| A | Agilent Technologies | 140.4 | 137.1 | 139.8 | 940.0K | 1.5 | | 1.05 | |
| AA | Alcoa Corp | 44.93 | 43.82 | 44.88 | 2.49M | -0.39 | | 0.85 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.69 | 18.32 | 19.24 | 656.6K | 0.54 | | 2.89 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.12 | 86.50 | 89.71 | 358.9K | 3.22 | | 3.72 | |
| AAP | Advance Auto Parts Inc | 57.42 | 54.96 | 55.70 | 458.9K | 0.16 | | 0.29 | |
| AAT | American Assets Trust | 23.99 | 23.61 | 23.86 | 162.7K | 0.27 | | 1.14 | |
| AAUC | Allied Gold Corp | 19.37 | 18.06 | 19.09 | 630.2K | 0.86 | | 4.72 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.20 | 37.03 | 228.9K | 0.27 | | 0.73 | |
| ABBV | Abbvie Inc | 251.5 | 244.4 | 245.1 | 2.62M | -5.9 | | 2.34 | |
| ABCB | Ameris Bancorp | 88.73 | 86.46 | 88.18 | 130.0K | 0.97 | | 1.11 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.040 | 3.041 | 37.43M | -0.069 | | 2.21 | |
| ABG | Asbury Automotive Group Inc | 237.6 | 227.7 | 228.0 | 156.2K | -3.7 | | 1.59 | |
| ABM | ABM Industries Inc | 49.23 | 48.41 | 48.80 | 162.3K | 0.89 | | 1.86 | |
| ABR | Arbor Realty Trust | 5.260 | 4.965 | 5.160 | 6.26M | 0.150 | | 2.99 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.88 | 15.91 | 6.1K | -0.04 | | 0.25 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.72 | 15.75 | 7.6K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.22 | 22.54 | 23.6K | -0.06 | | 0.27 | |
| ABRpD | | 15.94 | 15.85 | 15.92 | 4.5K | 0.02 | | 0.09 | |
| ABRpE | | 15.80 | 15.75 | 15.78 | 4.0K | 0.03 | | 0.16 | |
| ABRpF | | 22.55 | 22.34 | 22.34 | 1.7K | -0.26 | | 1.15 | |
| ABT | Abbott Laboratories | 109.3 | 106.4 | 107.1 | 2.92M | 1.4 | | 1.35 | |
| ABX | Barrick Gold Corp | 10.70 | 10.28 | 10.66 | 191.9K | 0.35 | | 3.39 | |
| ABXL | Abacus Global Management Inc | 25.94 | 25.83 | 25.93 | 5.0K | 0.04 | | 0.17 | |
| ACA | Arcosa Inc | 146.0 | 145.1 | 145.2 | 331.5K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.558 | 4.260 | 4.320 | 623.9K | 0.100 | | 2.37 | |
| ACEL | Accel Entertainment Inc | 12.10 | 11.81 | 12.01 | 153.6K | -0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.455 | 3.100 | 3.405 | 434.9K | 0.315 | | 10.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0400 | 0.0300 | 0.0334 | 37.4K | -0.0024 | | 6.70 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.600 | 4.835 | 28.03M | 0.195 | | 4.20 | |
| ACHR.WS | | 0.0398 | 0.0340 | 0.0390 | 104.9K | 0.0056 | | 16.77 | |
| ACI | Albertsons Companies Inc Cl A | 11.89 | 11.49 | 11.50 | 6.86M | -0.08 | | 0.69 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.30 | 50.33 | 67.6K | -0.20 | | 0.40 | |
| ACM | Aecom Technology Corp | 75.14 | 73.41 | 74.79 | 517.8K | 2.40 | | 3.32 | |
| ACN | Accenture Plc | 171.5 | 165.4 | 165.7 | 3.42M | -0.2 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.085 | 5.000 | 5.030 | 882.0K | -0.030 | | 0.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.59 | 19.48 | 19.59 | 2.2K | -0.12 | | 0.60 | |
