| A | Agilent Technologies | 142.8 | 140.2 | 141.1 | 1.05M | -1.4 | | 0.95 | |
| AA | Alcoa Corp | 44.54 | 43.34 | 44.00 | 1.7M | -0.46 | | 1.03 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.61 | 3.8K | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0100 | | 6.25 | |
| AAM.WS | | 0.1707 | 0.1700 | 0.1700 | 4.2K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.14 | 45.67 | 47.11 | 56.7K | 1.04 | | 2.26 | |
| AAP | Advance Auto Parts Inc | 50.24 | 46.23 | 46.36 | 1.13M | -4.72 | | 9.24 | |
| AAT | American Assets Trust | 19.24 | 18.68 | 19.12 | 186.9K | 0.57 | | 3.07 | |
| AAUC | Allied Gold Corp | 22.31 | 21.53 | 21.96 | 406.7K | 0.33 | | 1.53 | |
| AB | Alliancebernstein Holding LP | 41.79 | 40.26 | 40.92 | 554.9K | -0.96 | | 2.29 | |
| ABBV | Abbvie Inc | 224.7 | 220.2 | 224.2 | 1.22M | 1.1 | | 0.49 | |
| ABCB | Ameris Bancorp | 77.42 | 75.76 | 76.07 | 110.5K | -0.44 | | 0.58 | |
| ABEV | Ambev S.A. ADR | 2.490 | 2.440 | 2.470 | 29.64M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 222.2 | 237.4 | 35.4K | -1.3 | | 0.54 | |
| ABM | ABM Industries Inc | 44.75 | 44.35 | 44.61 | 92.2K | 0.35 | | 0.78 | |
| ABR | Arbor Realty Trust | 9.060 | 8.861 | 8.886 | 1.65M | -0.034 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.54 | 17.54 | 13.1K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.92 | 17.00 | 22.1K | -0.30 | | 1.73 | |
| ABR-F | Arbor Realty Trust Inc | 22.22 | 22.10 | 22.10 | 9.1K | -0.05 | | 0.23 | |
| ABRpD | | 17.56 | 17.49 | 17.50 | 10.2K | -0.04 | | 0.23 | |
| ABRpE | | 17.34 | 16.90 | 16.94 | 6.8K | -0.06 | | 0.34 | |
| ABRpF | | 22.30 | 22.10 | 22.22 | 4.7K | 0.12 | | 0.56 | |
| ABT | Abbott Laboratories | 123.2 | 121.4 | 121.4 | 1.64M | -0.7 | | 0.54 | |
| ACA | Arcosa Inc | 108.8 | 106.5 | 108.7 | 45.6K | 1.7 | | 1.58 | |
| ACCO | Acco Brands Corp | 3.615 | 3.540 | 3.615 | 406.4K | 0.085 | | 2.41 | |
| ACEL | Accel Entertainment Inc | 10.63 | 10.34 | 10.61 | 102.6K | 0.25 | | 2.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.750 | 1.610 | 1.670 | 53.8K | -0.030 | | 1.76 | |
| ACHR | Archer Aviation Inc | 8.730 | 8.380 | 8.690 | 19.07M | 0.080 | | 0.93 | |
| ACHR.WS | | 1.760 | 1.610 | 1.720 | 18.2K | 0.050 | | 2.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.36 | 17.17 | 17.20 | 2.31M | 0.04 | | 0.20 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 102.9 | 101.2 | 101.8 | 372.8K | 0.4 | | 0.36 | |
| ACN | Accenture Plc | 272.4 | 267.3 | 269.9 | 1.48M | 3.4 | | 1.26 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.426 | 5.391 | 5.405 | 404.0K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.42 | 20.53 | 4.6K | -0.16 | | 0.77 | |
| ACPpA | | 20.70 | 20.55 | 20.61 | 8.2K | 0.08 | | 0.40 | |
| ACR | Acres Commercial Realty Corp | 24.04 | 23.44 | 23.78 | 11.6K | 0.06 | | 0.25 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.18 | 25.20 | 3.6K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.01 | 22.11 | 2.5K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.184 | 5.130 | 5.155 | 164.5K | 0.025 | | 0.49 | |
