| A | Agilent Technologies | 112.6 | 110.5 | 110.8 | 611.3K | -0.7 | | 0.59 | |
| AA | Alcoa Corp | 63.34 | 55.80 | 58.48 | 5.67M | -5.75 | | 8.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.76 | 49.31 | 50.52 | 100.8K | 0.35 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 49.00 | 47.65 | 48.16 | 394.5K | -1.21 | | 2.45 | |
| AAT | American Assets Trust | 18.98 | 18.78 | 18.78 | 44.6K | -0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 31.18 | 30.20 | 31.10 | 236.3K | -0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 38.28 | 36.53 | 37.27 | 129.5K | -0.24 | | 0.64 | |
| ABBV | Abbvie Inc | 210.4 | 206.7 | 208.4 | 1.41M | 0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 74.32 | 73.20 | 74.13 | 49.1K | 0.14 | | 0.19 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.750 | 2.760 | 12.7M | -0.070 | | 2.47 | |
| ABG | Asbury Automotive Group Inc | 192.4 | 185.1 | 187.5 | 68.0K | -2.1 | | 1.12 | |
| ABM | ABM Industries Inc | 37.96 | 37.21 | 37.33 | 103.1K | -0.12 | | 0.32 | |
| ABR | Arbor Realty Trust | 7.805 | 7.650 | 7.720 | 1.06M | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.60 | 17.54 | 17.58 | 1.8K | 0.10 | | 0.56 | |
| ABRpE | | 17.20 | 17.20 | 17.20 | 157 | 0.01 | | 0.06 | |
| ABRpF | | 22.09 | 22.05 | 22.06 | 13.5K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 110.9 | 108.1 | 108.3 | 1.96M | -0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 9.365 | 8.840 | 9.000 | 336.6K | -0.435 | | 4.61 | |
| ABXL | | 25.49 | 25.40 | 25.44 | 8.8K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 103.1 | 101.4 | 102.0 | 20.8K | -1.8 | | 1.75 | |
| ACCO | Acco Brands Corp | 3.100 | 2.990 | 3.028 | 685.1K | -0.022 | | 0.72 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.72 | 11.03 | 83.5K | 0.25 | | 2.32 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.270 | 2.010 | 2.080 | 761.5K | -0.190 | | 8.37 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.160 | 5.790 | 5.975 | 10.18M | -0.040 | | 0.67 | |
| ACHR.WS | | 0.6000 | 0.5505 | 0.5602 | 39.8K | -0.0398 | | 6.63 | |
| ACI | Albertsons Companies Inc Cl A | 17.82 | 17.25 | 17.49 | 1.33M | 0.21 | | 1.19 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.31 | 50.32 | 10.3K | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 91.00 | 88.85 | 89.15 | 136.5K | -1.08 | | 1.20 | |
| ACN | Accenture Plc | 208.0 | 183.8 | 204.1 | 3.91M | 9.2 | | 4.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.285 | 5.250 | 5.272 | 270.4K | -0.018 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.52 | 20.45 | 20.50 | 600 | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 18.93 | 18.73 | 18.74 | 4.8K | -0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.855 | 4.710 | 4.800 | 103.0K | -0.010 | | 0.21 | |
| ACRpC | | 25.15 | 24.94 | 25.03 | 3.3K | -0.01 | | 0.04 | |
| ACRpD | | 22.02 | 21.85 | 21.90 | 3.6K | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.35 | 25.17 | 25.34 | 7.9K | -0.32 | | 1.24 | |
