| A | Agilent Technologies | 112.5 | 111.2 | 111.5 | 554.6K | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 59.79 | 56.47 | 56.64 | 2.1M | -2.00 | | 3.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.31 | 51.00 | 51.49 | 82.3K | -0.56 | | 1.07 | |
| AAP | Advance Auto Parts Inc | 48.97 | 47.40 | 47.56 | 459.2K | -0.78 | | 1.61 | |
| AAT | American Assets Trust | 19.04 | 18.39 | 18.62 | 138.1K | -0.27 | | 1.43 | |
| AAUC | Allied Gold Corp | 31.25 | 31.01 | 31.16 | 178.4K | 0.13 | | 0.40 | |
| AB | Alliancebernstein Holding LP | 37.99 | 37.07 | 37.53 | 129.8K | 0.11 | | 0.29 | |
| ABBV | Abbvie Inc | 207.8 | 204.3 | 205.9 | 2.42M | -0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 75.07 | 73.81 | 74.52 | 170.2K | -0.21 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.800 | 2.710 | 2.725 | 19.94M | -0.075 | | 2.68 | |
| ABG | Asbury Automotive Group Inc | 190.7 | 186.2 | 187.4 | 58.2K | -1.6 | | 0.82 | |
| ABM | ABM Industries Inc | 38.06 | 37.33 | 37.41 | 226.4K | -0.09 | | 0.24 | |
| ABR | Arbor Realty Trust | 7.870 | 7.500 | 7.515 | 2.06M | -0.310 | | 3.96 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.45 | 17.15 | 17.15 | 9.7K | -0.26 | | 1.49 | |
| ABRpE | | 17.04 | 16.87 | 16.98 | 5.5K | -0.23 | | 1.31 | |
| ABRpF | | 22.16 | 21.91 | 21.94 | 27.5K | -0.20 | | 0.90 | |
| ABT | Abbott Laboratories | 107.8 | 105.8 | 106.0 | 3.58M | -1.2 | | 1.09 | |
| ABX | Barrick Gold Corp | 9.220 | 8.640 | 9.100 | 269.5K | 0.090 | | 1.00 | |
| ABXL | | 25.39 | 25.20 | 25.30 | 10.8K | -0.12 | | 0.47 | |
| ACA | Arcosa Inc | 102.5 | 99.9 | 100.5 | 63.6K | -1.6 | | 1.55 | |
| ACCO | Acco Brands Corp | 3.010 | 2.865 | 2.875 | 1.26M | -0.150 | | 4.96 | |
| ACEL | Accel Entertainment Inc | 11.24 | 10.93 | 10.95 | 118.5K | -0.13 | | 1.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.070 | 1.885 | 1.945 | 727.1K | -0.075 | | 3.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 6.060 | 5.760 | 5.775 | 10.36M | -0.235 | | 3.91 | |
| ACHR.WS | | 0.6299 | 0.5030 | 0.5050 | 52.7K | -0.0949 | | 15.82 | |
| ACI | Albertsons Companies Inc Cl A | 17.53 | 17.25 | 17.30 | 1.48M | -0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 90.41 | 88.57 | 89.36 | 145.1K | -0.98 | | 1.08 | |
| ACN | Accenture Plc | 207.4 | 199.3 | 200.9 | 2.98M | -2.5 | | 1.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.230 | 5.246 | 291.5K | -0.059 | | 1.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.24 | 20.15 | 20.20 | 425 | -0.35 | | 1.70 | |
| ACR | Acres Commercial Realty Corp | 18.93 | 18.75 | 18.88 | 10.0K | 0.08 | | 0.40 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.670 | 4.735 | 352.4K | -0.100 | | 2.07 | |
| ACRpC | | 25.01 | 24.87 | 24.89 | 5.3K | -0.19 | | 0.76 | |
| ACRpD | | 21.85 | 21.71 | 21.71 | 1.2K | -0.14 | | 0.64 | |
| ACV | Virtus Diversified Income & Convertible | 25.52 | 25.25 | 25.36 | 23.7K | -0.12 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 4.815 | 4.680 | 4.701 | 524.0K | -0.039 | | 0.81 | |
