 23.58 | 849 | 0.23 | | 0.99 | |
| AB | Alliancebernstein Holding LP | 36.40 | 36.40 | 36.40 | 100 | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 264.6 | 264.1 | 264.3 | 1.3K | -0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 85.96 | 85.96 | 85.96 | 405 | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.910 | 2.920 | 4.2K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 210.9 | 210.9 | 210.9 | 500 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 47.55 | 46.77 | 46.88 | 171.5K | 0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 5.286 | 5.250 | 5.250 | 4.5K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.65 | 15.68 | 36.3K | -0.20 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.63 | 15.50 | 15.57 | 16.3K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.25 | 22.37 | 3.3K | 0.03 | | 0.13 | |
| ABRpD | | 15.93 | 15.65 | 15.68 | 33.1K | -0.19 | | 1.20 | |
| ABRpE | | 15.63 | 15.50 | 15.57 | 14.8K | 0.06 | | 0.38 | |
| ABRpF | | 22.45 | 22.25 | 22.37 | 2.5K | 0.14 | | 0.64 | |
| ABT | Abbott Laboratories | 116.7 | 116.0 | 116.0 | 4.4K | -0.6 | | 0.54 | |
| ABX | Barrick Gold Corp | 10.010 | 9.590 | 9.600 | 874 | -0.010 | | 0.10 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.32 | 25.52 | 12.3K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 145.4 | 145.2 | 145.3 | 195.5K | 0.4 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.207 | 4.207 | 4.207 | 200 | 0.007 | | 0.17 | |
| ACEL | Accel Entertainment Inc | 12.19 | 11.96 | 11.97 | 115.7K | -0.09 | | 0.75 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.190 | 1.100 | 1.160 | 1.2M | -0.040 | | 3.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0190 | 0.0142 | 0.0149 | 220.7K | -0.0026 | | 14.86 | |
| ACHR | Archer Aviation Inc | 6.200 | 6.100 | 6.150 | 261.9K | 0.075 | | 1.23 | |
| ACHR.WS | | 0.0188 | 0.0161 | 0.0161 | 4.1K | 0.0012 | | 8.05 | |
| ACI | Albertsons Companies Inc Cl A | 12.45 | 12.45 | 12.45 | 882 | -0.16 | | 1.27 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.46 | 50.50 | 1.1K | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 65.42 | 64.26 | 64.99 | 1.17M | 0.20 | | 0.31 | |
| ACN | Accenture Plc | 186.5 | 182.9 | 183.3 | 7.8K | -3.2 | | 1.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.010 | 5.000 | 5.000 | 800 | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.40 | 18.95 | 19.14 | 5.8K | -0.39 | | 1.98 | |
| ACPpA | | 19.40 | 18.95 | 19.14 | 5.1K | -0.39 | | 1.98 | |
| ACR | Acres Commercial Realty Corp | 15.12 | 14.75 | 14.82 | 6.5K | 0.03 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.88 | 23.75 | 23.85 | 37.0K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 20.99 | 20.64 | 20.64 | 3.1K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.710 | 4.645 | 4.710 | 800 | -0.020 | | 0.42 | |
| ACRpC | | 23.88 | 23.75 | 23.85 | 19.9K | 0.03 | | 0.13 | |
| ACRpD | | 20.99 | 20.64 | 20.64 | 2.8K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.33 | 26.45 | 8.2K | -0.19 | | 0.71 | |
| ACVA | Acv Auctions Inc Cl A | 7.430 | 7.200 | 7.200 | 669 | -0.270 | | 3.61 | |
| AD | Array Digital Infrastructure Inc | 35.68 | 35.21 | 35.60 | 92.8K | -0.07 | | 0.20 | |