| ACVA | Acv Auctions Inc Cl A | 4.740 | 4.560 | 4.635 | 739.5K | 0.005 | | 0.11 | |
| AD | Array Digital Infrastructure Inc | 47.18 | 46.07 | 46.41 | 19.1K | -0.14 | | 0.29 | |
| ADC | Agree Realty Corp | 79.70 | 78.62 | 78.62 | 88.4K | -0.49 | | 0.61 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.32 | 17.14 | 17.20 | 20.8K | -0.12 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 4.045 | 3.920 | 4.000 | 94.5K | -0.010 | | 0.25 | |
| ADM | Archer Daniels Midland | 71.22 | 68.13 | 68.53 | 1.59M | -2.35 | | 3.31 | |
| ADNT | Adient Plc | 19.95 | 19.07 | 19.43 | 275.2K | -0.56 | | 2.80 | |
| ADT | ADT Inc | 6.590 | 6.450 | 6.555 | 2.52M | 0.020 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 22.68 | 22.26 | 22.43 | 87.8K | -0.10 | | 0.46 | |
| AEE | Ameren Corp | 111.1 | 108.5 | 108.7 | 342.9K | -2.1 | | 1.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.53 | 19.43 | 19.47 | 8.7K | -0.08 | | 0.41 | |
| AEG | Aegon N.V. ADR | 6.940 | 6.810 | 6.885 | 4.28M | -0.075 | | 1.08 | |
| AEM | Agnico-Eagle Mines Ltd | 196.5 | 178.5 | 181.9 | 2.22M | -14.1 | | 7.18 | |
| AEO | American Eagle Outfitters | 17.42 | 16.87 | 17.37 | 2.89M | 0.13 | | 0.75 | |
| AER | Aercap Holdings N.V. | 134.9 | 132.7 | 134.7 | 463.8K | -1.0 | | 0.75 | |
| AES | The Aes Corp | 14.19 | 14.13 | 14.15 | 6.41M | -0.05 | | 0.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.95 | 13.29 | 13.85 | 359.2K | 0.29 | | 2.14 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.01 | 11.15 | 17.8K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.78 | 10.74 | 10.77 | 49.0K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 127.4 | 124.5 | 125.0 | 61.0K | -2.0 | | 1.57 | |
| AFGB | American Financial Group Inc 5.875% | 21.41 | 21.33 | 21.37 | 3.2K | 0.04 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 18.42 | 18.37 | 18.42 | 4.1K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 20.40 | 20.25 | 20.40 | 570 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.85 | 16.85 | 739 | -0.04 | | 0.24 | |
| AFL | Aflac Inc | 108.7 | 106.8 | 107.4 | 331.3K | -0.6 | | 0.52 | |
| AG | First Majestic Silver | 20.44 | 17.93 | 18.71 | 16.13M | -1.62 | | 7.99 | |
| AGBK | | 9.649 | 9.130 | 9.400 | 122.0K | -0.220 | | 2.29 | |
| AGCO | Agco Corp | 111.6 | 110.0 | 110.8 | 103.4K | -1.7 | | 1.54 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.95 | 11.75 | 11.95 | 21.7K | -0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 41.52 | 37.75 | 39.11 | 3.15M | -2.78 | | 6.63 | |
| AGL | Agilon Health Inc | 0.5600 | 0.4364 | 0.4604 | 4.88M | -0.1336 | | 22.49 | |
| AGM | Federal Agricultural Mortgage Corp | 143.2 | 137.5 | 137.9 | 12.3K | -3.0 | | 2.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.0 | 117.0 | 117.0 | 1.2K | -4.0 | | 3.31 | |
| AGMpD | | 21.48 | 21.22 | 21.25 | 850 | -0.21 | | 0.98 | |
| AGMpE | | 21.94 | 21.94 | 21.94 | 100 | -0.12 | | 0.54 | |
| AGMpF | | 19.50 | 19.39 | 19.50 | 2.6K | 0.04 | | 0.21 | |