| AD | Array Digital Infrastructure Inc | 47.38 | 45.99 | 46.06 | 42.0K | -0.69 | | 1.48 | |
| ADC | Agree Realty Corp | 79.00 | 76.62 | 77.29 | 368.8K | -1.39 | | 1.76 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.32 | 17.19 | 17.22 | 11.6K | -0.18 | | 1.06 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.930 | 3.935 | 216.0K | -0.085 | | 2.11 | |
| ADM | Archer Daniels Midland | 68.99 | 65.44 | 65.45 | 1.57M | -3.21 | | 4.67 | |
| ADNT | Adient Plc | 19.99 | 19.36 | 19.41 | 192.0K | -0.37 | | 1.85 | |
| ADT | ADT Inc | 6.620 | 6.535 | 6.575 | 3.81M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 22.40 | 22.07 | 22.09 | 125.6K | -0.26 | | 1.14 | |
| AEE | Ameren Corp | 109.9 | 107.3 | 108.0 | 417.7K | -1.5 | | 1.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.64 | 19.46 | 19.51 | 20.4K | -0.13 | | 0.66 | |
| AEG | Aegon N.V. ADR | 7.020 | 6.820 | 6.840 | 4.95M | -0.095 | | 1.37 | |
| AEM | Agnico-Eagle Mines Ltd | 189.2 | 178.5 | 178.9 | 1.22M | -5.9 | | 3.20 | |
| AEO | American Eagle Outfitters | 17.74 | 17.19 | 17.26 | 2.25M | -0.23 | | 1.32 | |
| AER | Aercap Holdings N.V. | 134.5 | 131.7 | 133.0 | 473.0K | -0.4 | | 0.28 | |
| AES | The Aes Corp | 14.20 | 14.13 | 14.14 | 8.55M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.08 | 12.86 | 13.55 | 585.0K | -0.15 | | 1.09 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.10 | 11.10 | 18.4K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.74 | 10.62 | 10.63 | 77.4K | -0.13 | | 1.18 | |
| AFG | American Financial Group | 124.6 | 123.3 | 124.6 | 107.3K | 0.1 | | 0.06 | |
| AFGB | American Financial Group Inc 5.875% | 21.33 | 21.15 | 21.22 | 3.3K | -0.11 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.30 | 18.34 | 4.6K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 20.13 | 20.06 | 20.13 | 1.3K | -0.18 | | 0.86 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.71 | 16.75 | 8.0K | -0.16 | | 0.92 | |
| AFL | Aflac Inc | 108.2 | 106.0 | 106.7 | 948.8K | -0.5 | | 0.49 | |
| AG | First Majestic Silver | 19.74 | 18.33 | 18.55 | 11.48M | -0.40 | | 2.09 | |
| AGBK | | 9.430 | 8.745 | 8.795 | 74.3K | -0.555 | | 5.94 | |
| AGCO | Agco Corp | 111.4 | 109.7 | 109.8 | 116.4K | -1.2 | | 1.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.47 | 11.55 | 64.5K | -0.35 | | 2.98 | |
| AGI | Alamos Gold Inc | 40.42 | 38.14 | 38.74 | 1.61M | -0.87 | | 2.20 | |
| AGL | Agilon Health Inc | 0.4898 | 0.4427 | 0.4460 | 1.31M | -0.0282 | | 5.95 | |
| AGM | Federal Agricultural Mortgage Corp | 142.4 | 136.7 | 140.9 | 38.0K | 1.7 | | 1.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.1 | 117.1 | 117.1 | 200 | 1.1 | | 0.91 | |
| AGMpD | | 21.18 | 21.13 | 21.13 | 1.5K | -0.03 | | 0.12 | |
| AGMpE | | 21.34 | 21.34 | 21.34 | 100 | -0.40 | | 1.84 | |
| AGMpF | | 19.56 | 19.21 | 19.25 | 7.4K | -0.11 | | 0.57 | |
| AGMpG | | 18.10 | 17.84 | 17.88 | 6.0K | -0.12 | | 0.67 | |
