| A | Agilent Technologies | 148.5 | 145.1 | 145.2 | 94.4K | -1.7 | | 1.17 | |
| AA | Alcoa Corp | 48.11 | 46.56 | 46.82 | 780.0K | -1.44 | | 2.98 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.12 | 10.12 | 62.5K | 0.06 | | 0.60 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.19 | 4.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8600 | 0.8050 | 0.8499 | 29.3K | -0.0101 | | 1.17 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.20 | 11.81 | 11.90 | 109.8K | -0.30 | | 2.46 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.68 | 87.55 | 90.71 | 15.4K | -0.31 | | 0.34 | |
| AAP | Advance Auto Parts Inc | 45.26 | 44.42 | 44.64 | 164.3K | -0.04 | | 0.09 | |
| AAT | American Assets Trust | 21.68 | 21.49 | 21.54 | 77.9K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 22.29 | 21.76 | 21.76 | 35.6K | -1.09 | | 4.75 | |
| AB | Alliancebernstein Holding LP | 36.42 | 36.00 | 36.03 | 35.4K | -0.06 | | 0.17 | |
| ABBV | Abbvie Inc | 264.6 | 258.0 | 260.3 | 510.0K | 3.2 | | 1.24 | |
| ABCB | Ameris Bancorp | 85.42 | 84.43 | 85.18 | 17.9K | 0.52 | | 0.61 | |
| ABEV | Ambev S.A. ADR | 3.026 | 2.940 | 3.005 | 3.52M | -0.015 | | 0.50 | |
| ABG | Asbury Automotive Group Inc | 209.9 | 208.6 | 209.4 | 1.8K | 0.9 | | 0.45 | |
| ABM | ABM Industries Inc | 49.94 | 49.21 | 49.39 | 38.4K | -0.04 | | 0.08 | |
| ABR | Arbor Realty Trust | 4.790 | 4.660 | 4.695 | 550.9K | -0.025 | | 0.53 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.45 | 15.48 | 13.0K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.27 | 15.22 | 15.27 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABRpD | | 15.47 | 15.45 | 15.47 | 869 | -0.02 | | 0.10 | |
| ABRpE | | 15.25 | 15.25 | 15.25 | 800 | -0.02 | | 0.13 | |
| ABRpF | | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 104.4 | 102.3 | 103.6 | 609.7K | 1.6 | | 1.58 | |
| ABX | Barrick Gold Corp | 9.700 | 9.420 | 9.450 | 31.3K | -0.060 | | 0.63 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.49 | 25.49 | 304 | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.2 | 46.1K | 0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.290 | 4.220 | 4.220 | 27.5K | -0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.60 | 11.62 | 18.2K | 0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.140 | 1.030 | 1.050 | 141.7K | -0.030 | | 2.78 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.550 | 5.380 | 5.513 | 4.83M | -0.068 | | 1.21 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.62 | 12.07 | 12.55 | 1.43M | 0.47 | | 3.85 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.44 | 2.9K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 64.59 | 63.30 | 64.30 | 69.0K | 0.77 | | 1.20 | |
| ACN | Accenture Plc | 193.3 | 183.3 | 187.9 | 798.7K | 4.0 | | 2.16 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.640 | 4.495 | 4.550 | 845.6K | -0.290 | | 5.99 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.79 | 18.70 | 18.77 | 18.3K | 0.02 | | 0.11 | |
| ACPpA | | 18.79 | 18.70 | 18.77 | 18.4K | 0.02 | | 0.11 | |
| ACR | Acres Commercial Realty Corp | 13.83 | 13.44 | 13.80 | 1.1K | 0.24 | | 1.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.55 | 23.59 | 5.6K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.43 | 3.3K | -0.54 | | 2.70 | |