| ADC | Agree Realty Corp | 74.51 | 74.51 | 74.51 | 200 | -0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 16.93 | 16.77 | 16.77 | 31.5K | -0.01 | | 0.03 | |
| ADCpA | | 16.93 | 16.74 | 16.77 | 28.7K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 0.9900 | 0.9700 | 0.9700 | 5.7K | 0.0049 | | 0.51 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 23.16 | 21.23 | 22.10 | 444.4K | 0.98 | | 4.64 | |
| ADM | Archer Daniels Midland | 78.20 | 77.85 | 77.85 | 581 | -0.33 | | 0.42 | |
| ADNT | Adient Plc | 19.25 | 19.09 | 19.09 | 301 | 0.11 | | 0.58 | |
| ADT | ADT Inc | 7.460 | 7.410 | 7.440 | 2.6K | 0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.72 | 25.73 | 239.1K | -0.09 | | 0.35 | |
| AEE | Ameren Corp | 107.3 | 105.7 | 107.2 | 344.8K | 1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.17 | 18.08 | 18.12 | 34.4K | 0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.300 | 9.240 | 9.250 | 12.0K | 0.055 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 216.5 | 214.4 | 215.1 | 9.1K | -2.7 | | 1.23 | |
| AEO | American Eagle Outfitters | 16.87 | 16.80 | 16.80 | 1.2K | -0.07 | | 0.41 | |
| AER | Aercap Holdings N.V. | 148.3 | 146.3 | 147.6 | 403.2K | 1.3 | | 0.87 | |
| AES | The Aes Corp | 14.75 | 14.75 | 14.75 | 200 | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.95 | 11.75 | 11.89 | 13.7K | -0.02 | | 0.17 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.50 | 11.60 | 38.5K | -0.13 | | 1.11 | |
| AFB | Alliance National Municipal | 10.94 | 10.92 | 10.93 | 16.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 146.0 | 143.7 | 144.5 | 108.6K | 0.7 | | 0.51 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.34 | 20.62 | 4.9K | 0.14 | | 0.67 | |
| AFGC | American Financial Group Inc 5.125% | 17.86 | 17.75 | 17.86 | 20.5K | 0.10 | | 0.56 | |
| AFGD | American Financial Group Inc 5.625% | 20.29 | 20.29 | 20.29 | 300 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.23 | 16.00 | 16.08 | 7.9K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 118.0 | 118.0 | 118.0 | 183 | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 20.83 | 20.41 | 20.42 | 152.3K | -0.44 | | 2.10 | |
| AGBK | Agi Inc Cl A | 6.155 | 6.030 | 6.080 | 218.1K | 0.010 | | 0.16 | |
| AGCO | Agco Corp | 110.4 | 107.2 | 110.2 | 759.4K | 3.3 | | 3.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.17 | 12.20 | 68.1K | -0.21 | | 1.69 | |
| AGI | Alamos Gold Inc | 38.33 | 37.70 | 37.83 | 10.8K | -0.50 | | 1.29 | |
| AGL | Agilon Health Inc | 93.79 | 93.79 | 93.79 | 2.0K | 0.00 | | 0.00 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 218.6 | 220.0 | 38.0K | -1.1 | | 0.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 21.11 | 21.13 | 2.1K | -0.06 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.75 | 20.80 | 1.5K | 0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.67 | 18.77 | 7.5K | 0.06 | | 0.29 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.44 | 17.30 | 17.36 | 4.1K | 0.05 | | 0.26 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.33 | 23.33 | 1.5K | 0.06 | | 0.24 | |
| AGM-I | | 24.69 | 24.00 | 24.47 | 11.6K | 0.23 | | 0.95 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.15 | 21.11 | 21.13 | 1.5K | -0.06 | | 0.30 | |
| AGMpE | | 20.80 | 20.75 | 20.80 | 1.2K | 0.05 | | 0.24 | |
| AGMpF | | 18.80 | 18.67 | 18.77 | 6.9K | 0.06 | | 0.29 | |