| ACPpA | | 19.63 | 19.38 | 19.53 | 1.1K | -0.06 | | 0.32 | |
| ACR | Acres Commercial Realty Corp | 17.70 | 15.71 | 15.76 | 48.8K | -1.74 | | 9.94 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.67 | 24.80 | 24.6K | -0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.63 | 21.70 | 2.8K | -0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 4.290 | 4.140 | 4.250 | 1.05M | -0.010 | | 0.23 | |
| ACRpC | | 24.86 | 24.75 | 24.78 | 8.9K | 0.00 | | 0.02 | |
| ACRpD | | 21.79 | 21.70 | 21.73 | 1.8K | 0.03 | | 0.12 | |
| ACV | Virtus Diversified Income & Convertible | 27.19 | 26.43 | 27.00 | 54.2K | 0.26 | | 0.95 | |
| ACVA | Acv Auctions Inc Cl A | 8.065 | 7.730 | 7.790 | 1.88M | 0.300 | | 4.01 | |
| AD | Array Digital Infrastructure Inc | 35.69 | 34.82 | 34.98 | 130.5K | 0.14 | | 0.40 | |
| ADC | Agree Realty Corp | 78.22 | 76.48 | 76.90 | 702.8K | -0.90 | | 1.16 | |
| ADC-A | Agree Realty Corp | 17.09 | 17.03 | 17.04 | 19.1K | -0.04 | | 0.20 | |
| ADCpA | | 17.10 | 17.04 | 17.07 | 10.9K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.080 | 1.030 | 1.050 | 631.0K | 0.000 | | 0.00 | |
| ADI- | | 20.12 | 19.90 | 20.12 | 400 | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 78.97 | 77.30 | 78.06 | 2.35M | -1.21 | | 1.53 | |
| ADNT | Adient Plc | 21.34 | 20.68 | 21.01 | 392.7K | -0.03 | | 0.14 | |
| ADT | ADT Inc | 7.965 | 7.694 | 7.880 | 6.59M | 0.240 | | 3.14 | |
| ADX | Adams Diversified Equity Fund | 26.06 | 25.67 | 25.96 | 318.7K | 0.44 | | 1.72 | |
| AEE | Ameren Corp | 110.6 | 108.5 | 109.6 | 760.6K | 0.0 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.25 | 18.15 | 18.25 | 35.9K | 0.10 | | 0.52 | |
| AEG | Aegon N.V. ADR | 9.490 | 9.420 | 9.470 | 3.08M | 0.030 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 147.8 | 143.5 | 147.4 | 996.8K | 2.2 | | 1.49 | |
| AEO | American Eagle Outfitters | 17.88 | 17.31 | 17.87 | 2.92M | 0.69 | | 4.02 | |
| AER | Aercap Holdings N.V. | 154.5 | 151.9 | 153.7 | 544.4K | 2.8 | | 1.86 | |
| AES | The Aes Corp | 14.72 | 14.67 | 14.72 | 4.77M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.06 | 10.30 | 10.97 | 2.93M | 0.18 | | 1.67 | |
| AEXA | American Exceptionalism Acquisition | 11.43 | 11.15 | 11.42 | 123.3K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.94 | 10.86 | 10.86 | 35.5K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 143.5 | 141.3 | 142.1 | 130.1K | 0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 20.75 | 20.57 | 20.68 | 5.3K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.92 | 17.93 | 18.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 19.67 | 19.65 | 19.65 | 14.0K | -0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.31 | 16.20 | 16.20 | 1.4K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 128.3 | 126.3 | 126.6 | 756.1K | -0.9 | | 0.73 | |
| AG | First Majestic Silver | 15.72 | 14.71 | 15.70 | 7.15M | 0.67 | | 4.44 | |
| AGBK | Agi Inc Cl A | 7.390 | 7.055 | 7.180 | 158.8K | 0.080 | | 1.13 | |