| ACRpC | | 25.22 | 25.18 | 25.20 | 4.0K | 0.00 | | 0.00 | |
| ACRpD | | 22.16 | 22.05 | 22.11 | 7.0K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.31 | 26.07 | 26.22 | 10.0K | -0.03 | | 0.10 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 8.000 | 8.225 | 848.6K | 0.105 | | 1.29 | |
| AD | Array Digital Infrastructure Inc | 50.03 | 48.96 | 49.21 | 41.0K | -0.23 | | 0.47 | |
| ADC | Agree Realty Corp | 73.40 | 71.54 | 71.60 | 501.1K | -1.09 | | 1.50 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.32 | 17.36 | 18.0K | -0.15 | | 0.86 | |
| ADCpA | | 17.63 | 17.33 | 17.35 | 10.4K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.440 | 3.150 | 3.425 | 621.6K | 0.205 | | 6.37 | |
| ADM | Archer Daniels Midland | 59.11 | 57.80 | 57.94 | 863.9K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 18.97 | 18.51 | 18.78 | 258.2K | 0.03 | | 0.16 | |
| ADT | ADT Inc | 8.100 | 7.965 | 7.985 | 2.78M | -0.045 | | 0.56 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.97 | 23.00 | 149.3K | -0.11 | | 0.46 | |
| AEE | Ameren Corp | 99.53 | 98.29 | 98.34 | 256.3K | -0.98 | | 0.99 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.79 | 19.66 | 19.75 | 75.8K | 0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.910 | 7.930 | 4.26M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 167.6 | 165.2 | 166.5 | 920.7K | 1.8 | | 1.07 | |
| AEO | American Eagle Outfitters | 23.77 | 22.26 | 23.74 | 5.29M | 1.32 | | 5.89 | |
| AER | Aercap Holdings N.V. | 140.9 | 138.6 | 140.2 | 863.4K | 1.6 | | 1.16 | |
| AES | The Aes Corp | 14.20 | 13.90 | 13.94 | 3.59M | 0.08 | | 0.58 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.14 | 9.77 | 10.13 | 796.9K | 0.41 | | 4.17 | |
| AEXA | American Exceptionalism Acquisition | 11.14 | 10.95 | 10.98 | 258.7K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.85 | 10.78 | 10.78 | 119.2K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 134.6 | 132.7 | 134.0 | 67.1K | 1.6 | | 1.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.98 | 21.80 | 21.94 | 11.9K | 0.17 | | 0.79 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 18.89 | 21.9K | 0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.11 | 20.84 | 20.85 | 16.1K | 0.00 | | 0.01 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.79 | 16.93 | 5.7K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 109.4 | 107.6 | 108.2 | 552.5K | 0.2 | | 0.15 | |
| AG | First Majestic Silver | 15.57 | 14.40 | 15.33 | 14.53M | 0.96 | | 6.65 | |
| AGCO | Agco Corp | 105.9 | 103.6 | 104.8 | 207.1K | 0.6 | | 0.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.32 | 11.28 | 11.30 | 47.7K | 0.10 | | 0.89 | |
| AGI | Alamos Gold Inc | 36.69 | 35.61 | 36.59 | 857.0K | 1.13 | | 3.19 | |
| AGL | Agilon Health Inc | 0.6900 | 0.6400 | 0.6541 | 4.16M | -0.0400 | | 5.76 | |