| AGMpG | | 17.44 | 17.30 | 17.36 | 3.5K | 0.05 | | 0.26 | |
| AGMpH | | 23.35 | 23.33 | 23.33 | 1.5K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 74.19 | 74.19 | 74.19 | 405 | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 11.42 | 11.41 | 11.42 | 775 | 0.16 | | 1.39 | |
| AGX | Argan Inc | 480.0 | 480.0 | 480.0 | 68 | 11.0 | | 2.35 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.67 | 18.91 | 22.1K | 0.25 | | 1.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.92 | 18.61 | 18.75 | 13.8K | 0.17 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.44 | 23.57 | 16.5K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.67 | 18.91 | 16.1K | 0.25 | | 1.31 | |
| AHLpE | | 18.92 | 18.61 | 18.75 | 10.0K | 0.17 | | 0.89 | |
| AHLpF | | 23.59 | 23.44 | 23.58 | 15.3K | 0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 56.85 | 55.65 | 56.22 | 1.64M | 0.26 | | 0.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 21.50 | 21.50 | 4.5K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.300 | 3.325 | 2.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.500 | 7.500 | 300 | 0.035 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.756 | 6.670 | 6.670 | 300 | 0.390 | | 6.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.500 | 6.200 | 6.500 | 700 | 0.080 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.260 | 6.250 | 6.250 | 2.0K | -0.246 | | 3.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.256 | 6.199 | 6.256 | 1.3K | -0.220 | | 3.39 | |
| AHTpD | | 7.500 | 7.500 | 7.500 | 200 | 0.035 | | 0.47 | |
| AHTpF | | 6.756 | 6.670 | 6.670 | 200 | 0.390 | | 6.21 | |
| AHTpG | | 6.500 | 6.200 | 6.500 | 600 | 0.080 | | 1.25 | |
| AHTpH | | 6.260 | 6.250 | 6.250 | 1.1K | -0.246 | | 3.79 | |
| AHTpI | | 6.256 | 6.199 | 6.256 | 200 | -0.220 | | 3.39 | |
| AI | C3.Ai Inc Cl A | 10.22 | 10.04 | 10.11 | 37.6K | -0.01 | | 0.06 | |
| AIG | American International Group | 77.32 | 77.32 | 77.32 | 100 | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 26.30 | 26.30 | 26.30 | 100 | 0.15 | | 0.57 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 5.0K | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.49 | 57.85 | 58.34 | 62.7K | -0.76 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.32 | 25.59 | 75.6K | -0.14 | | 0.54 | |
| AIR | AAR Corp | 135.3 | 135.3 | 135.3 | 500 | 0.6 | | 0.46 | |
| AIT | Applied Industrial Technologies | 344.5 | 336.4 | 338.7 | 62.4K | -2.9 | | 0.84 | |
| AIV | Apartment Investment and Management | 2.640 | 2.590 | 2.590 | 644.0K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 287.8 | 287.8 | 287.8 | 300 | 0.0 | | 0.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.68 | 18.28 | 18.59 | 8.4K | 0.15 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 272.4 | 262.5 | 272.0 | 764.8K | 8.2 | | 3.10 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 2.0K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.80 | 24.40 | 667 | 0.94 | | 4.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 30.53 | 30.80 | 1.8K | -0.56 | | 1.77 | |
| AKR | Acadia Realty Trust | 21.34 | 21.34 | 21.34 | 500 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 140.0 | 137.0 | 137.3 | 16.6K | -4.2 | | 2.94 | |