| AGMpH | | 24.72 | 24.70 | 24.70 | 275 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.37 | 80.53 | 81.09 | 88.4K | -0.94 | | 1.15 | |
| AGRO | Adecoagro S.A. | 14.87 | 13.71 | 14.07 | 1.41M | -0.55 | | 3.73 | |
| AGX | Argan Inc | 485.9 | 461.3 | 471.2 | 108.9K | -8.7 | | 1.81 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.58 | 20.42 | 20.51 | 2.1K | -0.08 | | 0.39 | |
| AHLpE | | 20.67 | 20.23 | 20.44 | 1.5K | -0.21 | | 1.02 | |
| AHLpF | | 24.25 | 23.77 | 23.77 | 3.4K | -0.24 | | 1.00 | |
| AHR | American Healthcare REIT Inc | 50.77 | 48.67 | 49.32 | 1.23M | -1.78 | | 3.48 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.970 | 2.900 | 2.900 | 15.5K | -0.060 | | 2.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.250 | 7.800 | 7.973 | 2.4K | 0.223 | | 2.87 | |
| AHTpF | | 7.070 | 6.320 | 6.320 | 5.1K | -1.082 | | 14.62 | |
| AHTpG | | 6.300 | 6.202 | 6.250 | 3.7K | 0.100 | | 1.63 | |
| AHTpH | | 6.547 | 6.460 | 6.547 | 900 | -0.003 | | 0.04 | |
| AHTpI | | 6.420 | 6.250 | 6.360 | 2.4K | 0.160 | | 2.58 | |
| AI | C3.Ai Inc Cl A | 8.670 | 8.340 | 8.365 | 1.75M | -0.315 | | 3.63 | |
| AIG | American International Group | 75.12 | 73.77 | 75.01 | 893.5K | 1.12 | | 1.52 | |
| AII | American Integrity Insurance Group Inc | 19.23 | 18.85 | 18.99 | 20.6K | -0.08 | | 0.42 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.4K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 49.74 | 49.95 | 126.7K | -1.25 | | 2.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.81 | 21.43 | 21.45 | 42.6K | -0.16 | | 0.74 | |
| AIR | AAR Corp | 109.4 | 103.0 | 103.1 | 123.1K | -6.1 | | 5.55 | |
| AIT | Applied Industrial Technologies | 257.4 | 252.0 | 253.5 | 361.3K | -3.1 | | 1.20 | |
| AIV | Apartment Investment and Management | 4.200 | 4.070 | 4.105 | 1.47M | -0.070 | | 1.68 | |
| AIZ | Assurant Inc | 212.8 | 210.4 | 211.7 | 94.1K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 19.85 | 20.10 | 2.8K | -0.06 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 215.9 | 207.6 | 215.6 | 1.1M | 5.9 | | 2.81 | |
| AKA | A.K.A. Brands Holding Corp | 9.000 | 9.000 | 9.000 | 225 | 0.010 | | 0.11 | |
| AKAF | The Frontier Economic Fund | 30.48 | 30.48 | 31.09 | 0 | -0.61 | | 1.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.55 | 22.55 | 22.55 | 100 | -0.46 | | 2.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.94 | 26.75 | 27.17 | 684 | 0.07 | | 0.26 | |
| AKR | Acadia Realty Trust | 20.31 | 19.59 | 19.67 | 299.5K | -0.61 | | 2.98 | |
| AL | Air Lease Corp Cl A | 64.69 | 64.55 | 64.61 | 831.3K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 166.0 | 156.4 | 157.4 | 650.8K | -5.8 | | 3.57 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.16 | 61.13 | 63.72 | 25.4K | -2.28 | | 3.45 | |
| ALC | Alcon Inc | 75.51 | 73.69 | 73.97 | 827.2K | -1.05 | | 1.40 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 164.6 | 160.2 | 160.8 | 30.9K | -2.4 | | 1.45 | |
| ALH | Alliance Laundry Holdings Inc | 19.73 | 18.64 | 19.07 | 404.6K | -0.40 | | 2.05 | |
