| A | Agilent Technologies | 119.3 | 112.9 | 117.6 | 739.5K | 5.4 | | 4.80 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.37 | 681.5K | 0.92 | | 1.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.35 | 67.19 | 67.88 | 33.7K | 0.32 | | 0.47 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 58.02 | 153.1K | 0.64 | | 1.12 | |
| AAT | American Assets Trust | 20.81 | 20.58 | 20.81 | 12.3K | 0.24 | | 1.17 | |
| AAUC | Allied Gold Corp | 29.32 | 28.32 | 29.29 | 43.2K | 1.00 | | 3.53 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 40.03 | 140.8K | 0.64 | | 1.62 | |
| ABBV | Abbvie Inc | 209.5 | 206.2 | 207.3 | 666.2K | -0.9 | | 0.45 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 86.01 | 42.8K | 0.96 | | 1.13 | |
| ABEV | Ambev S.A. ADR | 3.420 | 2.950 | 3.395 | 29.49M | 0.485 | | 16.67 | |
| ABG | Asbury Automotive Group Inc | 200.6 | 193.8 | 199.6 | 28.6K | 6.2 | | 3.21 | |
| ABM | ABM Industries Inc | 40.71 | 40.10 | 40.69 | 32.4K | 0.53 | | 1.31 | |
| ABR | Arbor Realty Trust | 7.965 | 7.850 | 7.850 | 478.5K | -0.030 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.83 | 16.77 | 16.80 | 6.0K | -0.04 | | 0.24 | |
| ABRpE | | 16.78 | 16.78 | 16.78 | 100 | 0.03 | | 0.15 | |
| ABRpF | | 23.38 | 23.18 | 23.31 | 928 | 0.03 | | 0.12 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 87.47 | 3.84M | -0.11 | | 0.13 | |
| ABX | Barrick Gold Corp | 9.490 | 9.240 | 9.375 | 93.9K | 0.175 | | 1.90 | |
| ABXL | | 26.09 | 25.83 | 26.08 | 2.2K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 128.1 | 123.3 | 128.1 | 22.3K | 4.9 | | 3.95 | |
| ACCO | Acco Brands Corp | 4.050 | 3.870 | 4.040 | 483.2K | 0.045 | | 1.13 | |
| ACEL | Accel Entertainment Inc | 12.33 | 12.14 | 12.32 | 40.7K | 0.11 | | 0.90 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.640 | 183.3K | -0.060 | | 1.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.565 | 5.655 | 16.98M | -0.125 | | 2.16 | |
| ACHR.WS | | 0.2800 | 0.2474 | 0.2649 | 14.6K | 0.0095 | | 3.72 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.28 | 764.8K | -0.02 | | 0.12 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.29 | 50.32 | 295 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.72 | 83.10 | 83.69 | 155.7K | -0.40 | | 0.47 | |
| ACN | Accenture Plc | 181.0 | 173.6 | 176.1 | 796.0K | -4.1 | | 2.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.360 | 5.365 | 143.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 20.00 | 19.80 | 20.00 | 23.5K | 0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 22.28 | 21.65 | 22.20 | 4.8K | 0.43 | | 1.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.230 | 5.235 | 97.8K | -0.005 | | 0.10 | |
| ACRpC | | 25.08 | 25.03 | 25.07 | 1.4K | 0.01 | | 0.04 | |
| ACRpD | | 21.79 | 21.79 | 21.79 | 200 | 0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 27.00 | 27.18 | 9.6K | 0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 5.405 | 5.230 | 5.365 | 858.7K | 0.055 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.53 | 49.38 | 15.0K | 0.21 | | 0.43 | |
| ADC | Agree Realty Corp | 75.97 | 75.52 | 75.97 | 54.1K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.02 | 17.05 | 936 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.655 | 3.745 | 871.2K | 0.070 | | 1.90 | |