| AGCO | Agco Corp | 107.0 | 101.8 | 103.9 | 481.6K | 1.7 | | 1.68 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.00 | 12.04 | 193.2K | -0.11 | | 0.91 | |
| AGI | Alamos Gold Inc | 28.73 | 27.63 | 28.73 | 1.98M | 0.90 | | 3.22 | |
| AGL | Agilon Health Inc | 97.56 | 91.62 | 94.19 | 159.7K | 2.58 | | 2.82 | |
| AGM | Federal Agricultural Mortgage Corp | 248.3 | 231.1 | 237.9 | 97.5K | 10.3 | | 4.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.28 | 21.30 | 1.3K | -0.14 | | 0.65 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.91 | 20.91 | 2.3K | -0.20 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.96 | 14.7K | 0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 9.3K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.25 | 23.35 | 13.0K | 0.10 | | 0.43 | |
| AGM-I | | 24.25 | 24.02 | 24.24 | 16.9K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 176.0 | 169.0 | 170.0 | 889 | 15.7 | | 10.20 | |
| AGMpD | | 21.49 | 21.30 | 21.44 | 4.4K | 0.09 | | 0.40 | |
| AGMpE | | 21.14 | 20.85 | 20.88 | 14.4K | -0.04 | | 0.17 | |
| AGMpF | | 18.96 | 18.86 | 18.86 | 3.8K | -0.10 | | 0.53 | |
| AGMpG | | 17.79 | 17.73 | 17.76 | 1.8K | -0.08 | | 0.45 | |
| AGMpH | | 23.40 | 23.35 | 23.40 | 300 | 0.07 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 84.54 | 83.37 | 83.98 | 135.4K | 1.26 | | 1.52 | |
| AGRO | Adecoagro S.A. | 9.860 | 9.450 | 9.470 | 516.0K | -0.500 | | 5.02 | |
| AGX | Argan Inc | 604.6 | 536.2 | 592.7 | 107.6K | 22.2 | | 3.90 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.12 | 19.28 | 324.2K | 0.15 | | 0.78 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.86 | 18.90 | 40.7K | -0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.79 | 23.66 | 23.78 | 29.4K | 0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.08 | 19.23 | 14.5K | 0.01 | | 0.05 | |
| AHLpE | | 19.00 | 18.90 | 18.97 | 10.6K | 0.02 | | 0.11 | |
| AHLpF | | 23.78 | 23.71 | 23.73 | 10.6K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 55.52 | 54.72 | 55.12 | 784.4K | -0.49 | | 0.87 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.58 | 22.35 | 22.58 | 5.9K | 0.03 | | 0.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.206 | 3.250 | 17.7K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.495 | 5.260 | 5.425 | 4.1K | 0.025 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 6.010 | 6.074 | 5.1K | -0.162 | | 2.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.410 | 5.120 | 5.360 | 9.2K | 0.120 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.415 | 5.250 | 5.330 | 2.4K | 0.010 | | 0.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.068 | 5.245 | 5.4K | -0.005 | | 0.10 | |
| AHTpD | | 5.265 | 5.140 | 5.265 | 300 | -0.160 | | 2.95 | |
| AHTpF | | 6.250 | 5.950 | 6.250 | 2.4K | 0.176 | | 2.90 | |
| AHTpG | | 5.250 | 4.830 | 5.250 | 4.6K | -0.110 | | 2.05 | |
| AHTpH | | 5.358 | 5.190 | 5.299 | 1.4K | -0.031 | | 0.58 | |
| AHTpI | | 5.550 | 5.022 | 5.065 | 400 | -0.180 | | 3.43 | |
| AI | C3.Ai Inc Cl A | 9.835 | 9.180 | 9.740 | 4.92M | 0.560 | | 6.10 | |