| ALIT | Alight Inc Cl A | 0.7100 | 0.6600 | 0.7007 | 11.51M | 0.0327 | | 4.90 | |
| ALK | Alaska Air Group | 38.37 | 37.06 | 37.39 | 1.07M | -0.53 | | 1.40 | |
| ALL | Allstate Corp | 207.1 | 203.3 | 206.0 | 602.3K | 2.0 | | 0.96 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 144.2 | 142.2 | 142.7 | 159.3K | -1.2 | | 0.80 | |
| ALLpB | | 26.07 | 25.93 | 25.96 | 15.8K | -0.18 | | 0.69 | |
| ALLpH | | 20.65 | 20.33 | 20.34 | 42.9K | -0.28 | | 1.36 | |
| ALLpI | | 19.29 | 19.05 | 19.05 | 7.2K | -0.29 | | 1.50 | |
| ALLpJ | | 26.37 | 26.27 | 26.28 | 15.4K | -0.04 | | 0.16 | |
| ALLY | Ally Financial | 38.79 | 37.80 | 38.69 | 1.1M | 0.60 | | 1.58 | |
| ALSN | Allison Transmission Holdings | 112.6 | 110.3 | 111.4 | 136.2K | -0.7 | | 0.66 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.625 | 5.290 | 5.450 | 73.8K | -0.090 | | 1.62 | |
| ALTGpA | | 25.04 | 24.90 | 24.90 | 1.1K | -0.25 | | 0.99 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 101.53 | 99.57 | 99.93 | 155.1K | -1.82 | | 1.78 | |
| ALX | | 246.9 | 239.1 | 240.0 | 6.1K | -4.8 | | 1.97 | |
| AM | Antero Midstream Corp | 23.17 | 22.80 | 23.02 | 604.0K | -0.05 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 3.940 | 3.960 | 507.9K | -0.070 | | 1.74 | |
| AMBQ | Ambiq Micro Inc | 26.46 | 25.19 | 25.26 | 67.1K | -0.65 | | 2.49 | |
| AMC | AMC Entertainment Holdings | 1.050 | 1.001 | 1.020 | 10.44M | -0.020 | | 1.91 | |
| AMCR | Amcor Plc | 39.00 | 37.98 | 38.56 | 3.73M | -0.14 | | 0.36 | |
| AME | Ametek Inc | 213.8 | 209.5 | 209.7 | 474.9K | -1.8 | | 0.86 | |
| AMG | Affiliated Managers Group | 280.8 | 275.1 | 278.1 | 122.0K | -0.2 | | 0.08 | |
| AMH | American Homes 4 Rent | 28.06 | 27.43 | 27.69 | 984.5K | -0.45 | | 1.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 23.32 | 22.50 | 22.53 | 6.0K | 0.13 | | 0.56 | |
| AMHpH | | 23.48 | 23.27 | 23.48 | 3.2K | 0.01 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 18.51 | 17.93 | 18.28 | 135.8K | -0.03 | | 0.16 | |
| AMP | Ameriprise Financial Services | 440.0 | 430.7 | 439.8 | 321.8K | 6.0 | | 1.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.75 | 18.11 | 18.22 | 3.48M | -0.89 | | 4.66 | |
| AMPX.WS | | 8.740 | 7.760 | 7.760 | 38.1K | -0.640 | | 7.62 | |
| AMPY | Amplify Energy Corp | 6.717 | 6.340 | 6.685 | 587.3K | 0.365 | | 5.78 | |
| AMR | Alpha Metallurgical Resources Inc | 200.0 | 191.9 | 192.9 | 57.5K | -6.1 | | 3.09 | |
| AMRC | Ameresco Inc | 27.75 | 26.37 | 26.45 | 143.2K | -0.36 | | 1.34 | |
| AMRZ | Amrize Ltd | 54.96 | 52.64 | 53.06 | 878.8K | -1.10 | | 2.02 | |
| AMT | American Tower Corp | 185.7 | 175.6 | 178.8 | 1.47M | -3.9 | | 2.14 | |
| AMTB | Mercantil Bank Holding Cl A | 20.94 | 20.52 | 20.67 | 105.0K | -0.11 | | 0.53 | |
| AMTD | Amtd Idea Group | 1.020 | 0.970 | 1.010 | 4.9K | -0.015 | | 1.46 | |
| AMTM | Amentum Holdings Inc | 27.26 | 26.68 | 26.73 | 365.3K | -0.48 | | 1.76 | |