| ACRE | Ares Commercial Real Estate Cor | 4.530 | 4.285 | 4.285 | 93.5K | -0.035 | | 0.81 | |
| ACRpC | | 23.57 | 23.55 | 23.55 | 3.9K | -0.04 | | 0.17 | |
| ACRpD | | 19.43 | 19.20 | 19.29 | 1.2K | -0.14 | | 0.74 | |
| ACV | Virtus Diversified Income & Convertible | 26.74 | 25.72 | 26.05 | 2.9K | -0.08 | | 0.31 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.37 | 10.42 | 2.99M | 0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 38.14 | 37.85 | 38.12 | 8.2K | 0.00 | | 0.00 | |
| ADC | Agree Realty Corp | 72.54 | 71.03 | 71.03 | 50.6K | -0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.80 | 15.83 | 46.6K | -0.14 | | 0.88 | |
| ADCpA | | 16.10 | 15.83 | 15.83 | 5.2K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.110 | 1.060 | 1.075 | 204.7K | 0.005 | | 0.47 | |
| ADIG | ADI Global Distribution Inc. | 20.74 | 20.16 | 20.62 | 29.2K | 0.09 | | 0.41 | |
| ADM | Archer Daniels Midland | 88.73 | 86.99 | 87.09 | 319.2K | 0.37 | | 0.43 | |
| ADNT | Adient Plc | 19.19 | 18.52 | 19.00 | 65.7K | -0.24 | | 1.25 | |
| ADT | ADT Inc | 7.225 | 7.050 | 7.135 | 557.4K | 0.085 | | 1.21 | |
| ADX | Adams Diversified Equity Fund | 26.51 | 25.53 | 25.54 | 61.2K | -0.26 | | 1.01 | |
| AEE | Ameren Corp | 105.7 | 104.2 | 104.7 | 44.8K | -0.2 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.86 | 17.75 | 17.81 | 13.1K | -0.09 | | 0.50 | |
| AEG | Aegon N.V. ADR | 9.100 | 9.015 | 9.015 | 941.5K | -0.045 | | 0.50 | |
| AEM | Agnico-Eagle Mines Ltd | 199.2 | 193.0 | 193.6 | 318.9K | -6.8 | | 3.37 | |
| AEO | American Eagle Outfitters | 15.24 | 14.61 | 15.02 | 1.08M | -0.01 | | 0.03 | |
| AER | Aercap Holdings N.V. | 141.5 | 138.9 | 139.0 | 94.0K | -2.5 | | 1.77 | |
| AES | The Aes Corp | 14.83 | 14.79 | 14.82 | 358.2K | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.10 | 13.09 | 13.45 | 209.6K | -0.71 | | 5.01 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.21 | 11.29 | 15.3K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.26 | 10.25 | 10.25 | 13.8K | -0.01 | | 0.10 | |
| AFG | American Financial Group | 144.7 | 143.0 | 144.1 | 18.6K | 2.1 | | 1.47 | |
| AFGB | American Financial Group Inc 5.875% | 21.19 | 20.72 | 20.95 | 591 | -0.31 | | 1.46 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.67 | 17.68 | 900 | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.27 | 20.70 | 2.4K | 0.12 | | 0.58 | |
| AFGE | American Financial Group Inc 4.500% | 15.76 | 15.70 | 15.76 | 300 | -0.05 | | 0.32 | |
| AFL | Aflac Inc | 117.1 | 114.1 | 116.4 | 118.8K | 1.1 | | 0.97 | |
| AG | First Majestic Silver | 19.51 | 18.43 | 18.58 | 2.4M | -0.99 | | 5.04 | |
| AGBK | Agi Inc Cl A | 6.715 | 6.520 | 6.520 | 5.4K | -0.130 | | 1.95 | |
| AGCO | Agco Corp | 123.0 | 118.8 | 122.2 | 37.0K | 1.1 | | 0.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 11.88 | 11.92 | 17.3K | -0.05 | | 0.38 | |
| AGI | Alamos Gold Inc | 35.56 | 34.55 | 34.92 | 521.0K | -1.00 | | 2.78 | |
| AGL | Agilon Health Inc | 93.33 | 85.00 | 91.27 | 25.5K | 1.50 | | 1.67 | |
| AGM | Federal Agricultural Mortgage Corp | 226.7 | 223.6 | 225.9 | 27.6K | 0.3 | | 0.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.45 | 20.59 | 8.2K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.21 | 17.24 | 3.9K | -0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGM-I | | 24.89 | 24.50 | 24.80 | 11.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGMpE | | 20.70 | 20.45 | 20.59 | 8.3K | 0.09 | | 0.44 | |