| AGM | Federal Agricultural Mortgage Corp | 179.8 | 174.5 | 179.6 | 25.7K | 4.8 | | 2.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.16 | 21.23 | 3.9K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.55 | 21.40 | 21.40 | 4.1K | -0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.15 | 19.35 | 41.1K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.05 | 18.09 | 7.5K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.97 | 24.76 | 24.97 | 6.2K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.37 | 21.16 | 21.21 | 3.4K | -0.02 | | 0.09 | |
| AGMpE | | 21.68 | 21.40 | 21.42 | 5.5K | 0.02 | | 0.09 | |
| AGMpF | | 19.37 | 19.13 | 19.13 | 40.4K | -0.22 | | 1.14 | |
| AGMpG | | 18.18 | 17.91 | 17.98 | 14.8K | -0.11 | | 0.61 | |
| AGMpH | | 25.15 | 24.60 | 24.60 | 8.7K | -0.37 | | 1.48 | |
| AGO | Assured Guaranty Ltd | 88.60 | 87.89 | 88.58 | 69.1K | 0.98 | | 1.11 | |
| AGRO | Adecoagro S.A. | 8.380 | 8.160 | 8.330 | 209.2K | 0.140 | | 1.71 | |
| AGX | Argan Inc | 334.1 | 319.3 | 332.9 | 146.2K | 13.6 | | 4.25 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.680 | 6.805 | 873.8K | 0.135 | | 2.02 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.32 | 21.07 | 21.16 | 46.9K | 0.36 | | 1.71 | |
| AHHpA | | 21.25 | 21.07 | 21.10 | 11.3K | -0.06 | | 0.26 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.95 | 37.00 | 88.1K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.27 | 20.09 | 20.09 | 14.8K | -0.01 | | 0.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.22 | 20.29 | 9.3K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.06 | 25.08 | 2.1K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.26 | 20.10 | 20.10 | 6.6K | 0.01 | | 0.04 | |
| AHLpE | | 20.35 | 20.12 | 20.15 | 13.7K | -0.14 | | 0.69 | |
| AHLpF | | 25.15 | 25.07 | 25.07 | 1.3K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 50.80 | 49.31 | 49.79 | 938.4K | -0.05 | | 0.10 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.060 | 3.150 | 28.2K | 0.080 | | 2.61 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.00 | 19.30 | 4.3K | -0.16 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.25 | 12.99 | 13.14 | 2.7K | 0.16 | | 1.23 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.90 | 14.72 | 14.72 | 500 | -0.23 | | 1.57 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.20 | 12.98 | 13.17 | 6.1K | -0.01 | | 0.11 | |
| AHTpD | | 19.60 | 19.00 | 19.60 | 853 | 0.30 | | 1.55 | |
| AHTpF | | 13.14 | 13.00 | 13.04 | 5.2K | -0.10 | | 0.75 | |
| AHTpG | | 15.40 | 14.54 | 15.40 | 2.8K | 0.69 | | 4.66 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.23 | 12.94 | 13.23 | 4.2K | 0.06 | | 0.47 | |
| AI | C3.Ai Inc Cl A | 16.19 | 15.21 | 16.03 | 3.16M | 0.57 | | 3.70 | |
| AIG | American International Group | 77.32 | 76.32 | 76.65 | 1.31M | 0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 20.01 | 19.44 | 19.95 | 117.1K | 0.41 | | 2.10 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.950 | 9.925 | 9.945 | 369.1K | 0.025 | | 0.25 | |
| AIIA.U | | 10.18 | 10.18 | 10.18 | 200 | -0.04 | | 0.42 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 49.98 | 49.29 | 49.47 | 69.6K | -0.11 | | 0.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.43 | 23.16 | 23.21 | 68.2K | -0.16 | | 0.68 | |