| AMWL | American Well Corp Cl A | 5.620 | 5.384 | 5.425 | 3.6K | -0.145 | | 2.60 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.91 | 23.20 | 23.25 | 401.4K | -0.57 | | 2.39 | |
| AN | Autonation Inc | 184.1 | 180.6 | 181.1 | 113.8K | -3.6 | | 1.94 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.36 | 27.28 | 27.61 | 48.9K | -0.99 | | 3.45 | |
| ANET | Arista Networks Inc | 137.0 | 131.3 | 131.8 | 2.24M | -4.5 | | 3.29 | |
| ANF | Abercrombie & Fitch Company | 90.46 | 88.00 | 88.33 | 486.2K | -0.40 | | 0.45 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.34 | 24.01 | 24.10 | 11.0K | -0.17 | | 0.70 | |
| ANGX | Angel Studios Inc Cl A | 3.230 | 2.970 | 3.135 | 481.2K | 0.105 | | 3.47 | |
| ANRO | Alto Neuroscience Inc | 22.40 | 20.57 | 21.23 | 107.8K | -0.82 | | 3.72 | |
| ANVS | Annovis Bio Inc | 2.720 | 2.530 | 2.680 | 304.0K | 0.010 | | 0.37 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.450 | 9.477 | 265.9K | -0.133 | | 1.38 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.62 | 24.71 | 4.2K | -0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.75 | 24.75 | 11.1K | -0.24 | | 0.97 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.490 | 8.144 | 8.145 | 71.9K | -0.270 | | 3.21 | |
| AON | AON Plc | 326.3 | 317.2 | 325.4 | 572.1K | 8.4 | | 2.64 | |
| AORT | Artivion Inc | 37.04 | 35.66 | 35.77 | 73.7K | -0.80 | | 2.19 | |
| AOS | Smith A.O. Corp | 64.91 | 63.68 | 64.15 | 441.3K | -0.40 | | 0.62 | |
| AP | Ampco-Pittsburgh Corp | 7.380 | 6.690 | 6.720 | 157.0K | -0.200 | | 2.89 | |
| APAM | Artisan Partners Asset Mgmt | 36.17 | 35.65 | 36.07 | 201.6K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 288.1 | 281.9 | 282.6 | 714.3K | -1.6 | | 0.56 | |
| APG | Api Group Corp | 41.24 | 39.40 | 39.70 | 1.76M | -1.49 | | 3.62 | |
| APH | Amphenol Corp | 130.8 | 126.6 | 126.7 | 2.75M | -3.9 | | 3.00 | |
| APLE | Apple Hospitality REIT Inc | 11.90 | 11.66 | 11.74 | 873.1K | -0.11 | | 0.89 | |
| APO | Apollo Asset Management Inc | 112.7 | 110.5 | 111.3 | 2.14M | -0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 58.92 | 58.55 | 58.68 | 7.5K | -0.13 | | 0.22 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.40 | 25.53 | 34.5K | -0.07 | | 0.27 | |
| APTV | Aptiv Plc | 69.41 | 68.12 | 68.59 | 603.9K | -0.58 | | 0.84 | |
| AQN | Algonquin Power & Util | 6.600 | 6.235 | 6.250 | 2.44M | -0.190 | | 2.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.58 | 25.67 | 214.1K | 0.05 | | 0.20 | |
| AR | Antero Resources Corp | 44.16 | 43.00 | 43.53 | 2.77M | 0.24 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.480 | 7.655 | 492.8K | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 12.05 | 11.95 | 11.99 | 73.8K | -0.07 | | 0.62 | |