| ALB-A | Albemarle Corp Pfd A | 58.22 | 56.91 | 56.98 | 181.4K | -0.77 | | 1.33 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.40 | 56.40 | 56.40 | 377 | -0.73 | | 1.28 | |
| ALC | Alcon Inc | 73.87 | 73.54 | 73.60 | 1.6K | -0.11 | | 0.15 | |
| ALG | Alamo Group | 166.9 | 164.4 | 165.1 | 106.0K | 0.8 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 24.10 | 23.50 | 23.84 | 1.75M | 0.37 | | 1.58 | |
| ALIT | Alight Inc Cl A | 15.21 | 15.15 | 15.21 | 300 | 0.33 | | 2.22 | |
| ALK | Alaska Air Group | 42.75 | 41.85 | 42.51 | 71.5K | 0.94 | | 2.26 | |
| ALL | Allstate Corp | 260.4 | 255.4 | 260.2 | 811.1K | 6.4 | | 2.51 | |
| ALL-B | Allstate Corp [All/Pb] | 25.62 | 25.58 | 25.61 | 8.1K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.02 | 18.72 | 18.78 | 92.2K | 0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.53 | 17.53 | 19.5K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.80 | 25.86 | 46.9K | 0.06 | | 0.23 | |
| ALLE | Allegion Plc | 162.6 | 162.6 | 162.6 | 405 | 0.0 | | 0.00 | |
| ALLpB | | 25.62 | 25.50 | 25.61 | 5.6K | 0.02 | | 0.10 | |
| ALLpH | | 19.02 | 18.72 | 18.80 | 82.9K | 0.05 | | 0.27 | |
| ALLpI | | 17.75 | 17.53 | 17.53 | 15.5K | 0.04 | | 0.23 | |
| ALLpJ | | 25.95 | 25.80 | 25.88 | 41.1K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.33 | 42.43 | 42.46 | 1.12M | -0.48 | | 1.12 | |
| ALSN | Allison Transmission Holdings | 133.7 | 130.8 | 131.4 | 233.9K | -1.9 | | 1.39 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.93 | 25.93 | 100 | -0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.610 | 6.280 | 6.370 | 54.5K | -0.140 | | 2.15 | |
| ALTGpA | | 25.93 | 25.93 | 25.93 | 100 | 0.41 | | 1.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 124.0 | 124.0 | 120 | 0.8 | | 0.68 | |
| ALX | | 269.8 | 264.1 | 269.8 | 7.9K | 4.5 | | 1.70 | |
| AM | Antero Midstream Corp | 22.21 | 21.88 | 22.15 | 872.9K | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.410 | 5.280 | 5.335 | 1.59M | -0.040 | | 0.75 | |
| AMBQ | Ambiq Micro Inc | 58.60 | 56.12 | 56.81 | 116.7K | -2.29 | | 3.88 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.662 | 2.680 | 270.5K | 0.005 | | 0.19 | |
| AMCR | Amcor Plc | 48.00 | 47.92 | 48.00 | 354 | 0.09 | | 0.19 | |
| AME | Ametek Inc | 246.0 | 243.2 | 244.0 | 489 | 1.7 | | 0.69 | |
| AMG | Affiliated Managers Group | 358.6 | 356.5 | 357.5 | 409 | -1.4 | | 0.40 | |
| AMH | American Homes 4 Rent | 34.91 | 34.42 | 34.82 | 587.4K | 0.46 | | 1.34 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.50 | 22.35 | 22.47 | 12.8K | 0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.55 | 23.60 | 1.7K | 0.08 | | 0.34 | |
| AMHpG | | 22.50 | 22.35 | 22.47 | 11.2K | 0.03 | | 0.13 | |
| AMHpH | | 23.65 | 23.55 | 23.60 | 879 | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.91 | 34.40 | 34.75 | 6.2K | 0.26 | | 0.75 | |
| AMP | Ameriprise Financial Services | 563.3 | 553.4 | 561.4 | 113.9K | 5.5 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.150 | 3.350 | 24.2K | -0.330 | | 8.97 | |
| AMPX | Amprius Technologies Inc | 10.100 | 9.890 | 10.000 | 47.8K | 0.125 | | 1.27 | |
| AMPX.WS | | 3.360 | 3.150 | 3.350 | 21.5K | -0.330 | | 8.97 | |
| AMPY | Amplify Energy Corp | 4.780 | 4.700 | 4.770 | 1.8K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 212.8 | 212.7 | 212.7 | 335 | 2.8 | | 1.32 | |