| ADM | Archer Daniels Midland | 81.75 | 75.63 | 80.38 | 2.27M | 4.07 | | 5.33 | |
| ADNT | Adient Plc | 20.89 | 20.18 | 20.63 | 136.6K | 0.26 | | 1.25 | |
| ADT | ADT Inc | 7.180 | 7.030 | 7.075 | 4.66M | 0.015 | | 0.21 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.14 | 68.3K | 0.24 | | 0.98 | |
| AEE | Ameren Corp | 112.7 | 111.6 | 112.7 | 192.4K | 0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.41 | 19.41 | 9.5K | -0.14 | | 0.72 | |
| AEG | Aegon N.V. ADR | 8.160 | 8.080 | 8.155 | 1.57M | 0.115 | | 1.43 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 179.1 | 181.4 | 473.5K | 1.5 | | 0.81 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.76 | 749.9K | 0.37 | | 2.23 | |
| AER | Aercap Holdings N.V. | 144.5 | 139.4 | 143.4 | 262.5K | 5.7 | | 4.11 | |
| AES | The Aes Corp | 14.35 | 14.27 | 14.35 | 1.77M | 0.05 | | 0.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.17 | 17.66 | 18.88 | 2.49M | 1.13 | | 6.37 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.09 | 26.3K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 11.10 | 11.05 | 11.10 | 25.5K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 132.8 | 131.4 | 132.5 | 100.3K | 1.1 | | 0.84 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.31 | 21.40 | 2.1K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.64 | 18.70 | 1.1K | 0.07 | | 0.38 | |
| AFGD | American Financial Group Inc 5.625% | 20.42 | 20.39 | 20.42 | 200 | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.65 | 16.68 | 503 | -0.02 | | 0.12 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 113.6 | 468.4K | 0.2 | | 0.21 | |
| AG | First Majestic Silver | 19.83 | 19.16 | 19.22 | 3.14M | -0.17 | | 0.85 | |
| AGBK | | 6.800 | 6.420 | 6.540 | 448.3K | -0.300 | | 4.39 | |
| AGCO | Agco Corp | 124.5 | 114.6 | 116.2 | 375.8K | -5.2 | | 4.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 12.30 | 12.40 | 40.4K | 0.09 | | 0.69 | |
| AGI | Alamos Gold Inc | 40.00 | 38.86 | 39.63 | 626.3K | 0.57 | | 1.46 | |
| AGL | Agilon Health Inc | 27.41 | 25.50 | 25.69 | 48.3K | -1.21 | | 4.48 | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.8 | 175.1 | 14.7K | 4.5 | | 2.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.70 | 20.70 | 700 | 0.09 | | 0.44 | |
| AGMpE | | 21.00 | 20.95 | 20.99 | 535 | -0.14 | | 0.66 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.55 | 17.55 | 1.6K | -0.03 | | 0.17 | |
| AGMpH | | 24.39 | 24.16 | 24.19 | 900 | -0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 82.30 | 81.65 | 82.12 | 23.2K | 0.37 | | 0.45 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.53 | 14.68 | 360.2K | -0.51 | | 3.36 | |
| AGX | Argan Inc | 737.8 | 711.9 | 737.8 | 56.4K | 39.9 | | 5.72 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.48 | 6.8K | 0.14 | | 0.66 | |
| AHLpE | | 21.38 | 21.11 | 21.30 | 3.3K | 0.15 | | 0.69 | |
| AHLpF | | 24.75 | 24.67 | 24.67 | 1.2K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.09 | 49.85 | 792.4K | -0.31 | | 0.61 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.935 | 2.830 | 2.860 | 9.5K | -0.050 | | 1.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.540 | 7.100 | 7.415 | 1.8K | 0.216 | | 3.00 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 5.895 | 5.895 | 5.895 | 150 | -0.205 | | 3.37 | |