| AGMpG | | 18.08 | 17.92 | 18.08 | 2.1K | -0.02 | | 0.11 | |
| AGMpH | | 24.92 | 24.55 | 24.55 | 2.1K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 82.74 | 80.74 | 81.61 | 51.4K | -0.89 | | 1.08 | |
| AGRO | Adecoagro S.A. | 14.53 | 13.41 | 14.29 | 1.95M | 0.65 | | 4.74 | |
| AGX | Argan Inc | 486.6 | 454.0 | 483.6 | 42.8K | 13.7 | | 2.93 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.40 | 20.62 | 2.6K | 0.00 | | 0.00 | |
| AHLpE | | 20.49 | 20.47 | 20.49 | 200 | 0.02 | | 0.10 | |
| AHLpF | | 24.33 | 24.14 | 24.14 | 2.9K | -0.07 | | 0.29 | |
| AHR | American Healthcare REIT Inc | 52.72 | 51.14 | 51.17 | 599.1K | -1.42 | | 2.69 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 2.970 | 2.990 | 12.4K | -0.190 | | 5.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 7.900 | 7.522 | 7.522 | 935 | -0.378 | | 4.78 | |
| AHTpF | | 7.070 | 6.510 | 6.510 | 2.3K | -0.892 | | 12.05 | |
| AHTpG | | 6.500 | 5.810 | 6.010 | 5.2K | -1.190 | | 16.53 | |
| AHTpH | | 7.365 | 6.480 | 6.620 | 2.7K | -1.130 | | 14.58 | |
| AHTpI | | 7.090 | 6.320 | 6.320 | 2.6K | -0.960 | | 13.19 | |
| AI | C3.Ai Inc Cl A | 8.615 | 8.380 | 8.545 | 1.28M | -0.065 | | 0.75 | |
| AIG | American International Group | 74.72 | 73.10 | 74.09 | 2.34M | -0.25 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 19.18 | 18.59 | 18.86 | 20.2K | -0.33 | | 1.69 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 10.00 | 10.01 | 10.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.52 | 51.16 | 51.51 | 38.3K | -1.35 | | 2.54 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.82 | 21.36 | 21.72 | 38.7K | -0.01 | | 0.05 | |
| AIR | AAR Corp | 108.5 | 105.8 | 107.7 | 94.8K | -1.2 | | 1.08 | |
| AIT | Applied Industrial Technologies | 258.4 | 252.0 | 254.1 | 53.6K | -4.6 | | 1.76 | |
| AIV | Apartment Investment and Management | 4.214 | 4.160 | 4.165 | 592.3K | -0.015 | | 0.36 | |
| AIZ | Assurant Inc | 214.6 | 211.8 | 212.6 | 39.1K | 0.6 | | 0.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.34 | 20.07 | 20.32 | 6.2K | 0.06 | | 0.31 | |
| AJG | Arthur J. Gallagher & Company | 212.8 | 208.1 | 208.9 | 465.0K | -0.6 | | 0.31 | |
| AKA | A.K.A. Brands Holding Corp | 9.000 | 8.603 | 8.990 | 470 | 0.020 | | 0.22 | |
| AKAF | The Frontier Economic Fund | 30.52 | 30.52 | 31.09 | 0 | -0.57 | | 1.85 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.70 | 28.00 | 3.7K | 0.91 | | 3.36 | |
| AKR | Acadia Realty Trust | 20.20 | 19.75 | 20.09 | 1.16M | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.60 | 64.65 | 553.3K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 163.5 | 155.1 | 161.7 | 458.9K | -4.1 | | 2.47 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.50 | 63.58 | 65.58 | 9.6K | -1.42 | | 2.12 | |
| ALC | Alcon Inc | 75.82 | 74.57 | 75.06 | 697.6K | -0.69 | | 0.91 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 168.3 | 163.4 | 164.0 | 15.4K | -3.6 | | 2.13 | |