| AMRC | Ameresco Inc | 21.33 | 20.37 | 20.97 | 536.0K | -0.41 | | 1.92 | |
| AMRZ | Amrize Ltd | 45.15 | 43.95 | 44.62 | 94.7K | -0.55 | | 1.22 | |
| AMT | American Tower Corp | 179.8 | 175.9 | 178.4 | 646.2K | 2.6 | | 1.47 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 28.67 | 28.80 | 112.3K | 0.08 | | 0.28 | |
| AMTD | Amtd Idea Group | 0.7999 | 0.7999 | 0.7999 | 100 | 0.0003 | | 0.04 | |
| AMTM | Amentum Holdings Inc | 20.25 | 20.10 | 20.15 | 4.6K | 0.09 | | 0.45 | |
| AMWL | American Well Corp Cl A | 12.14 | 11.43 | 11.84 | 69.6K | 0.02 | | 0.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.83 | 23.56 | 23.80 | 4.65M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 197.4 | 197.4 | 197.4 | 850 | 2.3 | | 1.16 | |
| ANDG | Andersen Group Inc Cl A | 51.44 | 49.00 | 50.03 | 425.0K | -0.17 | | 0.34 | |
| ANET | Arista Networks Inc | 192.5 | 188.9 | 192.5 | 14.3K | 4.3 | | 2.30 | |
| ANF | Abercrombie & Fitch Company | 112.6 | 111.0 | 111.0 | 4.1K | -1.4 | | 1.21 | |
| ANG-D | American National Group Inc | 23.22 | 22.85 | 23.07 | 15.0K | -0.07 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.22 | 22.85 | 23.07 | 12.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.590 | 4.500 | 4.590 | 2.6K | 0.050 | | 1.10 | |
| ANRO | Alto Neuroscience Inc | 36.50 | 36.50 | 36.50 | 211 | 0.25 | | 0.69 | |
| ANVS | Annovis Bio Inc | 1.750 | 1.750 | 1.750 | 200 | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.64 | 10.66 | 757 | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.10 | 25.13 | 14.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.12 | 25.33 | 1.6K | 0.18 | | 0.70 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.592 | 8.280 | 8.470 | 146.6K | 0.220 | | 2.67 | |
| AON | AON Plc | 361.7 | 355.1 | 359.3 | 328.7K | 4.0 | | 1.12 | |
| AORT | Artivion Inc | 27.31 | 27.31 | 27.31 | 100 | 0.42 | | 1.56 | |
| AOS | Smith A.O. Corp | 62.86 | 62.86 | 62.86 | 100 | 0.14 | | 0.22 | |
| AP | Ampco-Pittsburgh Corp | 8.760 | 8.490 | 8.490 | 2.7K | -0.030 | | 0.35 | |
| APAM | Artisan Partners Asset Mgmt | 43.16 | 42.26 | 42.98 | 166.2K | 0.72 | | 1.70 | |
| APD | Air Products and Chemicals | 305.0 | 305.0 | 305.0 | 183 | -1.2 | | 0.40 | |
| APG | Api Group Corp | 41.20 | 40.46 | 40.72 | 1.16M | -0.44 | | 1.07 | |
| APH | Amphenol Corp | 159.8 | 158.0 | 159.8 | 3.2K | 4.2 | | 2.70 | |
| APLE | Apple Hospitality REIT Inc | 16.78 | 16.51 | 16.60 | 1.13M | -0.08 | | 0.48 | |
| APO | Apollo Asset Management Inc | 133.0 | 133.0 | 133.0 | 295 | 0.2 | | 0.15 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.36 | 25.59 | 195.1K | 0.15 | | 0.59 | |
| APTV | Aptiv Plc | 47.60 | 47.13 | 47.60 | 1.0K | 0.26 | | 0.55 | |
| AQN | Algonquin Power & Util | 5.696 | 5.696 | 5.696 | 200 | 0.006 | | 0.10 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.03 | 26.25 | 17.4K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 37.38 | 37.37 | 37.37 | 1.6K | -0.53 | | 1.40 | |
| ARCO | Arcos Dorados Holdings Inc | 8.300 | 8.010 | 8.150 | 1.4K | 0.060 | | 0.74 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.26 | 12.28 | 72.7K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.14 | 11.14 | 11.14 | 200 | -0.11 | | 0.98 | |