| AIR | AAR Corp | 82.21 | 80.21 | 80.45 | 68.2K | -0.68 | | 0.84 | |
| AIT | Applied Industrial Technologies | 260.6 | 253.7 | 259.6 | 109.9K | 2.3 | | 0.89 | |
| AIV | Apartment Investment and Management | 5.620 | 5.560 | 5.575 | 649.8K | 0.025 | | 0.45 | |
| AIZ | Assurant Inc | 226.6 | 219.6 | 222.4 | 87.7K | 0.6 | | 0.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.55 | 19.72 | 13.8K | 0.14 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 240.7 | 237.9 | 240.4 | 400.1K | 2.5 | | 1.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.71 | 10.99 | 11.26 | 13.3K | 0.36 | | 3.32 | |
| AKAF | The Frontier Economic Fund | 29.33 | 29.33 | 29.33 | 10 | -0.23 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 22.62 | 22.62 | 100 | -0.38 | | 1.65 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.35 | 26.51 | 26.99 | 3.9K | -0.26 | | 0.95 | |
| AKR | Acadia Realty Trust | 20.02 | 19.62 | 20.02 | 236.0K | 0.41 | | 2.07 | |
| AL | Air Lease Corp Cl A | 64.07 | 63.96 | 64.03 | 732.3K | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 131.9 | 126.6 | 130.5 | 799.8K | 3.3 | | 2.58 | |
| ALB-A | Albemarle Corp Pfd A | 53.92 | 52.83 | 53.86 | 1.49M | 0.87 | | 1.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.20 | 53.44 | 54.77 | 19.5K | 0.91 | | 1.69 | |
| ALC | Alcon Inc | 80.15 | 78.83 | 78.86 | 676.6K | -0.02 | | 0.02 | |
| ALE | Allete Inc | 67.72 | 67.48 | 67.69 | 713.7K | 0.22 | | 0.32 | |
| ALEX | Alexander and Baldwin Inc | 20.97 | 20.85 | 20.85 | 9.97M | 5.71 | | 37.71 | |
| ALG | Alamo Group | 165.0 | 162.0 | 162.9 | 16.0K | -0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 21.94 | 21.12 | 21.68 | 322.5K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.090 | 2.125 | 4.56M | 0.025 | | 1.19 | |
| ALK | Alaska Air Group | 50.57 | 48.68 | 50.07 | 1.41M | 0.88 | | 1.79 | |
| ALL | Allstate Corp | 203.3 | 200.6 | 201.0 | 230.1K | 0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.15 | 26.27 | 7.7K | 0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.14 | 21.18 | 118.5K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.55 | 19.34 | 19.46 | 29.7K | -0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.56 | 26.60 | 21.5K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 159.9 | 157.3 | 157.6 | 319.1K | -1.3 | | 0.80 | |
| ALLpB | | 26.32 | 26.20 | 26.23 | 9.0K | -0.04 | | 0.15 | |
| ALLpH | | 21.34 | 21.18 | 21.28 | 113.8K | 0.10 | | 0.47 | |
| ALLpI | | 19.67 | 19.46 | 19.53 | 12.8K | 0.07 | | 0.38 | |
| ALLpJ | | 26.70 | 26.48 | 26.54 | 21.5K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 42.96 | 42.29 | 42.49 | 881.2K | -0.16 | | 0.38 | |
| ALSN | Allison Transmission Holdings | 95.37 | 93.07 | 93.21 | 246.6K | -1.87 | | 1.97 | |
| ALT-A | Alta Equipment Group Inc | 25.09 | 25.05 | 25.09 | 500 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.995 | 5.125 | 48.5K | 0.095 | | 1.89 | |