| AI | C3.Ai Inc Cl A | 9.375 | 9.050 | 9.235 | 1.89M | 0.015 | | 0.16 | |
| AIG | American International Group | 78.96 | 77.44 | 78.90 | 530.6K | 1.34 | | 1.73 | |
| AII | American Integrity Insurance Group Inc | 19.38 | 18.90 | 19.38 | 6.4K | 0.46 | | 2.43 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.56 | 56.65 | 58.20 | 18.7K | 0.98 | | 1.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.23 | 24.63 | 25.17 | 33.2K | 0.34 | | 1.35 | |
| AIR | AAR Corp | 113.4 | 109.6 | 112.2 | 35.8K | 2.5 | | 2.28 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 307.4 | 15.1K | 3.3 | | 1.09 | |
| AIV | Apartment Investment and Management | 4.265 | 4.250 | 4.250 | 72.4K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 232.6 | 228.7 | 232.4 | 88.2K | 3.3 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.62 | 19.45 | 19.49 | 1.6K | 0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 206.6 | 82.7K | -0.5 | | 0.24 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.55 | 26.55 | 27.55 | 1.7K | 0.80 | | 2.99 | |
| AKR | Acadia Realty Trust | 21.95 | 21.70 | 21.84 | 81.0K | 0.13 | | 0.60 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.4 | 191.6 | 195.9 | 336.8K | 5.2 | | 2.73 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.40 | 77.07 | 77.99 | 2.1K | 1.70 | | 2.23 | |
| ALC | Alcon Inc | 74.72 | 73.35 | 74.35 | 544.0K | 0.86 | | 1.17 | |
| ALG | Alamo Group | 180.6 | 165.8 | 174.0 | 237.2K | 6.6 | | 3.93 | |
| ALH | Alliance Laundry Holdings Inc | 25.90 | 25.53 | 25.89 | 40.6K | 0.30 | | 1.15 | |
| ALIT | Alight Inc Cl A | 0.8599 | 0.7800 | 0.8061 | 6.17M | -0.0109 | | 1.33 | |
| ALK | Alaska Air Group | 38.12 | 37.06 | 37.97 | 787.2K | 1.00 | | 2.70 | |
| ALL | Allstate Corp | 222.2 | 217.8 | 218.7 | 265.3K | -1.2 | | 0.53 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 134.0 | 131.4 | 133.0 | 232.2K | 0.6 | | 0.42 | |
| ALLpB | | 26.03 | 25.85 | 25.94 | 3.4K | -0.02 | | 0.08 | |
| ALLpH | | 20.78 | 20.59 | 20.69 | 17.7K | 0.04 | | 0.19 | |
| ALLpI | | 19.19 | 19.10 | 19.19 | 2.6K | 0.08 | | 0.42 | |
| ALLpJ | | 26.22 | 26.07 | 26.22 | 7.6K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 43.80 | 43.15 | 43.64 | 454.2K | 0.61 | | 1.41 | |
| ALSN | Allison Transmission Holdings | 128.3 | 119.2 | 125.4 | 486.9K | -3.7 | | 2.84 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 8.060 | 7.770 | 7.990 | 34.5K | 0.220 | | 2.83 | |
| ALTGpA | | 25.18 | 25.06 | 25.18 | 300 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.1 | 114.1 | 117.1 | 99.7K | 2.4 | | 2.11 | |
| ALX | | 253.5 | 243.2 | 250.5 | 3.5K | 6.6 | | 2.72 | |
| AM | Antero Midstream Corp | 21.98 | 21.70 | 21.88 | 323.7K | -0.12 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.995 | 3.900 | 3.980 | 225.3K | 0.040 | | 1.02 | |
| AMBQ | Ambiq Micro Inc | 40.99 | 39.57 | 40.41 | 71.2K | 1.06 | | 2.69 | |
| AMC | AMC Entertainment Holdings | 1.530 | 1.420 | 1.495 | 10.11M | 0.045 | | 3.10 | |
| AMCR | Amcor Plc | 37.89 | 37.10 | 37.69 | 1.01M | 0.78 | | 2.11 | |
| AME | Ametek Inc | 235.7 | 232.0 | 235.7 | 167.2K | 5.4 | | 2.32 | |
| AMG | Affiliated Managers Group | 305.0 | 295.8 | 302.2 | 85.3K | 4.6 | | 1.55 | |