| AIG | American International Group | 79.67 | 78.04 | 78.80 | 1.17M | 0.22 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 21.06 | 20.06 | 20.89 | 105.9K | 0.60 | | 2.96 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2821 | 0.2600 | 0.2821 | 500 | 0.0321 | | 12.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.20 | 10.20 | 790 | 0.00 | | 0.00 | |
| AIIA.U | | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.61 | 74.76 | 75.20 | 81.6K | 0.69 | | 0.92 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.61 | 25.14 | 25.49 | 56.2K | 0.27 | | 1.07 | |
| AIR | AAR Corp | 144.3 | 136.0 | 143.0 | 184.1K | 3.0 | | 2.13 | |
| AIT | Applied Industrial Technologies | 352.0 | 345.4 | 351.7 | 77.2K | 6.5 | | 1.88 | |
| AIV | Apartment Investment and Management | 2.735 | 2.690 | 2.695 | 491.6K | 0.005 | | 0.19 | |
| AIZ | Assurant Inc | 283.5 | 279.0 | 282.5 | 220.8K | 3.4 | | 1.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.30 | 19.13 | 19.20 | 2.6K | 0.10 | | 0.52 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 246.2 | 248.3 | 857.6K | -1.2 | | 0.47 | |
| AKA | A.K.A. Brands Holding Corp | 11.42 | 11.42 | 11.42 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.00 | 32.00 | 31.82 | 0 | 0.18 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 23.19 | 23.19 | 100 | 0.19 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.57 | 29.51 | 30.40 | 1.8K | 0.35 | | 1.16 | |
| AKR | Acadia Realty Trust | 22.80 | 22.31 | 22.33 | 580.2K | -0.14 | | 0.62 | |
| ALB | Albemarle Corp | 120.4 | 115.6 | 118.7 | 1.27M | 1.1 | | 0.92 | |
| ALB-A | Albemarle Corp Pfd A | 50.97 | 49.25 | 49.78 | 152.5K | -2.59 | | 4.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.78 | 49.38 | 50.09 | 12.1K | 0.31 | | 0.62 | |
| ALC | Alcon Inc | 70.89 | 69.53 | 70.21 | 1.52M | 1.27 | | 1.83 | |
| ALG | Alamo Group | 164.9 | 161.7 | 164.0 | 56.6K | 4.9 | | 3.08 | |
| ALH | Alliance Laundry Holdings Inc | 27.07 | 26.14 | 26.60 | 185.6K | 0.23 | | 0.87 | |
| ALIT | Alight Inc Cl A | 19.68 | 17.79 | 19.65 | 388.7K | 2.67 | | 15.72 | |
| ALK | Alaska Air Group | 50.77 | 48.90 | 50.22 | 1.57M | 2.77 | | 5.84 | |
| ALL | Allstate Corp | 266.9 | 261.0 | 262.8 | 666.4K | -1.3 | | 0.48 | |
| ALL-B | Allstate Corp [All/Pb] | 25.55 | 25.48 | 25.55 | 55.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.32 | 19.38 | 132.8K | -0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 18.26 | 18.17 | 18.25 | 39.1K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.92 | 127.1K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 162.1 | 158.7 | 161.6 | 451.9K | 4.2 | | 2.66 | |
| ALLpB | | 25.57 | 25.51 | 25.56 | 9.9K | 0.01 | | 0.04 | |
| ALLpH | | 19.50 | 19.38 | 19.42 | 107.2K | 0.01 | | 0.05 | |
| ALLpI | | 18.36 | 18.23 | 18.28 | 12.9K | 0.02 | | 0.13 | |
| ALLpJ | | 26.00 | 25.89 | 25.96 | 74.3K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 44.56 | 43.39 | 44.08 | 1.3M | 0.75 | | 1.72 | |
| ALSN | Allison Transmission Holdings | 117.5 | 114.7 | 116.3 | 605.1K | 1.7 | | 1.51 | |