| AGMpF | | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGMpG | | 17.36 | 17.29 | 17.29 | 2.3K | 0.05 | | 0.27 | |
| AGMpH | | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 74.13 | 72.89 | 72.89 | 11.4K | -0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 12.10 | 11.78 | 12.02 | 73.4K | 0.25 | | 2.08 | |
| AGX | Argan Inc | 407.5 | 382.4 | 393.2 | 33.3K | -20.6 | | 4.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.62 | 18.25 | 18.52 | 14.7K | 0.16 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.43 | 18.07 | 18.34 | 9.1K | 0.31 | | 1.74 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.43 | 23.50 | 3.5K | 0.05 | | 0.19 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.59 | 18.46 | 18.46 | 606 | -0.06 | | 0.32 | |
| AHLpE | | 18.48 | 18.40 | 18.40 | 3.4K | 0.06 | | 0.30 | |
| AHLpF | | 23.50 | 23.15 | 23.15 | 1.6K | -0.35 | | 1.49 | |
| AHR | American Healthcare REIT Inc | 54.73 | 53.35 | 53.97 | 140.8K | 0.39 | | 0.72 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.61 | 21.32 | 21.40 | 800 | 0.08 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 3.120 | 3.120 | 100 | -0.040 | | 1.27 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.425 | 6.020 | 6.200 | 600 | 0.240 | | 4.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.095 | 6.095 | 6.095 | 100 | -0.085 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AHTpD | | 6.200 | 6.200 | 6.200 | 500 | 0.000 | | 0.00 | |
| AHTpF | | 6.095 | 6.095 | 6.095 | 178 | -0.085 | | 1.38 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHTpI | | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AI | C3.Ai Inc Cl A | 10.92 | 10.45 | 10.79 | 900.5K | 0.25 | | 2.32 | |
| AIG | American International Group | 76.60 | 75.58 | 75.74 | 428.4K | 0.41 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 26.16 | 25.99 | 26.04 | 3.7K | 0.11 | | 0.40 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 900 | -0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.35 | 58.79 | 59.72 | 19.6K | -0.56 | | 0.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.34 | 24.60 | 24.82 | 19.5K | -0.61 | | 2.40 | |
| AIR | AAR Corp | 122.5 | 120.1 | 121.4 | 31.0K | -4.1 | | 3.25 | |
| AIT | Applied Industrial Technologies | 321.8 | 316.7 | 319.6 | 9.6K | -4.2 | | 1.28 | |
| AIV | Apartment Investment and Management | 2.419 | 2.355 | 2.360 | 188.4K | -0.040 | | 1.67 | |
| AIZ | Assurant Inc | 286.5 | 283.3 | 283.3 | 16.8K | 0.8 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.07 | 17.72 | 17.93 | 1.9K | -0.08 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 250.3 | 245.6 | 247.5 | 121.3K | 7.2 | | 2.99 | |
| AKA | A.K.A. Brands Holding Corp | 10.62 | 10.62 | 10.62 | 617 | -0.25 | | 2.30 | |
| AKAF | The Frontier Economic Fund | 32.57 | 32.57 | 32.57 | 11 | 0.19 | | 0.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.83 | 23.80 | 23.80 | 583 | -0.47 | | 1.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.09 | 29.09 | 29.09 | 137 | -0.41 | | 1.39 | |
| AKR | Acadia Realty Trust | 20.17 | 19.77 | 19.80 | 45.4K | 0.03 | | 0.15 | |
| ALB | Albemarle Corp | 117.4 | 114.3 | 114.3 | 289.3K | -3.3 | | 2.77 | |