| ALH | Alliance Laundry Holdings Inc | 20.25 | 19.58 | 19.65 | 89.4K | -0.38 | | 1.90 | |
| ALIT | Alight Inc Cl A | 0.7190 | 0.6525 | 0.6618 | 15.29M | -0.0212 | | 3.10 | |
| ALK | Alaska Air Group | 38.14 | 36.68 | 37.19 | 2.06M | -0.69 | | 1.81 | |
| ALL | Allstate Corp | 207.3 | 203.3 | 204.3 | 219.1K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 144.3 | 142.2 | 143.5 | 205.0K | -1.2 | | 0.80 | |
| ALLpB | | 26.21 | 26.04 | 26.13 | 7.6K | -0.02 | | 0.06 | |
| ALLpH | | 20.67 | 20.48 | 20.58 | 24.0K | 0.02 | | 0.10 | |
| ALLpI | | 19.29 | 19.16 | 19.28 | 9.0K | 0.00 | | 0.03 | |
| ALLpJ | | 26.34 | 26.22 | 26.30 | 8.2K | -0.02 | | 0.07 | |
| ALLY | Ally Financial | 37.62 | 36.85 | 37.33 | 1.09M | -0.27 | | 0.72 | |
| ALSN | Allison Transmission Holdings | 112.8 | 110.7 | 111.3 | 130.0K | -2.0 | | 1.72 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.800 | 5.590 | 5.620 | 26.8K | -0.185 | | 3.19 | |
| ALTGpA | | 25.11 | 25.11 | 25.11 | 144 | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 10.000 | 10.000 | 8.2K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 101.1 | 100.0 | 100.6 | 225.7K | -1.5 | | 1.47 | |
| ALX | | 247.4 | 242.0 | 244.9 | 10.2K | 0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 23.30 | 22.70 | 23.11 | 679.5K | 0.37 | | 1.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.020 | 3.900 | 4.000 | 518.1K | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 25.97 | 25.00 | 25.84 | 40.2K | 0.31 | | 1.21 | |
| AMC | AMC Entertainment Holdings | 1.060 | 1.000 | 1.015 | 9.01M | -0.015 | | 1.46 | |
| AMCR | Amcor Plc | 39.99 | 38.23 | 38.24 | 1.65M | -1.62 | | 4.06 | |
| AME | Ametek Inc | 212.6 | 209.3 | 211.6 | 345.5K | -1.2 | | 0.58 | |
| AMG | Affiliated Managers Group | 278.6 | 273.3 | 276.8 | 116.8K | 1.1 | | 0.38 | |
| AMH | American Homes 4 Rent | 28.44 | 28.08 | 28.08 | 321.7K | -0.20 | | 0.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 22.60 | 22.44 | 22.44 | 2.0K | -0.16 | | 0.71 | |
| AMHpH | | 23.60 | 23.40 | 23.54 | 1.5K | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 18.47 | 17.51 | 18.21 | 202.2K | 0.28 | | 1.56 | |
| AMP | Ameriprise Financial Services | 437.1 | 428.8 | 433.0 | 105.7K | 0.6 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 18.83 | 17.85 | 18.65 | 2.93M | -0.24 | | 1.24 | |
| AMPX.WS | | 8.064 | 7.582 | 8.060 | 30.4K | -0.330 | | 3.93 | |
| AMPY | Amplify Energy Corp | 6.590 | 6.290 | 6.525 | 592.6K | 0.225 | | 3.57 | |
| AMR | Alpha Metallurgical Resources Inc | 213.5 | 194.2 | 207.2 | 91.8K | 11.3 | | 5.78 | |
| AMRC | Ameresco Inc | 26.96 | 25.36 | 26.29 | 55.0K | -0.39 | | 1.46 | |
| AMRZ | Amrize Ltd | 54.61 | 53.09 | 53.46 | 901.6K | -1.18 | | 2.16 | |
| AMT | American Tower Corp | 181.1 | 178.8 | 179.2 | 587.1K | -1.5 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 20.48 | 20.00 | 20.48 | 41.3K | 0.18 | | 0.89 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.030 | 5.1K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 27.43 | 26.56 | 26.87 | 309.8K | -0.19 | | 0.68 | |