| ARE | Alexandria Real Estate Equities | 54.71 | 53.07 | 54.03 | 1.38M | 0.55 | | 1.03 | |
| ARE-B | Ares Management Corp Pfd B | 45.06 | 44.40 | 44.49 | 81.8K | -0.57 | | 1.26 | |
| ARES | Ares Management LP | 141.7 | 139.1 | 140.0 | 776.5K | -1.2 | | 0.88 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.06 | 44.40 | 44.50 | 13.9K | -0.56 | | 1.24 | |
| ARI | Apollo Commercial Real Estate | 6.940 | 6.855 | 6.890 | 1.97M | -0.040 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.11 | 20.59 | 20.60 | 2.4K | -0.22 | | 1.06 | |
| ARL | American Realty Investors | 15.38 | 15.38 | 15.29 | 0 | 0.09 | | 0.59 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.06 | 13.10 | 422.7K | -0.01 | | 0.08 | |
| ARMK | Aramark Holdings Corp | 59.92 | 59.12 | 59.28 | 1.25M | -0.49 | | 0.82 | |
| AROC | Archrock Inc | 30.85 | 30.14 | 30.58 | 3.3K | -0.12 | | 0.39 | |
| ARR | Armour Residential R | 16.40 | 16.35 | 16.36 | 15.3K | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.80 | 20.82 | 14.9K | -0.09 | | 0.43 | |
| ARRpC | | 20.90 | 20.80 | 20.82 | 13.2K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 203.4 | 201.8 | 203.4 | 915 | 1.6 | | 0.77 | |
| ARX | Accelerant Holdings Cl A | 19.68 | 19.61 | 19.66 | 2.27M | 0.07 | | 0.36 | |
| AS | Amer Sports Inc | 31.41 | 30.52 | 30.55 | 35.5K | -0.66 | | 2.11 | |
| ASA | ASA Gold and Precious Metals | 64.28 | 62.40 | 63.48 | 27.7K | 0.20 | | 0.32 | |
| ASAN | Asana Inc Cl A | 9.750 | 9.660 | 9.720 | 4.8K | -0.040 | | 0.41 | |
| ASB | Associated Banc-Corp | 31.21 | 30.85 | 30.90 | 641.1K | 0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.07 | 20.00 | 20.04 | 7.7K | 0.04 | | 0.22 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.36 | 19.25 | 19.36 | 9.2K | 0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.75 | 32.0K | 0.02 | | 0.08 | |
| ASBpE | | 20.07 | 20.00 | 20.04 | 6.5K | 0.04 | | 0.22 | |
| ASBpF | | 19.36 | 19.25 | 19.36 | 8.2K | 0.01 | | 0.04 | |
| ASC | Ardmore Shipping Corp | 18.26 | 18.25 | 18.25 | 349 | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.200 | 5.215 | 226.2K | -0.070 | | 1.33 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.76 | 24.75 | 24.75 | 612 | -0.15 | | 0.60 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.01 | 72.00 | 73.72 | 209.2K | 1.05 | | 1.45 | |
| ASIC | Ategrity Specialty Insurance Company | 26.81 | 25.89 | 26.47 | 27.9K | 0.49 | | 1.90 | |
| ASIX | Advansix Inc | 17.33 | 16.63 | 16.77 | 95.9K | -0.38 | | 2.21 | |
| ASPN | Aspen Aerogels Inc | 5.280 | 5.100 | 5.100 | 1.9K | 0.090 | | 1.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.5 | 259.5 | 261.5 | 13.6K | -2.1 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.20 | 36.13 | 37.10 | 59.3K | 0.88 | | 2.43 | |
| ATEN | A10 Networks Inc | 26.18 | 25.19 | 25.23 | 752.1K | -0.89 | | 3.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.61 | 23.76 | 347.9K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.08 | 18.35 | 34.5K | 0.26 | | 1.44 | |
| ATH-D | Athene Holding Ltd | 15.82 | 15.49 | 15.77 | 130.8K | 0.28 | | 1.81 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.21 | 25.21 | 48.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.03 | 21.66 | 21.85 | 558.1K | -0.37 | | 1.67 | |
| ATHpA | | 23.94 | 23.61 | 23.77 | 337.1K | 0.15 | | 0.64 | |