| ALB-A | Albemarle Corp Pfd A | 50.27 | 49.17 | 49.26 | 264.0K | -1.28 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.97 | 48.12 | 48.12 | 4.3K | -1.14 | | 2.31 | |
| ALC | Alcon Inc | 67.43 | 66.64 | 66.70 | 152.6K | 0.67 | | 1.01 | |
| ALG | Alamo Group | 170.0 | 166.0 | 168.4 | 4.1K | -0.7 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 21.07 | 21.07 | 17.0K | -0.54 | | 2.50 | |
| ALIT | Alight Inc Cl A | 12.37 | 12.04 | 12.13 | 21.7K | 0.17 | | 1.42 | |
| ALK | Alaska Air Group | 41.00 | 39.90 | 40.55 | 276.2K | -0.61 | | 1.48 | |
| ALL | Allstate Corp | 258.6 | 251.8 | 257.2 | 226.6K | 3.5 | | 1.38 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.50 | 25.58 | 35.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.67 | 18.33 | 18.48 | 110.2K | 0.07 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 17.44 | 17.14 | 17.30 | 23.4K | 0.08 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 25.85 | 25.76 | 25.81 | 40.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 156.0 | 151.8 | 155.8 | 70.6K | 2.4 | | 1.57 | |
| ALLpB | | 25.57 | 25.48 | 25.55 | 321 | -0.03 | | 0.12 | |
| ALLpH | | 18.45 | 18.26 | 18.41 | 16.2K | -0.07 | | 0.38 | |
| ALLpI | | 17.34 | 17.14 | 17.26 | 1.8K | -0.05 | | 0.26 | |
| ALLpJ | | 25.88 | 25.76 | 25.84 | 8.6K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 42.22 | 41.80 | 42.04 | 203.3K | -0.04 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 124.3 | 122.4 | 123.0 | 38.2K | -4.0 | | 3.12 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.77 | 25.83 | 600 | 0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 5.860 | 5.640 | 5.760 | 22.0K | -0.120 | | 2.04 | |
| ALTGpA | | 25.90 | 25.90 | 25.90 | 308 | 0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.3 | 119.2 | 119.4 | 44.0K | -1.8 | | 1.46 | |
| ALX | | 250.0 | 249.0 | 249.5 | 3.4K | 0.4 | | 0.14 | |
| AM | Antero Midstream Corp | 22.21 | 21.93 | 21.96 | 138.2K | -0.10 | | 0.45 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.850 | 4.755 | 4.755 | 125.2K | -0.085 | | 1.76 | |
| AMBQ | Ambiq Micro Inc | 61.25 | 58.56 | 60.50 | 35.6K | -3.02 | | 4.75 | |
| AMC | AMC Entertainment Holdings | 2.520 | 2.420 | 2.472 | 3.25M | 0.012 | | 0.49 | |
| AMCR | Amcor Plc | 42.65 | 42.06 | 42.18 | 171.9K | -0.14 | | 0.33 | |
| AME | Ametek Inc | 238.7 | 233.5 | 234.7 | 194.7K | -7.2 | | 2.96 | |
| AMG | Affiliated Managers Group | 357.4 | 351.2 | 352.0 | 10.8K | -3.6 | | 1.02 | |
| AMH | American Homes 4 Rent | 31.83 | 31.30 | 31.36 | 161.7K | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.79 | 21.41 | 21.64 | 22.8K | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.75 | 22.54 | 22.63 | 13.6K | -0.06 | | 0.24 | |
| AMHpG | | 21.48 | 21.38 | 21.38 | 200 | -0.26 | | 1.20 | |
| AMHpH | | 22.75 | 22.55 | 22.75 | 932 | 0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 34.32 | 33.63 | 33.65 | 24.9K | 0.31 | | 0.91 | |
| AMP | Ameriprise Financial Services | 559.7 | 554.2 | 557.8 | 40.3K | 0.2 | | 0.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.130 | 2.880 | 2.990 | 29.9K | -0.050 | | 1.64 | |
| AMPX | Amprius Technologies Inc | 9.400 | 8.850 | 9.195 | 1.26M | -0.245 | | 2.60 | |
| AMPX.WS | | 2.940 | 2.650 | 2.740 | 7.0K | -0.250 | | 8.36 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.955 | 5.026 | 110.9K | 0.096 | | 1.95 | |