| ALT-A | Alta Equipment Group Inc | 25.46 | 25.46 | 25.46 | 400 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.980 | 6.250 | 6.980 | 83.4K | 0.400 | | 6.08 | |
| ALTGpA | | 25.74 | 25.53 | 25.62 | 1.2K | 0.16 | | 0.63 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.9 | 122.9 | 123.9 | 294.8K | 0.7 | | 0.56 | |
| ALX | | 270.1 | 259.0 | 260.8 | 42.5K | 5.8 | | 2.28 | |
| AM | Antero Midstream Corp | 22.10 | 21.67 | 21.98 | 1.32M | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.890 | 4.790 | 4.800 | 1.05M | 0.070 | | 1.48 | |
| AMBQ | Ambiq Micro Inc | 65.23 | 60.48 | 65.03 | 345.3K | 1.44 | | 2.26 | |
| AMC | AMC Entertainment Holdings | 3.030 | 2.763 | 2.865 | 64.58M | 0.045 | | 1.60 | |
| AMCR | Amcor Plc | 46.36 | 45.32 | 46.02 | 2.02M | 1.14 | | 2.53 | |
| AME | Ametek Inc | 244.7 | 240.2 | 244.1 | 842.3K | 2.4 | | 0.99 | |
| AMG | Affiliated Managers Group | 384.1 | 368.7 | 381.1 | 181.9K | 14.4 | | 3.91 | |
| AMH | American Homes 4 Rent | 34.52 | 33.59 | 34.44 | 1.56M | 1.02 | | 3.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.68 | 22.92 | 22.93 | 17.4K | -0.61 | | 2.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.63 | 23.79 | 6.6K | -0.09 | | 0.38 | |
| AMHpG | | 23.25 | 22.77 | 23.25 | 2.6K | 0.33 | | 1.44 | |
| AMHpH | | 24.15 | 23.83 | 23.83 | 787 | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 35.40 | 32.83 | 32.96 | 592.8K | -0.68 | | 2.01 | |
| AMP | Ameriprise Financial Services | 553.8 | 544.0 | 551.4 | 156.3K | 5.5 | | 1.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.410 | 3.070 | 3.280 | 20.0K | 0.080 | | 2.50 | |
| AMPX | Amprius Technologies Inc | 10.25 | 9.25 | 10.11 | 3.45M | 0.51 | | 5.31 | |
| AMPX.WS | | 3.760 | 3.150 | 3.610 | 16.4K | 0.330 | | 10.06 | |
| AMPY | Amplify Energy Corp | 4.070 | 3.780 | 4.010 | 581.2K | 0.100 | | 2.56 | |
| AMR | Alpha Metallurgical Resources Inc | 142.4 | 133.6 | 138.5 | 295.9K | 1.3 | | 0.94 | |
| AMRC | Ameresco Inc | 23.23 | 20.65 | 22.69 | 504.9K | 1.62 | | 7.69 | |
| AMRZ | Amrize Ltd | 51.19 | 49.50 | 51.09 | 2.22M | 2.18 | | 4.46 | |
| AMT | American Tower Corp | 175.2 | 171.8 | 173.0 | 1.4M | -0.4 | | 0.22 | |
| AMTB | Mercantil Bank Holding Cl A | 30.16 | 29.51 | 29.69 | 232.1K | 0.09 | | 0.30 | |
| AMTD | Amtd Idea Group | 0.7791 | 0.7101 | 0.7101 | 24.9K | -0.0410 | | 5.46 | |
| AMTM | Amentum Holdings Inc | 23.23 | 22.20 | 23.17 | 756.4K | 0.97 | | 4.37 | |
| AMWL | American Well Corp Cl A | 11.08 | 10.73 | 10.77 | 60.8K | 0.02 | | 0.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.37 | 24.71 | 24.96 | 1.59M | -0.40 | | 1.56 | |
| AN | Autonation Inc | 223.9 | 212.8 | 215.4 | 405.3K | 3.0 | | 1.41 | |
| ANDG | Andersen Group Inc Cl A | 47.90 | 46.83 | 47.28 | 105.1K | -0.05 | | 0.11 | |
| ANET | Arista Networks Inc | 186.6 | 173.5 | 185.6 | 5.71M | 5.2 | | 2.90 | |
| ANF | Abercrombie & Fitch Company | 108.9 | 101.9 | 108.8 | 859.6K | 9.3 | | 9.33 | |