| ALTGpA | | 25.19 | 25.10 | 25.19 | 2.0K | 0.10 | | 0.39 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.20 | 10.09 | 10.14 | 22.4K | 0.04 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0252 | 0.0224 | 0.0251 | 4.8K | -0.0002 | | 0.79 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.620 | 1.678 | 19.1K | -0.002 | | 0.11 | |
| ALUR.WS | | 0.0254 | 0.0218 | 0.0254 | 20.6K | 0.0003 | | 1.20 | |
| ALV | Autoliv Inc | 117.9 | 116.7 | 116.7 | 165.5K | -0.8 | | 0.70 | |
| ALX | | 218.0 | 213.7 | 217.0 | 6.7K | 3.5 | | 1.65 | |
| AM | Antero Midstream Corp | 18.87 | 18.54 | 18.59 | 1.27M | -0.09 | | 0.48 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.920 | 3.850 | 3.900 | 282.4K | 0.030 | | 0.78 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.76 | 28.65 | 29.12 | 55.0K | -0.20 | | 0.67 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.250 | 2.260 | 10.18M | -0.060 | | 2.59 | |
| AMCR | Amcor Plc | 8.250 | 8.110 | 8.110 | 10.3M | -0.140 | | 1.70 | |
| AME | Ametek Inc | 199.4 | 196.3 | 196.5 | 402.2K | -2.8 | | 1.39 | |
| AMG | Affiliated Managers Group | 276.2 | 270.6 | 273.3 | 208.3K | 3.1 | | 1.13 | |
| AMH | American Homes 4 Rent | 30.91 | 30.27 | 30.31 | 1.57M | -0.13 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.81 | 22.70 | 22.70 | 5.4K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.91 | 23.97 | 11.4K | -0.02 | | 0.06 | |
| AMHpG | | 23.01 | 22.82 | 22.90 | 5.1K | 0.20 | | 0.88 | |
| AMHpH | | 24.32 | 24.00 | 24.20 | 8.2K | 0.23 | | 0.94 | |
| AMN | Amn Healthcare Services Inc | 16.48 | 15.84 | 15.88 | 438.4K | -0.54 | | 3.29 | |
| AMP | Ameriprise Financial Services | 484.6 | 473.9 | 480.5 | 109.1K | 3.8 | | 0.79 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.170 | 4.610 | 4.710 | 11.5K | -0.120 | | 2.48 | |
| AMPX | Amprius Technologies Inc | 11.99 | 11.35 | 11.83 | 3.39M | 0.03 | | 0.21 | |
| AMPX.WS | | 4.690 | 4.480 | 4.667 | 11.5K | -0.043 | | 0.92 | |
| AMPY | Amplify Energy Corp | 5.375 | 5.200 | 5.340 | 348.1K | 0.120 | | 2.30 | |
| AMR | Alpha Metallurgical Resources Inc | 180.8 | 171.8 | 177.4 | 39.6K | 3.1 | | 1.77 | |
| AMRC | Ameresco Inc | 33.00 | 31.94 | 32.17 | 115.2K | -0.33 | | 1.02 | |
| AMRZ | Amrize Ltd | 53.14 | 52.09 | 53.06 | 2.82M | -0.27 | | 0.51 | |
| AMT | American Tower Corp | 184.6 | 179.5 | 180.1 | 985.4K | -3.1 | | 1.69 | |
| AMTB | Mercantil Bank Holding Cl A | 20.07 | 19.49 | 19.95 | 52.3K | 0.36 | | 1.84 | |
| AMTD | Amtd Idea Group | 1.070 | 1.010 | 1.060 | 36.9K | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 29.32 | 28.01 | 29.13 | 1.26M | 0.31 | | 1.08 | |
| AMWL | American Well Corp Cl A | 4.140 | 3.945 | 4.060 | 95.7K | 0.100 | | 2.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.17 | 21.21 | 999.8K | -0.24 | | 1.12 | |
| AN | Autonation Inc | 217.4 | 213.8 | 216.3 | 78.9K | 1.4 | | 0.66 | |
| ANET | Arista Networks Inc | 130.8 | 127.3 | 129.8 | 2.33M | 0.7 | | 0.54 | |
| ANF | Abercrombie & Fitch Company | 101.7 | 94.0 | 100.0 | 840.5K | 4.0 | | 4.18 | |