| AMR | Alpha Metallurgical Resources Inc | 214.7 | 198.0 | 200.7 | 53.7K | -8.7 | | 4.17 | |
| AMRC | Ameresco Inc | 23.51 | 22.57 | 22.91 | 193.2K | -0.87 | | 3.66 | |
| AMRZ | Amrize Ltd | 40.22 | 39.67 | 39.76 | 513.5K | -0.76 | | 1.88 | |
| AMT | American Tower Corp | 179.5 | 175.0 | 175.3 | 157.1K | -2.5 | | 1.41 | |
| AMTB | Mercantil Bank Holding Cl A | 29.60 | 29.05 | 29.47 | 13.3K | 0.15 | | 0.51 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7700 | 0.7700 | 100 | 0.0010 | | 0.13 | |
| AMTM | Amentum Holdings Inc | 19.75 | 19.45 | 19.54 | 142.2K | 0.08 | | 0.41 | |
| AMWL | American Well Corp Cl A | 13.31 | 13.02 | 13.12 | 10.8K | 0.12 | | 0.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.06 | 22.60 | 22.61 | 112.3K | -0.22 | | 0.96 | |
| AN | Autonation Inc | 207.9 | 203.5 | 207.0 | 31.1K | 3.4 | | 1.65 | |
| ANDG | Andersen Group Inc Cl A | 55.00 | 53.52 | 54.18 | 15.2K | 0.53 | | 0.99 | |
| ANET | Arista Networks Inc | 195.4 | 186.1 | 190.1 | 1.12M | -9.5 | | 4.74 | |
| ANF | Abercrombie & Fitch Company | 145.0 | 141.0 | 142.5 | 201.6K | -2.8 | | 1.90 | |
| ANG-D | American National Group Inc | 23.24 | 23.04 | 23.24 | 17.4K | 0.09 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.28 | 23.02 | 23.02 | 465 | -0.22 | | 0.95 | |
| ANGX | Angel Studios Inc Cl A | 5.710 | 5.470 | 5.645 | 540.6K | 0.195 | | 3.58 | |
| ANRO | Alto Neuroscience Inc | 32.84 | 31.71 | 32.59 | 29.5K | 0.59 | | 1.84 | |
| ANVS | Annovis Bio Inc | 1.140 | 1.060 | 1.122 | 318.7K | 0.002 | | 0.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.44 | 10.45 | 64.2K | -0.08 | | 0.71 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.17 | 25.17 | 100 | -0.11 | | 0.42 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.180 | 8.056 | 8.056 | 7.8K | -0.044 | | 0.55 | |
| AON | AON Plc | 312.4 | 305.9 | 307.1 | 539.8K | 4.4 | | 1.47 | |
| AORT | Artivion Inc | 25.74 | 24.85 | 25.01 | 41.0K | -0.07 | | 0.28 | |
| AOS | Smith A.O. Corp | 57.80 | 56.71 | 57.41 | 63.3K | 0.02 | | 0.03 | |
| AP | Ampco-Pittsburgh Corp | 8.100 | 7.700 | 7.750 | 9.8K | -0.360 | | 4.44 | |
| APAM | Artisan Partners Asset Mgmt | 38.45 | 37.73 | 37.73 | 62.2K | -0.18 | | 0.47 | |
| APD | Air Products and Chemicals | 293.4 | 289.5 | 290.5 | 61.9K | -0.9 | | 0.32 | |
| APG | Api Group Corp | 37.48 | 36.15 | 37.23 | 221.5K | -0.63 | | 1.66 | |
| APH | Amphenol Corp | 82.91 | 78.36 | 79.78 | 1.67M | -4.15 | | 4.94 | |
| APLE | Apple Hospitality REIT Inc | 15.61 | 15.34 | 15.57 | 390.8K | 0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 130.0 | 127.8 | 127.9 | 195.5K | -1.1 | | 0.84 | |
| APOS | Apollo Global Management 7.625% | 25.53 | 25.30 | 25.42 | 6.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 45.54 | 44.17 | 44.26 | 392.0K | -1.29 | | 2.82 | |
| AQN | Algonquin Power & Util | 5.360 | 5.235 | 5.280 | 3.85M | -0.030 | | 0.56 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.14 | 26.14 | 26.14 | 100 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 39.26 | 38.57 | 38.76 | 353.4K | 0.33 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.915 | 7.980 | 36.5K | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.16 | 12.17 | 11.8K | -0.01 | | 0.12 | |