| ANG-D | American National Group Inc | 23.83 | 23.64 | 23.80 | 31.6K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.66 | 23.70 | 20.4K | -0.10 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 4.240 | 4.020 | 4.210 | 745.2K | 0.150 | | 3.69 | |
| ANRO | Alto Neuroscience Inc | 27.63 | 25.80 | 27.25 | 247.8K | 0.18 | | 0.65 | |
| ANVS | Annovis Bio Inc | 1.820 | 1.725 | 1.725 | 418.3K | -0.025 | | 1.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.48 | 10.49 | 543.8K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.41 | 25.40 | 25.40 | 310 | 0.10 | | 0.38 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.84 | 24.95 | 9.4K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.780 | 8.782 | 119.3K | -0.068 | | 0.77 | |
| AON | AON Plc | 366.3 | 356.1 | 357.6 | 612.9K | -3.0 | | 0.83 | |
| AORT | Artivion Inc | 28.29 | 27.17 | 27.54 | 430.8K | 0.71 | | 2.65 | |
| AOS | Smith A.O. Corp | 61.44 | 60.12 | 60.73 | 1.25M | 0.60 | | 1.00 | |
| AP | Ampco-Pittsburgh Corp | 8.420 | 7.890 | 8.380 | 36.4K | 0.340 | | 4.23 | |
| APAM | Artisan Partners Asset Mgmt | 42.22 | 39.52 | 42.10 | 624.5K | 2.86 | | 7.29 | |
| APD | Air Products and Chemicals | 296.0 | 290.2 | 292.7 | 566.8K | -2.2 | | 0.75 | |
| APG | Api Group Corp | 40.15 | 39.05 | 39.83 | 1.78M | 0.15 | | 0.38 | |
| APH | Amphenol Corp | 164.2 | 155.4 | 163.4 | 4.42M | 2.7 | | 1.65 | |
| APLE | Apple Hospitality REIT Inc | 16.79 | 16.49 | 16.54 | 1.65M | 0.03 | | 0.15 | |
| APO | Apollo Asset Management Inc | 130.2 | 125.9 | 129.5 | 2.29M | 3.9 | | 3.08 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.63 | 25.68 | 12.9K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 57.78 | 56.22 | 57.26 | 3.33M | 0.79 | | 1.40 | |
| AQN | Algonquin Power & Util | 5.870 | 5.720 | 5.735 | 2.35M | -0.105 | | 1.80 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.55 | 25.68 | 3.0K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.55 | 35.30 | 36.49 | 2.63M | 0.35 | | 0.97 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.190 | 8.300 | 798.4K | 0.130 | | 1.59 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.36 | 12.45 | 71.5K | 0.07 | | 0.57 | |
| ARDT | Ardent Health Inc | 10.91 | 10.61 | 10.76 | 277.2K | 0.09 | | 0.84 | |
| ARE | Alexandria Real Estate Equities | 53.34 | 52.28 | 53.04 | 1.32M | 1.59 | | 3.09 | |
| ARE-B | Ares Management Corp Pfd B | 41.52 | 40.20 | 41.12 | 133.2K | -0.18 | | 0.44 | |
| ARES | Ares Management LP | 139.2 | 129.0 | 138.1 | 2.42M | 10.0 | | 7.81 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.10 | 42.38 | 43.79 | 40.5K | 2.43 | | 5.88 | |
| ARI | Apollo Commercial Real Estate | 6.850 | 6.610 | 6.825 | 3.54M | 0.205 | | 3.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 13.29 | 14.39 | 903.7K | 1.03 | | 7.67 | |
| ARL | American Realty Investors | 16.01 | 15.57 | 15.57 | 7.8K | 0.35 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 15.08 | 14.67 | 14.99 | 519.4K | 0.27 | | 1.80 | |
| ARMK | Aramark Holdings Corp | 57.87 | 56.51 | 56.75 | 1.29M | -0.22 | | 0.39 | |