| ANG-D | American National Group Inc | 25.64 | 25.30 | 25.32 | 10.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.28 | 25.28 | 14.8K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 5.030 | 5.255 | 517.7K | 0.135 | | 2.64 | |
| ANRO | Alto Neuroscience Inc | 13.84 | 12.51 | 13.12 | 179.8K | -0.72 | | 5.20 | |
| ANVS | Annovis Bio Inc | 4.640 | 4.340 | 4.550 | 563.8K | 0.250 | | 5.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.640 | 9.640 | 268.6K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.12 | 25.12 | 4.3K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.09 | 25.11 | 4.7K | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.780 | 8.665 | 8.700 | 40.7K | -0.020 | | 0.23 | |
| AON | AON Plc | 348.7 | 343.1 | 346.0 | 345.4K | 2.6 | | 0.75 | |
| AORT | Artivion Inc | 45.00 | 43.68 | 43.78 | 48.4K | -0.29 | | 0.66 | |
| AOS | Smith A.O. Corp | 67.24 | 66.18 | 66.29 | 367.7K | -0.87 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 3.590 | 3.300 | 3.305 | 191.5K | -0.045 | | 1.34 | |
| APAM | Artisan Partners Asset Mgmt | 41.73 | 41.20 | 41.56 | 220.7K | 0.12 | | 0.29 | |
| APD | Air Products and Chemicals | 240.2 | 232.4 | 232.5 | 1.73M | -3.6 | | 1.51 | |
| APG | Api Group Corp | 39.02 | 37.86 | 38.08 | 1.69M | -0.82 | | 2.11 | |
| APH | Amphenol Corp | 140.9 | 137.8 | 139.0 | 2.21M | -1.1 | | 0.79 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.46 | 11.62 | 1.07M | 0.16 | | 1.40 | |
| APO | Apollo Asset Management Inc | 146.0 | 137.5 | 145.2 | 2.28M | 7.9 | | 5.72 | |
| APO-A | Apollo Global Management Inc | 72.33 | 71.15 | 72.01 | 7.0K | -0.38 | | 0.52 | |
| APOpA | | 76.00 | 71.79 | 75.66 | 5.9K | 3.65 | | 5.07 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.06 | 26.09 | 22.1K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 77.48 | 76.38 | 76.82 | 452.3K | -0.26 | | 0.34 | |
| AQN | Algonquin Power & Util | 5.820 | 5.765 | 5.775 | 1.3M | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.77 | 25.83 | 22.3K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 38.04 | 37.02 | 37.37 | 3.86M | 0.07 | | 0.19 | |
| ARCO | Arcos Dorados Holdings Inc | 7.305 | 7.200 | 7.255 | 421.9K | 0.045 | | 0.62 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.35 | 13.37 | 84.4K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.805 | 8.585 | 8.670 | 283.2K | 0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 45.91 | 44.84 | 45.22 | 1.38M | 0.25 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 51.94 | 51.12 | 51.70 | 287.8K | -0.16 | | 0.31 | |
| ARES | Ares Management LP | 179.7 | 173.5 | 179.1 | 9.38M | 14.8 | | 9.02 | |
| ARESpB | | 55.48 | 53.95 | 55.48 | 120.6K | 3.78 | | 7.31 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 10.00 | 10.04 | 229.3K | 0.07 | | 0.65 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.74 | 14.25 | 14.62 | 412.4K | 0.42 | | 2.92 | |
| ARMK | Aramark Holdings Corp | 37.60 | 37.07 | 37.33 | 522.2K | 0.41 | | 1.10 | |