| ARDT | Ardent Health Inc | 11.28 | 10.88 | 10.97 | 49.3K | -0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 52.36 | 51.05 | 51.69 | 92.6K | 0.55 | | 1.07 | |
| ARE-B | Ares Management Corp Pfd B | 43.00 | 42.13 | 42.35 | 111.7K | 0.22 | | 0.52 | |
| ARES | Ares Management LP | 132.9 | 130.6 | 131.2 | 133.6K | -0.5 | | 0.37 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.49 | 42.09 | 42.09 | 5.2K | -0.26 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 6.654 | 6.565 | 6.565 | 125.7K | -0.065 | | 0.98 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.19 | 18.15 | 18.30 | 306.3K | -1.24 | | 6.35 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 681 | 0.33 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 13.42 | 13.01 | 13.26 | 105.5K | 0.07 | | 0.53 | |
| ARMK | Aramark Holdings Corp | 58.23 | 56.91 | 57.33 | 236.7K | -1.23 | | 2.09 | |
| AROC | Archrock Inc | 32.75 | 31.61 | 31.79 | 62.6K | -0.99 | | 3.01 | |
| ARR | Armour Residential R | 15.88 | 15.47 | 15.58 | 1.48M | -0.22 | | 1.39 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.68 | 20.40 | 20.51 | 11.0K | 0.06 | | 0.29 | |
| ARRpC | | 20.60 | 20.48 | 20.60 | 4.9K | 0.09 | | 0.44 | |
| ARW | Arrow Electronics | 221.2 | 213.9 | 217.7 | 58.0K | -10.6 | | 4.62 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.85 | 19.86 | 72.5K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 28.18 | 27.78 | 28.02 | 730.2K | -0.05 | | 0.18 | |
| ASA | ASA Gold and Precious Metals | 59.81 | 57.85 | 58.17 | 8.1K | -2.66 | | 4.37 | |
| ASAN | Asana Inc Cl A | 9.395 | 8.910 | 9.200 | 907.2K | 0.430 | | 4.90 | |
| ASB | Associated Banc-Corp | 30.30 | 29.93 | 30.16 | 121.7K | 0.12 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.71 | 19.55 | 19.55 | 6.0K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.00 | 18.65 | 18.79 | 10.4K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.80 | 24.82 | 2.9K | -0.07 | | 0.28 | |
| ASBpE | | 19.60 | 19.50 | 19.60 | 2.2K | 0.05 | | 0.26 | |
| ASBpF | | 18.99 | 18.92 | 18.99 | 331 | 0.20 | | 1.06 | |
| ASC | Ardmore Shipping Corp | 18.86 | 18.44 | 18.66 | 43.9K | -0.02 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 5.000 | 5.000 | 44.9K | -0.040 | | 0.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 20.78 | 20.87 | 150.6K | -1.35 | | 6.06 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.59 | 69.58 | 69.73 | 27.2K | -1.18 | | 1.66 | |
| ASIC | Ategrity Specialty Insurance Company | 28.38 | 27.70 | 27.87 | 2.2K | 0.40 | | 1.46 | |
| ASIX | Advansix Inc | 16.66 | 16.38 | 16.38 | 7.8K | -0.22 | | 1.33 | |
| ASPN | Aspen Aerogels Inc | 4.905 | 4.780 | 4.855 | 60.8K | -0.055 | | 1.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 250.8 | 247.3 | 249.8 | 2.2K | -2.0 | | 0.80 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.53 | 36.68 | 37.09 | 989.4K | -2.38 | | 6.03 | |
| ATEN | A10 Networks Inc | 25.70 | 24.55 | 25.65 | 81.0K | 0.91 | | 3.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.80 | 23.68 | 23.76 | 392.7K | 0.08 | | 0.34 | |
| ATH-B | Antah Hlds Ltd | 18.24 | 18.13 | 18.21 | 12.8K | 0.14 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.94 | 15.95 | 65.5K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.25 | 25.27 | 46.0K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.89 | 21.36 | 21.36 | 23.8K | -0.32 | | 1.48 | |