| AROC | Archrock Inc | 35.44 | 34.54 | 35.10 | 999.3K | -0.66 | | 1.85 | |
| ARR | Armour Residential R | 16.63 | 16.33 | 16.33 | 3.13M | -0.14 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.90 | 20.93 | 14.1K | 0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.80 | 20.82 | 9.1K | -0.15 | | 0.71 | |
| ARW | Arrow Electronics | 220.6 | 211.7 | 216.7 | 246.4K | 0.1 | | 0.04 | |
| ARX | Accelerant Holdings Cl A | 12.24 | 11.82 | 12.02 | 1.26M | 0.14 | | 1.18 | |
| AS | Amer Sports Inc | 36.51 | 35.81 | 36.29 | 1.91M | 0.78 | | 2.20 | |
| ASA | ASA Gold and Precious Metals | 50.48 | 48.92 | 50.23 | 43.2K | 1.30 | | 2.66 | |
| ASAN | Asana Inc Cl A | 8.895 | 8.470 | 8.540 | 4.02M | 0.220 | | 2.64 | |
| ASB | Associated Banc-Corp | 31.48 | 30.97 | 31.40 | 681.8K | 0.52 | | 1.68 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 19.96 | 19.96 | 11.9K | -0.19 | | 0.94 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.22 | 19.22 | 6.4K | -0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.62 | 24.70 | 12.6K | 0.04 | | 0.16 | |
| ASBpE | | 20.12 | 20.01 | 20.12 | 6.0K | 0.12 | | 0.60 | |
| ASBpF | | 19.40 | 19.22 | 19.39 | 4.0K | 0.09 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 17.63 | 16.94 | 17.44 | 539.6K | 0.05 | | 0.29 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.160 | 5.265 | 171.6K | 0.125 | | 2.43 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.51 | 23.51 | 114.1K | -0.39 | | 1.63 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.93 | 71.37 | 71.73 | 339.0K | -0.88 | | 1.21 | |
| ASIC | Ategrity Specialty Insurance Company | 24.53 | 23.82 | 23.84 | 26.2K | -0.18 | | 0.75 | |
| ASIX | Advansix Inc | 20.26 | 19.85 | 20.06 | 77.9K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 4.825 | 4.490 | 4.730 | 709.7K | 0.100 | | 2.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.7 | 274.9 | 277.3 | 56.7K | 1.7 | | 0.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 36.72 | 35.05 | 36.68 | 6.99M | 1.51 | | 4.29 | |
| ATEN | A10 Networks Inc | 30.23 | 29.20 | 29.96 | 754.3K | 0.39 | | 1.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.81 | 23.90 | 87.0K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.60 | 18.68 | 34.7K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.08 | 15.99 | 16.01 | 71.0K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.12 | 25.12 | 73.4K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.48 | 22.68 | 23.26 | 433.6K | 0.04 | | 0.17 | |
| ATHpA | | 23.98 | 23.81 | 23.95 | 22.8K | 0.03 | | 0.13 | |
| ATHpB | | 18.70 | 18.51 | 18.51 | 23.2K | -0.15 | | 0.83 | |
| ATHpD | | 16.06 | 15.95 | 15.97 | 45.0K | -0.04 | | 0.25 | |
| ATHpE | | 25.28 | 25.12 | 25.28 | 14.7K | 0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.70 | 24.81 | 12.9K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 193.4 | 183.5 | 193.3 | 503.2K | 5.8 | | 3.12 | |
| ATKR | Atkore Inc | 93.60 | 93.30 | 93.40 | 7.46M | 20.44 | | 28.01 | |
| ATMU | Atmus Filtration Technologies Inc | 54.09 | 51.50 | 53.89 | 252.0K | 2.26 | | 4.38 | |