| AMH | American Homes 4 Rent | 32.25 | 31.91 | 32.21 | 652.2K | 0.23 | | 0.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.67 | 22.67 | 700 | -0.06 | | 0.27 | |
| AMHpH | | 23.77 | 23.77 | 23.77 | 200 | -0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.36 | 21.08 | 129.5K | 0.37 | | 1.79 | |
| AMP | Ameriprise Financial Services | 472.8 | 467.1 | 471.4 | 58.1K | 2.7 | | 0.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.40 | 20.10 | 21.06 | 2.02M | 0.66 | | 3.24 | |
| AMPX.WS | | 9.950 | 8.780 | 9.820 | 79.8K | 0.870 | | 9.72 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.100 | 6.215 | 197.0K | -0.115 | | 1.82 | |
| AMR | Alpha Metallurgical Resources Inc | 190.3 | 183.5 | 189.2 | 21.0K | 4.0 | | 2.18 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.67 | 192.1K | -0.79 | | 2.51 | |
| AMRZ | Amrize Ltd | 52.77 | 51.31 | 52.75 | 918.8K | 1.85 | | 3.62 | |
| AMT | American Tower Corp | 180.7 | 176.7 | 177.5 | 467.5K | -3.4 | | 1.86 | |
| AMTB | Mercantil Bank Holding Cl A | 23.06 | 22.70 | 23.01 | 16.8K | 0.39 | | 1.72 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.044 | 1.5K | 0.014 | | 1.31 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.42 | 24.68 | 594.3K | -1.07 | | 4.16 | |
| AMWL | American Well Corp Cl A | 6.540 | 6.130 | 6.300 | 33.2K | -0.170 | | 2.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.51 | 26.66 | 27.46 | 306.3K | 0.97 | | 3.66 | |
| AN | Autonation Inc | 207.7 | 203.3 | 205.2 | 51.7K | 2.5 | | 1.24 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.90 | 33.67 | 34.50 | 20.4K | 0.22 | | 0.64 | |
| ANET | Arista Networks Inc | 177.2 | 171.1 | 173.5 | 2.68M | 0.8 | | 0.47 | |
| ANF | Abercrombie & Fitch Company | 79.91 | 77.90 | 79.86 | 189.3K | 0.87 | | 1.10 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.70 | 24.85 | 3.3K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.880 | 3.030 | 432.6K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 26.78 | 25.47 | 25.71 | 54.7K | 0.54 | | 2.15 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.190 | 2.345 | 780.2K | 0.069 | | 3.04 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.24 | 206.9K | 0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.51 | 2.6K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.00 | 25.00 | 2.6K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.740 | 8.990 | 25.6K | -0.040 | | 0.44 | |
| AON | AON Plc | 315.4 | 309.0 | 310.9 | 138.3K | -4.1 | | 1.29 | |
| AORT | Artivion Inc | 35.56 | 34.70 | 35.30 | 33.1K | -0.22 | | 0.61 | |
| AOS | Smith A.O. Corp | 59.50 | 58.28 | 58.61 | 259.5K | -0.25 | | 0.42 | |
| AP | Ampco-Pittsburgh Corp | 10.75 | 10.45 | 10.66 | 33.0K | 0.22 | | 2.12 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 36.94 | 37.40 | 70.0K | 0.53 | | 1.42 | |
| APD | Air Products and Chemicals | 301.9 | 297.2 | 301.9 | 131.2K | 3.5 | | 1.19 | |
| APG | Api Group Corp | 45.75 | 44.77 | 45.61 | 659.3K | 0.95 | | 2.13 | |
| APH | Amphenol Corp | 144.1 | 137.1 | 138.2 | 2.57M | -2.8 | | 1.98 | |
| APLE | Apple Hospitality REIT Inc | 13.58 | 13.27 | 13.49 | 1.04M | 0.34 | | 2.59 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.1 | 130.0 | 718.4K | 0.8 | | 0.65 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 67.26 | 66.20 | 67.00 | 1.4K | 0.68 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.75 | 25.84 | 10.6K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 56.20 | 4.16M | -3.37 | | 5.66 | |