| ATHpA | | 23.82 | 23.68 | 23.82 | 55.8K | 0.06 | | 0.23 | |
| ATHpB | | 18.08 | 18.08 | 18.08 | 225 | -0.13 | | 0.71 | |
| ATHpD | | 16.00 | 15.99 | 16.00 | 1.8K | 0.05 | | 0.31 | |
| ATHpE | | 25.30 | 25.16 | 25.30 | 50.4K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.64 | 24.90 | 8.6K | 0.26 | | 1.06 | |
| ATI | Ati Inc | 197.0 | 188.7 | 193.2 | 164.6K | -5.6 | | 2.83 | |
| ATKR | Atkore Inc | 94.12 | 93.87 | 94.11 | 221.1K | -0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 45.40 | 43.39 | 44.89 | 65.8K | -0.52 | | 1.15 | |
| ATO | Atmos Energy Corp | 165.1 | 163.1 | 163.8 | 68.5K | 0.6 | | 0.34 | |
| ATR | Aptargroup | 126.2 | 124.0 | 125.2 | 55.4K | 0.4 | | 0.29 | |
| ATS | Ats Corp Cda | 19.00 | 18.64 | 18.84 | 27.8K | -0.36 | | 1.88 | |
| AU | Anglogold Ashanti Ltd ADR | 101.60 | 99.22 | 99.85 | 345.6K | -4.57 | | 4.38 | |
| AUB | Atlantic Union Bancshares Corp | 40.28 | 39.72 | 40.05 | 47.1K | 0.33 | | 0.83 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.70 | 23.79 | 14.1K | 0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.85 | 23.76 | 23.76 | 3.9K | -0.03 | | 0.13 | |
| AUNA | Auna Sa Cl A | 5.195 | 5.150 | 5.170 | 9.3K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 37.21 | 36.67 | 36.77 | 65.7K | -0.03 | | 0.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.340 | 5.275 | 5.335 | 27.6K | -0.015 | | 0.28 | |
| AVBC | Avidia Bancorp Inc | 22.12 | 21.77 | 22.01 | 100.8K | 0.24 | | 1.10 | |
| AVD | American Vanguard Corp | 2.290 | 2.220 | 2.220 | 9.7K | -0.040 | | 1.77 | |
| AVEX | Aevex Corp Cl A | 16.40 | 15.55 | 15.93 | 168.6K | -0.15 | | 0.93 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.05 | 12.09 | 41.8K | -0.15 | | 1.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.52 | 40.50 | 41.18 | 47.0K | -0.23 | | 0.56 | |
| AVTR | Avantor Inc | 14.94 | 14.70 | 14.80 | 1.28M | -0.02 | | 0.10 | |
| AVY | Avery Dennison Corp | 171.5 | 169.3 | 169.5 | 43.8K | 0.1 | | 0.08 | |
| AWF | Alliancebernstein Global High Income | 9.960 | 9.930 | 9.935 | 39.2K | -0.025 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.8 | 161.4 | 19.5K | -2.5 | | 1.50 | |
| AWK | American Water Works | 139.7 | 137.7 | 137.9 | 130.9K | 0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.09 | 11.12 | 33.9K | -0.03 | | 0.27 | |
| AWR | American States Water Company | 87.62 | 86.74 | 87.09 | 10.8K | 0.61 | | 0.71 | |
| AX | Axos Financial Inc | 94.46 | 93.07 | 93.66 | 24.6K | 0.40 | | 0.42 | |
| AXP | American Express Company | 327.6 | 322.3 | 325.8 | 252.3K | 1.1 | | 0.33 | |
| AXR | Amrep Corp | 22.55 | 21.32 | 21.32 | 4.3K | -1.62 | | 7.06 | |
| AXS | Axis Capital Holdings | 100.8 | 98.2 | 100.3 | 63.4K | 2.0 | | 2.08 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.44 | 18.23 | 18.30 | 47.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.31 | 18.23 | 18.31 | 2.0K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 33.85 | 33.30 | 33.31 | 146.7K | -0.85 | | 2.49 | |
| AYI | Acuity Inc | 315.0 | 307.2 | 310.8 | 14.6K | -8.1 | | 2.55 | |
| AZN | Astrazeneca Plc | 164.6 | 159.7 | 162.2 | 647.3K | 2.0 | | 1.28 | |
| AZO | Autozone | 2,962 | 2,883 | 2,942 | 79.1K | 65 | | 2.27 | |
| AZUL | Azul S.A. ADR | 6.800 | 6.660 | 6.710 | 3.4K | -0.140 | | 2.04 | |
| AZZ | Azz Inc | 134.9 | 132.8 | 134.5 | 12.3K | -2.6 | | 1.89 | |