| ATO | Atmos Energy Corp | 174.2 | 171.5 | 172.9 | 340.4K | 0.1 | | 0.08 | |
| ATR | Aptargroup | 138.5 | 134.5 | 136.8 | 332.0K | 2.8 | | 2.12 | |
| ATS | Ats Corp Cda | 28.00 | 26.93 | 27.77 | 28.7K | 0.53 | | 1.95 | |
| AU | Anglogold Ashanti Ltd ADR | 83.24 | 79.84 | 81.61 | 2.81M | 2.29 | | 2.89 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 42.27 | 42.79 | 486.2K | 0.36 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.58 | 24.42 | 24.45 | 6.5K | -0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.49 | 24.55 | 5.5K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.100 | 5.250 | 138.7K | 0.180 | | 3.55 | |
| AVA | Avista Corp | 40.11 | 38.60 | 39.52 | 1.05M | -0.93 | | 2.30 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.290 | 5.110 | 5.220 | 127.8K | -0.060 | | 1.14 | |
| AVB | Avalonbay Communities | 189.2 | 185.0 | 189.2 | 244.8K | 3.5 | | 1.91 | |
| AVBC | Avidia Bancorp Inc | 22.29 | 20.75 | 21.30 | 249.1K | -1.00 | | 4.48 | |
| AVD | American Vanguard Corp | 2.530 | 2.390 | 2.460 | 68.3K | 0.070 | | 2.93 | |
| AVEX | Aevex Corp Cl A | 17.89 | 16.25 | 17.85 | 939.3K | 1.22 | | 7.34 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.35 | 12.59 | 147.8K | 0.21 | | 1.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.53 | 36.51 | 37.34 | 234.0K | 1.02 | | 2.81 | |
| AVTR | Avantor Inc | 14.00 | 13.57 | 13.66 | 7.1M | -0.12 | | 0.87 | |
| AVY | Avery Dennison Corp | 174.4 | 169.5 | 172.3 | 492.2K | 2.6 | | 1.50 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.09 | 10.15 | 268.8K | 0.06 | | 0.59 | |
| AWI | Armstrong World Industries Inc | 180.3 | 176.9 | 179.5 | 332.9K | 4.9 | | 2.78 | |
| AWK | American Water Works | 137.1 | 130.9 | 131.3 | 1.56M | -2.9 | | 2.13 | |
| AWP | Abrdn Global Premier Properties Fund | 12.14 | 11.93 | 11.98 | 153.4K | -0.08 | | 0.66 | |
| AWR | American States Water Company | 86.97 | 84.56 | 84.78 | 132.2K | -0.86 | | 1.00 | |
| AX | Axos Financial Inc | 104.6 | 102.1 | 103.7 | 195.5K | 2.3 | | 2.23 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.36 | 10.15 | 10.22 | 14.4K | -0.08 | | 0.78 | |
| AXP | American Express Company | 345.2 | 340.0 | 344.7 | 1.57M | 8.5 | | 2.52 | |
| AXR | Amrep Corp | 23.21 | 22.51 | 22.55 | 6.8K | -0.69 | | 2.97 | |
| AXS | Axis Capital Holdings | 106.7 | 104.9 | 105.9 | 361.1K | 0.6 | | 0.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.86 | 18.69 | 18.70 | 95.4K | -0.15 | | 0.80 | |
| AXSpE | | 18.84 | 18.70 | 18.83 | 50.7K | 0.13 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 36.82 | 36.16 | 36.32 | 925.2K | 0.51 | | 1.42 | |
| AYI | Acuity Inc | 337.5 | 327.9 | 334.6 | 220.7K | 6.3 | | 1.90 | |
| AZN | Astrazeneca Plc | 159.7 | 153.4 | 158.0 | 13.8M | -11.7 | | 6.87 | |
| AZO | Autozone | 3,062 | 2,986 | 2,989 | 124.1K | -27 | | 0.90 | |
| AZUL | Azul S.A. ADR | 8.910 | 8.540 | 8.610 | 1.01M | -0.390 | | 4.33 | |
| AZZ | Azz Inc | 149.9 | 144.4 | 149.2 | 145.2K | 4.5 | | 3.10 | |