| ATHpB | | 18.51 | 18.08 | 18.35 | 31.8K | 0.26 | | 1.44 | |
| ATHpD | | 15.77 | 15.77 | 15.77 | 300 | -0.05 | | 0.32 | |
| ATHpE | | 25.29 | 25.21 | 25.25 | 42.6K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.61 | 24.50 | 24.54 | 30.1K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 213.0 | 210.3 | 213.0 | 543 | 3.2 | | 1.53 | |
| ATKR | Atkore Inc | 93.73 | 93.73 | 93.73 | 196 | 0.24 | | 0.26 | |
| ATMU | Atmus Filtration Technologies Inc | 48.81 | 48.13 | 48.70 | 917 | 0.57 | | 1.18 | |
| ATO | Atmos Energy Corp | 168.0 | 166.0 | 167.8 | 285.8K | 1.0 | | 0.58 | |
| ATR | Aptargroup | 135.6 | 134.8 | 135.6 | 1.5K | 0.8 | | 0.59 | |
| ATS | Ats Corp Cda | 19.60 | 19.49 | 19.60 | 270 | 0.37 | | 1.92 | |
| AU | Anglogold Ashanti Ltd ADR | 120.4 | 118.2 | 118.9 | 25.2K | -1.6 | | 1.29 | |
| AUB | Atlantic Union Bancshares Corp | 41.45 | 40.92 | 41.20 | 2.5K | 0.28 | | 0.68 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.36 | 24.45 | 11.4K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.36 | 24.45 | 10.2K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.400 | 5.400 | 100 | 0.090 | | 1.69 | |
| AVA | Avista Corp | 38.28 | 37.51 | 37.92 | 328.1K | 0.36 | | 0.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.410 | 5.530 | 77.1K | 0.070 | | 1.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.21 | 21.89 | 22.06 | 83.8K | 0.29 | | 1.33 | |
| AVD | American Vanguard Corp | 2.240 | 2.158 | 2.158 | 795 | -0.012 | | 0.57 | |
| AVEX | Aevex Corp Cl A | 19.50 | 19.00 | 19.33 | 40.9K | 1.34 | | 7.45 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.53 | 12.54 | 123.1K | -0.14 | | 1.10 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.81 | 44.10 | 44.44 | 456.6K | -0.24 | | 0.54 | |
| AVTR | Avantor Inc | 14.46 | 14.05 | 14.26 | 3.65M | -0.20 | | 1.38 | |
| AVY | Avery Dennison Corp | 184.7 | 183.0 | 184.7 | 1.6K | 1.0 | | 0.56 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.12 | 351.7K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 178.6 | 178.0 | 178.0 | 718 | -0.3 | | 0.14 | |
| AWK | American Water Works | 140.1 | 135.0 | 139.9 | 1.13M | 4.5 | | 3.34 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.90 | 11.90 | 417 | 0.19 | | 1.62 | |
| AWR | American States Water Company | 91.11 | 88.64 | 91.11 | 77.0K | 2.47 | | 2.79 | |
| AX | Axos Financial Inc | 98.17 | 96.39 | 96.96 | 94.9K | 0.28 | | 0.29 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.8 | 338.2 | 340.0 | 1.2K | 2.6 | | 0.78 | |
| AXR | Amrep Corp | 23.20 | 22.70 | 22.95 | 5.4K | -0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 100.78 | 98.73 | 99.34 | 158.0K | 0.61 | | 0.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.59 | 18.48 | 18.53 | 28.0K | 0.07 | | 0.38 | |
| AXSpE | | 18.59 | 18.48 | 18.53 | 23.6K | 0.07 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 36.50 | 36.38 | 36.38 | 4.3K | 0.32 | | 0.89 | |
| AYI | Acuity Inc | 343.0 | 337.3 | 343.0 | 1.2K | 6.6 | | 1.96 | |
| AZN | Astrazeneca Plc | 166.7 | 165.5 | 166.6 | 17.5K | -0.1 | | 0.08 | |
| AZO | Autozone | 3,013 | 3,005 | 3,005 | 20 | -3 | | 0.09 | |
| AZUL | Azul S.A. ADR | 7.550 | 7.350 | 7.500 | 161.8K | -0.030 | | 0.40 | |
| AZZ | Azz Inc | 143.6 | 138.3 | 140.8 | 84.5K | -0.5 | | 0.37 | |