| AROC | Archrock Inc | 25.63 | 24.82 | 25.35 | 389.8K | 0.36 | | 1.44 | |
| ARR | Armour Residential R | 17.42 | 16.79 | 16.80 | 3.26M | -0.52 | | 2.98 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.96 | 21.00 | 11.8K | -0.03 | | 0.14 | |
| ARRpC | | 21.01 | 20.90 | 21.01 | 23.7K | 0.01 | | 0.04 | |
| ARW | Arrow Electronics | 114.5 | 112.5 | 114.3 | 190.9K | 1.4 | | 1.20 | |
| ARX | Accelerant Holdings Cl A | 15.39 | 14.66 | 15.37 | 217.6K | 0.54 | | 3.64 | |
| AS | Amer Sports Inc | 39.20 | 37.24 | 38.99 | 3.94M | 1.80 | | 4.84 | |
| ASA | ASA Gold and Precious Metals | 54.45 | 52.88 | 53.84 | 46.7K | 1.76 | | 3.38 | |
| ASAN | Asana Inc Cl A | 15.28 | 14.54 | 15.04 | 4.0M | 0.44 | | 2.98 | |
| ASB | Associated Banc-Corp | 26.48 | 26.01 | 26.22 | 930.0K | 0.10 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.47 | 21.56 | 7.1K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.56 | 20.56 | 5.3K | -0.22 | | 1.06 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.95 | 25.01 | 11.4K | 0.05 | | 0.21 | |
| ASBpE | | 21.63 | 21.56 | 21.57 | 6.4K | 0.01 | | 0.05 | |
| ASBpF | | 21.00 | 20.58 | 20.82 | 6.5K | 0.25 | | 1.24 | |
| ASC | Ardmore Shipping Corp | 11.74 | 11.50 | 11.54 | 182.9K | -0.23 | | 1.92 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.320 | 5.350 | 177.6K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.90 | 22.07 | 99.9K | 0.07 | | 0.32 | |
| ASGN | On Assignment | 46.31 | 44.84 | 45.61 | 184.9K | 0.73 | | 1.63 | |
| ASH | Ashland Inc | 58.48 | 57.22 | 58.00 | 222.9K | 0.50 | | 0.87 | |
| ASIC | Ategrity Specialty Insurance Company | 18.96 | 17.80 | 18.92 | 56.4K | 0.85 | | 4.70 | |
| ASIX | Advansix Inc | 15.91 | 15.37 | 15.91 | 286.0K | 0.59 | | 3.85 | |
| ASPN | Aspen Aerogels Inc | 3.330 | 3.210 | 3.325 | 864.7K | 0.035 | | 1.06 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 301.9 | 307.2 | 12.2K | 3.2 | | 1.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.01 | 15.71 | 15.97 | 2.14M | 0.23 | | 1.43 | |
| ATEN | A10 Networks Inc | 18.20 | 17.76 | 18.11 | 191.1K | 0.33 | | 1.86 | |
| ATGE | Adtalem Global Education Inc | 94.61 | 92.78 | 93.45 | 162.9K | -0.12 | | 0.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.80 | 26.7K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.79 | 20.03 | 46.4K | 0.23 | | 1.16 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.68 | 16.77 | 73.8K | -0.08 | | 0.47 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 26.09 | 26.10 | 16.5K | -0.04 | | 0.15 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.62 | 23.04 | 23.44 | 163.6K | -0.15 | | 0.64 | |
| ATHpA | | 25.04 | 24.79 | 24.98 | 49.4K | 0.18 | | 0.73 | |
| ATHpB | | 20.14 | 19.94 | 20.09 | 25.9K | 0.06 | | 0.30 | |
| ATHpD | | 17.08 | 16.78 | 17.00 | 99.5K | 0.23 | | 1.37 | |
| ATHpE | | 26.23 | 26.06 | 26.08 | 13.5K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.22 | 25.26 | 32.9K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 101.08 | 98.10 | 99.78 | 664.3K | 0.14 | | 0.14 | |