| AMWL | American Well Corp Cl A | 5.760 | 5.480 | 5.510 | 8.9K | -0.050 | | 0.90 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.76 | 22.97 | 23.69 | 156.8K | -0.05 | | 0.19 | |
| AN | Autonation Inc | 187.5 | 180.3 | 182.0 | 106.2K | -4.1 | | 2.19 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 30.22 | 27.55 | 29.87 | 190.2K | 1.78 | | 6.32 | |
| ANET | Arista Networks Inc | 136.1 | 132.4 | 134.6 | 972.0K | -1.6 | | 1.18 | |
| ANF | Abercrombie & Fitch Company | 89.62 | 84.30 | 89.01 | 483.3K | 3.05 | | 3.55 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.37 | 24.27 | 24.30 | 2.5K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.270 | 3.080 | 3.130 | 482.0K | -0.175 | | 5.30 | |
| ANRO | Alto Neuroscience Inc | 23.20 | 20.94 | 22.15 | 117.6K | -0.39 | | 1.73 | |
| ANVS | Annovis Bio Inc | 2.545 | 2.280 | 2.380 | 279.0K | -0.085 | | 3.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.670 | 9.500 | 9.555 | 200.4K | -0.120 | | 1.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.80 | 24.83 | 5.9K | -0.16 | | 0.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.96 | 24.96 | 3.7K | -0.40 | | 1.56 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.500 | 8.283 | 8.405 | 24.5K | 0.045 | | 0.54 | |
| AON | AON Plc | 320.8 | 316.4 | 317.0 | 237.1K | -0.8 | | 0.26 | |
| AORT | Artivion Inc | 37.19 | 36.16 | 36.34 | 26.6K | -0.33 | | 0.90 | |
| AOS | Smith A.O. Corp | 64.16 | 63.28 | 63.63 | 314.6K | -0.38 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 6.900 | 5.970 | 6.780 | 329.1K | 0.440 | | 6.94 | |
| APAM | Artisan Partners Asset Mgmt | 36.18 | 35.53 | 35.61 | 83.9K | -0.41 | | 1.14 | |
| APD | Air Products and Chemicals | 284.3 | 279.0 | 284.1 | 430.5K | 2.6 | | 0.93 | |
| APG | Api Group Corp | 41.01 | 40.26 | 40.87 | 358.0K | -0.19 | | 0.46 | |
| APH | Amphenol Corp | 130.0 | 125.4 | 128.9 | 1.94M | 1.0 | | 0.79 | |
| APLE | Apple Hospitality REIT Inc | 11.89 | 11.73 | 11.80 | 708.3K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 111.0 | 108.8 | 110.5 | 1.41M | -0.8 | | 0.70 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 58.57 | 57.86 | 58.53 | 2.1K | -0.19 | | 0.32 | |
| APOS | Apollo Global Management 7.625% | 25.77 | 25.45 | 25.55 | 21.6K | -0.10 | | 0.39 | |
| APTV | Aptiv Plc | 69.58 | 68.30 | 69.17 | 702.7K | -0.98 | | 1.40 | |
| AQN | Algonquin Power & Util | 6.470 | 6.310 | 6.415 | 2.23M | -0.035 | | 0.54 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.77 | 25.86 | 1.2K | 0.18 | | 0.70 | |
| AR | Antero Resources Corp | 44.37 | 41.72 | 43.43 | 4.52M | 1.93 | | 4.65 | |
| ARCO | Arcos Dorados Holdings Inc | 7.830 | 7.350 | 7.590 | 303.1K | -0.100 | | 1.30 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.25 | 12.27 | 59.9K | 0.00 | | 0.03 | |
| ARDT | Ardent Health Inc | 9.060 | 8.650 | 8.690 | 39.9K | -0.335 | | 3.71 | |