| AQN | Algonquin Power & Util | 6.310 | 6.250 | 6.285 | 647.7K | 0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.10 | 338 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.83 | 38.61 | 39.26 | 981.1K | -0.27 | | 0.68 | |
| ARCO | Arcos Dorados Holdings Inc | 8.870 | 8.550 | 8.775 | 145.6K | 0.125 | | 1.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.67 | 12.57 | 12.65 | 31.7K | 0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 10.56 | 9.62 | 10.07 | 113.0K | 0.10 | | 0.95 | |
| ARE | Alexandria Real Estate Equities | 42.52 | 41.30 | 42.39 | 327.7K | 1.27 | | 3.09 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 123.2 | 118.8 | 120.2 | 568.1K | 0.2 | | 0.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.40 | 40.04 | 40.30 | 1.9K | 0.30 | | 0.75 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.92 | 11.03 | 322.7K | 0.05 | | 0.41 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.50 | 17.54 | 159.6K | 0.01 | | 0.06 | |
| ARL | American Realty Investors | 13.72 | 13.35 | 13.35 | 2.7K | -0.45 | | 3.26 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.73 | 14.77 | 141.8K | 0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 45.30 | 44.61 | 45.28 | 304.1K | 0.51 | | 1.14 | |
| AROC | Archrock Inc | 39.77 | 38.66 | 39.77 | 365.7K | 0.89 | | 2.29 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.31 | 930.2K | 0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.90 | 20.91 | 2.5K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 190.6 | 183.7 | 189.9 | 46.7K | 4.3 | | 2.33 | |
| ARX | Accelerant Holdings Cl A | 13.25 | 12.69 | 13.18 | 194.2K | 0.20 | | 1.54 | |
| AS | Amer Sports Inc | 34.93 | 34.05 | 34.85 | 810.5K | 0.93 | | 2.74 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 63.11 | 64.20 | 11.6K | 1.38 | | 2.20 | |
| ASAN | Asana Inc Cl A | 7.445 | 7.100 | 7.370 | 3.92M | 0.140 | | 1.94 | |
| ASB | Associated Banc-Corp | 28.22 | 27.93 | 28.17 | 183.2K | 0.27 | | 0.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.95 | 25.10 | 3.9K | 0.13 | | 0.50 | |
| ASBpE | | 21.10 | 20.95 | 20.95 | 404 | -0.09 | | 0.43 | |
| ASBpF | | 20.48 | 20.40 | 20.48 | 1.7K | 0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 18.67 | 18.00 | 18.43 | 419.5K | -0.14 | | 0.73 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.189 | 5.245 | 48.8K | 0.055 | | 1.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.97 | 24.08 | 48.6K | 0.05 | | 0.19 | |
| ASH | Ashland Inc | 52.85 | 51.52 | 52.25 | 176.6K | -0.31 | | 0.58 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.34 | 19.42 | 10.8K | 0.25 | | 1.30 | |
| ASIX | Advansix Inc | 26.43 | 25.54 | 26.15 | 104.7K | 0.71 | | 2.77 | |
| ASPN | Aspen Aerogels Inc | 4.100 | 3.840 | 3.985 | 595.6K | 0.115 | | 2.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.2 | 300.0 | 305.2 | 3.6K | 6.6 | | 2.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.65 | 32.52 | 33.54 | 2.73M | 1.27 | | 3.93 | |
| ATEN | A10 Networks Inc | 27.33 | 26.85 | 27.19 | 87.9K | 0.16 | | 0.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.26 | 18.37 | 28.1K | -0.07 | | 0.38 | |