| ATKR | Atkore Inc | 64.39 | 62.94 | 64.13 | 96.4K | 0.36 | | 0.56 | |
| ATMU | Atmus Filtration Technologies Inc | 51.64 | 50.46 | 50.47 | 51.5K | -0.60 | | 1.17 | |
| ATO | Atmos Energy Corp | 169.1 | 165.9 | 166.0 | 292.2K | -1.1 | | 0.65 | |
| ATR | Aptargroup | 119.8 | 115.4 | 116.0 | 196.6K | -4.1 | | 3.42 | |
| ATS | Ats Corp Cda | 27.46 | 27.02 | 27.22 | 14.2K | 0.07 | | 0.26 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 80.35 | 78.07 | 80.01 | 1.31M | 1.20 | | 1.52 | |
| AUB | Atlantic Union Bancshares Corp | 34.93 | 34.14 | 34.49 | 663.3K | 0.21 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.93 | 24.67 | 24.80 | 7.3K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.65 | 24.65 | 6.7K | -0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 4.820 | 4.580 | 4.630 | 94.3K | -0.160 | | 3.34 | |
| AVA | Avista Corp | 38.72 | 38.31 | 38.32 | 118.0K | 0.07 | | 0.18 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.270 | 4.155 | 4.180 | 50.3K | -0.060 | | 1.42 | |
| AVB | Avalonbay Communities | 180.3 | 175.3 | 176.0 | 296.5K | -1.7 | | 0.93 | |
| AVBC | Avidia Bancorp Inc | 16.86 | 16.68 | 16.68 | 19.4K | -0.02 | | 0.12 | |
| AVD | American Vanguard Corp | 4.290 | 4.150 | 4.285 | 77.2K | 0.155 | | 3.75 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.62 | 12.62 | 120.1K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.50 | 11.22 | 11.42 | 141.9K | 0.18 | | 1.60 | |
| AVNT | Avient Corp | 30.77 | 29.86 | 30.48 | 170.3K | 0.50 | | 1.66 | |
| AVTR | Avantor Inc | 10.96 | 10.67 | 10.75 | 4.61M | 0.04 | | 0.37 | |
| AVY | Avery Dennison Corp | 175.3 | 172.5 | 173.1 | 141.8K | -2.2 | | 1.23 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.70 | 156.0K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 185.3 | 181.7 | 182.1 | 82.7K | -2.1 | | 1.15 | |
| AWK | American Water Works | 130.1 | 128.1 | 128.2 | 809.2K | -0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.870 | 3.875 | 117.8K | -0.015 | | 0.39 | |
| AWR | American States Water Company | 72.81 | 71.34 | 71.40 | 77.1K | -0.40 | | 0.56 | |
| AX | Axos Financial Inc | 86.57 | 83.39 | 83.61 | 68.6K | -1.51 | | 1.77 | |
| AXI- | | 12.58 | 11.82 | 12.30 | 25.4K | 0.22 | | 1.82 | |
| AXL | American Axle & Manufacturing | 6.205 | 6.010 | 6.065 | 1.84M | -0.065 | | 1.06 | |
| AXP | American Express Company | 368.1 | 362.5 | 364.3 | 852.7K | 2.1 | | 0.57 | |
| AXR | Amrep Corp | 21.16 | 20.64 | 20.75 | 3.4K | -0.12 | | 0.55 | |
| AXS | Axis Capital Holdings | 99.78 | 98.34 | 99.27 | 123.0K | 0.70 | | 0.71 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.49 | 20.39 | 20.46 | 45.9K | -0.03 | | 0.15 | |
| AXSpE | | 20.53 | 20.35 | 20.43 | 40.0K | -0.04 | | 0.17 | |
| AXTA | Axalta Coating Systems Ltd | 28.80 | 28.33 | 28.60 | 2.93M | 0.37 | | 1.29 | |
| AYI | Acuity Inc | 374.3 | 368.6 | 371.1 | 30.6K | -1.2 | | 0.32 | |
| AZO | Autozone | 3,721 | 3,460 | 3,490 | 199.9K | -277 | | 7.34 | |
| AZZ | Azz Inc | 107.2 | 104.0 | 107.1 | 44.6K | 3.0 | | 2.89 | |