| ARE | Alexandria Real Estate Equities | 48.79 | 47.60 | 48.42 | 209.8K | 0.11 | | 0.22 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 108.1 | 103.5 | 106.3 | 1.0M | 0.3 | | 0.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.61 | 35.80 | 35.99 | 83.3K | 0.00 | | 0.00 | |
| ARI | Apollo Commercial Real Estate | 10.54 | 10.34 | 10.44 | 231.9K | 0.05 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.35 | 15.48 | 16.26 | 1.77M | -1.39 | | 7.88 | |
| ARL | American Realty Investors | 14.99 | 14.50 | 14.50 | 2.0K | -0.40 | | 2.68 | |
| ARLO | Arlo Technologies Inc | 14.57 | 13.96 | 14.56 | 267.5K | 0.36 | | 2.54 | |
| ARMK | Aramark Holdings Corp | 39.92 | 38.98 | 39.01 | 374.8K | -0.84 | | 2.11 | |
| AROC | Archrock Inc | 36.62 | 35.33 | 36.33 | 249.7K | 0.59 | | 1.65 | |
| ARR | Armour Residential R | 16.74 | 16.40 | 16.59 | 1.57M | -0.05 | | 0.27 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.70 | 20.62 | 20.65 | 3.7K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 141.0 | 138.1 | 139.4 | 33.2K | -0.8 | | 0.54 | |
| ARX | Accelerant Holdings Cl A | 11.85 | 10.91 | 11.37 | 506.8K | -0.31 | | 2.65 | |
| AS | Amer Sports Inc | 33.40 | 31.66 | 32.28 | 1.77M | -1.13 | | 3.38 | |
| ASA | ASA Gold and Precious Metals | 60.40 | 54.59 | 56.37 | 79.0K | -4.35 | | 7.16 | |
| ASAN | Asana Inc Cl A | 7.015 | 6.600 | 6.715 | 1.49M | -0.005 | | 0.07 | |
| ASB | Associated Banc-Corp | 24.38 | 23.96 | 24.27 | 507.2K | -0.08 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.42 | 24.53 | 13.4K | -0.03 | | 0.12 | |
| ASBpE | | 20.99 | 20.85 | 20.99 | 200 | 0.08 | | 0.36 | |
| ASBpF | | 20.35 | 20.18 | 20.31 | 4.3K | 0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 15.15 | 13.90 | 15.12 | 157.6K | 0.67 | | 4.64 | |
| ASG | Liberty All-Star Growth Fund | 4.890 | 4.810 | 4.820 | 348.3K | -0.095 | | 1.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.70 | 23.41 | 23.50 | 61.2K | -0.22 | | 0.93 | |
| ASGN | On Assignment | 36.49 | 35.37 | 35.47 | 62.9K | -0.22 | | 0.62 | |
| ASH | Ashland Inc | 50.30 | 48.61 | 49.33 | 88.8K | -0.77 | | 1.54 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 19.71 | 19.84 | 15.1K | -0.23 | | 1.12 | |
| ASIX | Advansix Inc | 21.36 | 20.46 | 20.79 | 176.0K | -0.20 | | 0.95 | |
| ASPN | Aspen Aerogels Inc | 3.235 | 3.040 | 3.195 | 454.9K | -0.035 | | 1.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 322.7 | 315.3 | 321.9 | 8.9K | 0.7 | | 0.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.89 | 20.91 | 21.66 | 1.94M | -0.01 | | 0.05 | |
| ATEN | A10 Networks Inc | 21.98 | 21.22 | 21.83 | 213.4K | 0.34 | | 1.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.60 | 18.04 | 18.32 | 182.0K | 0.01 | | 0.05 | |
| ATHpA | | 23.85 | 23.46 | 23.57 | 19.6K | -0.22 | | 0.92 | |
| ATHpB | | 18.57 | 18.47 | 18.51 | 8.5K | -0.08 | | 0.43 | |
| ATHpD | | 16.36 | 16.25 | 16.29 | 4.4K | -0.05 | | 0.28 | |