| ATHpA | | 24.37 | 24.20 | 24.30 | 4.0K | 0.00 | | 0.00 | |
| ATHpB | | 19.47 | 19.35 | 19.47 | 2.0K | 0.19 | | 0.99 | |
| ATHpD | | 16.65 | 16.55 | 16.59 | 7.4K | 0.06 | | 0.36 | |
| ATHpE | | 25.53 | 25.42 | 25.50 | 9.1K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.05 | 25.06 | 7.7K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 157.0 | 153.0 | 155.5 | 235.0K | 1.5 | | 0.99 | |
| ATKR | Atkore Inc | 77.43 | 74.36 | 76.00 | 75.1K | 2.33 | | 3.16 | |
| ATMU | Atmus Filtration Technologies Inc | 53.87 | 50.68 | 53.49 | 366.3K | 2.80 | | 5.52 | |
| ATO | Atmos Energy Corp | 188.0 | 185.6 | 187.8 | 101.9K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 123.0 | 120.8 | 122.8 | 106.8K | 2.1 | | 1.77 | |
| ATS | Ats Corp Cda | 34.02 | 32.29 | 33.75 | 60.4K | 1.61 | | 5.01 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.27 | 91.78 | 387.4K | 1.08 | | 1.19 | |
| AUB | Atlantic Union Bancshares Corp | 37.69 | 37.15 | 37.66 | 84.4K | 0.45 | | 1.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.95 | 24.95 | 256 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.055 | 4.840 | 5.000 | 62.3K | 0.040 | | 0.81 | |
| AVA | Avista Corp | 41.27 | 40.59 | 40.87 | 55.6K | 0.32 | | 0.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.415 | 87.7K | 0.085 | | 1.96 | |
| AVB | Avalonbay Communities | 184.9 | 181.5 | 184.9 | 56.2K | 2.4 | | 1.33 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.37 | 20.48 | 1.0K | 0.14 | | 0.69 | |
| AVD | American Vanguard Corp | 2.860 | 2.680 | 2.850 | 60.6K | 0.190 | | 7.14 | |
| AVEX | | 26.75 | 24.51 | 25.01 | 630.0K | -1.82 | | 6.77 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.54 | 12.67 | 28.4K | 0.13 | | 1.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.73 | 315.1K | 0.06 | | 0.24 | |
| AVNT | Avient Corp | 37.15 | 35.73 | 36.99 | 243.9K | 1.38 | | 3.86 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 8.110 | 1.67M | 0.120 | | 1.50 | |
| AVY | Avery Dennison Corp | 162.5 | 159.1 | 162.3 | 104.8K | 1.8 | | 1.13 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.30 | 213.6K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 165.1 | 164.2 | 164.7 | 26.2K | 1.0 | | 0.63 | |
| AWK | American Water Works | 127.0 | 124.9 | 126.5 | 211.6K | -0.3 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.80 | 49.2K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 76.59 | 76.03 | 76.55 | 21.2K | 0.42 | | 0.55 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.03 | 55.7K | -0.24 | | 0.28 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 315.0 | 315.0 | 621.4K | -4.4 | | 1.36 | |
| AXR | Amrep Corp | 28.37 | 27.88 | 28.09 | 842 | 0.26 | | 0.92 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.17 | 62.2K | 0.32 | | 0.32 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.58 | 19.65 | 9.3K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 27.83 | 26.99 | 27.55 | 864.2K | 0.88 | | 3.30 | |
| AYI | Acuity Inc | 293.3 | 285.9 | 292.5 | 36.7K | 7.0 | | 2.44 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.2 | 989.3K | -2.3 | | 1.24 | |
| AZO | Autozone | 3,551 | 3,475 | 3,548 | 62.7K | 63 | | 1.82 | |
| AZZ | Azz Inc | 145.2 | 141.8 | 145.2 | 21.1K | 3.9 | | 2.76 | |