| ATHpE | | 25.13 | 24.98 | 25.05 | 20.2K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.62 | 24.52 | 24.54 | 8.6K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 154.3 | 141.9 | 146.4 | 553.9K | -3.2 | | 2.14 | |
| ATKR | Atkore Inc | 55.60 | 53.75 | 55.33 | 77.5K | 0.01 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 56.09 | 55.31 | 56.08 | 76.9K | -0.60 | | 1.06 | |
| ATO | Atmos Energy Corp | 186.2 | 183.4 | 184.5 | 101.0K | -0.7 | | 0.40 | |
| ATR | Aptargroup | 125.5 | 121.5 | 122.3 | 49.2K | -2.0 | | 1.57 | |
| ATS | Ats Corp Cda | 31.21 | 30.51 | 30.86 | 26.7K | -0.97 | | 3.05 | |
| AU | Anglogold Ashanti Ltd ADR | 91.51 | 79.80 | 84.40 | 4.26M | -7.99 | | 8.65 | |
| AUB | Atlantic Union Bancshares Corp | 33.86 | 33.37 | 33.78 | 227.8K | -0.02 | | 0.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.50 | 24.59 | 1.1K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.970 | 5.645 | 5.675 | 306.2K | 0.025 | | 0.44 | |
| AVA | Avista Corp | 39.84 | 39.15 | 39.15 | 64.7K | -0.53 | | 1.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.020 | 4.100 | 71.0K | 0.030 | | 0.74 | |
| AVB | Avalonbay Communities | 167.1 | 165.4 | 166.3 | 118.5K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 19.15 | 18.77 | 18.96 | 6.5K | -0.04 | | 0.21 | |
| AVD | American Vanguard Corp | 3.077 | 2.585 | 2.670 | 356.5K | -0.340 | | 11.30 | |
| AVK | Advent Claymore Convertible Securities | 11.96 | 11.81 | 11.92 | 135.4K | -0.08 | | 0.68 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.61 | 13.36 | 13.50 | 121.9K | 0.03 | | 0.22 | |
| AVNT | Avient Corp | 32.44 | 31.64 | 31.89 | 304.5K | -1.02 | | 3.10 | |
| AVTR | Avantor Inc | 7.815 | 7.410 | 7.515 | 2.46M | -0.190 | | 2.47 | |
| AVY | Avery Dennison Corp | 165.0 | 161.4 | 161.4 | 101.9K | -3.2 | | 1.96 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.08 | 10.17 | 328.6K | -0.01 | | 0.07 | |
| AWI | Armstrong World Industries Inc | 169.4 | 162.6 | 163.2 | 120.9K | -6.8 | | 3.98 | |
| AWK | American Water Works | 137.4 | 134.0 | 135.7 | 425.1K | -1.1 | | 0.77 | |
| AWP | Abrdn Global Premier Properties Fund | 11.86 | 11.70 | 11.75 | 41.4K | -0.04 | | 0.30 | |
| AWR | American States Water Company | 72.86 | 72.23 | 72.52 | 32.4K | -0.24 | | 0.33 | |
| AX | Axos Financial Inc | 82.43 | 80.80 | 82.28 | 44.5K | 0.52 | | 0.64 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 296.6 | 290.3 | 293.5 | 985.2K | -0.9 | | 0.30 | |
| AXR | Amrep Corp | 28.20 | 27.43 | 28.15 | 2.1K | 0.23 | | 0.82 | |
| AXS | Axis Capital Holdings | 102.6 | 100.0 | 100.5 | 74.2K | -1.3 | | 1.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.15 | 20.03 | 20.09 | 9.7K | -0.09 | | 0.45 | |
| AXTA | Axalta Coating Systems Ltd | 26.80 | 24.94 | 25.34 | 1.56M | -1.80 | | 6.62 | |
| AYI | Acuity Inc | 267.1 | 261.1 | 263.7 | 48.7K | -1.7 | | 0.65 | |
| AZN | Astrazeneca Plc | 189.1 | 185.5 | 188.4 | 571.4K | -0.1 | | 0.06 | |
| AZO | Autozone | 3,391 | 3,311 | 3,337 | 30.4K | -26 | | 0.77 | |
| AZZ | Azz Inc | 121.7 | 118.9 | 120.0 | 28.7K | -2.1 | | 1.73 | |