| ARDT | Ardent Health Inc | 8.770 | 8.490 | 8.530 | 261.2K | -0.160 | | 1.84 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 48.40 | 48.78 | 612.2K | -0.75 | | 1.51 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 108.0 | 105.2 | 107.3 | 1.42M | -0.7 | | 0.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.56 | 35.59 | 36.34 | 13.6K | -0.24 | | 0.66 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.09 | 10.21 | 841.0K | -0.20 | | 1.88 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.31 | 16.03 | 16.13 | 912.2K | -0.59 | | 3.55 | |
| ARL | American Realty Investors | 15.74 | 14.56 | 15.74 | 892 | 1.21 | | 8.33 | |
| ARLO | Arlo Technologies Inc | 15.01 | 14.50 | 14.61 | 461.3K | -0.25 | | 1.68 | |
| ARMK | Aramark Holdings Corp | 39.58 | 39.05 | 39.19 | 476.4K | 0.04 | | 0.10 | |
| AROC | Archrock Inc | 37.10 | 35.41 | 35.65 | 335.6K | -0.69 | | 1.89 | |
| ARR | Armour Residential R | 16.74 | 15.53 | 15.62 | 3.82M | -0.95 | | 5.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.60 | 20.37 | 20.45 | 9.0K | -0.15 | | 0.73 | |
| ARW | Arrow Electronics | 140.8 | 137.2 | 137.6 | 67.7K | -2.9 | | 2.04 | |
| ARX | Accelerant Holdings Cl A | 13.37 | 12.20 | 12.83 | 889.2K | 0.63 | | 5.16 | |
| AS | Amer Sports Inc | 32.83 | 31.21 | 31.25 | 1.24M | -1.44 | | 4.39 | |
| ASA | ASA Gold and Precious Metals | 57.95 | 55.24 | 56.01 | 47.3K | -0.64 | | 1.13 | |
| ASAN | Asana Inc Cl A | 6.800 | 6.310 | 6.735 | 3.88M | 0.055 | | 0.82 | |
| ASB | Associated Banc-Corp | 24.72 | 24.32 | 24.47 | 737.4K | -0.03 | | 0.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.62 | 24.40 | 24.43 | 7.7K | -0.20 | | 0.79 | |
| ASBpE | | 20.85 | 20.80 | 20.81 | 2.7K | -0.04 | | 0.19 | |
| ASBpF | | 20.37 | 20.27 | 20.27 | 2.0K | -0.04 | | 0.20 | |
| ASC | Ardmore Shipping Corp | 15.03 | 14.56 | 14.82 | 157.3K | -0.13 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 4.820 | 4.785 | 4.790 | 143.5K | -0.050 | | 1.03 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.32 | 22.99 | 23.03 | 80.3K | -0.32 | | 1.37 | |
| ASGN | On Assignment | 36.12 | 34.59 | 36.06 | 231.4K | 0.70 | | 1.98 | |
| ASH | Ashland Inc | 50.64 | 48.53 | 48.64 | 104.4K | -1.56 | | 3.10 | |
| ASIC | Ategrity Specialty Insurance Company | 20.16 | 19.64 | 19.75 | 33.6K | 0.09 | | 0.43 | |
| ASIX | Advansix Inc | 21.35 | 20.24 | 20.37 | 179.3K | -0.66 | | 3.12 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 3.030 | 3.065 | 466.6K | -0.175 | | 5.40 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.0 | 317.5 | 319.0 | 4.4K | -7.5 | | 2.30 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.84 | 21.16 | 21.21 | 1.92M | -0.70 | | 3.17 | |
| ATEN | A10 Networks Inc | 22.03 | 21.35 | 21.44 | 295.5K | -0.56 | | 2.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.42 | 17.96 | 18.09 | 139.4K | -0.28 | | 1.52 | |
| ATHpA | | 23.77 | 23.50 | 23.53 | 18.2K | -0.14 | | 0.59 | |
| ATHpB | | 18.45 | 18.30 | 18.32 | 46.1K | -0.18 | | 0.97 | |
| ATHpD | | 16.25 | 16.08 | 16.11 | 7.0K | -0.28 | | 1.71 | |
| ATHpE | | 25.09 | 24.95 | 25.03 | 31.7K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.58 | 24.30 | 24.30 | 28.7K | -0.17 | | 0.69 | |
| ATI | Ati Inc | 149.5 | 139.9 | 141.2 | 451.4K | -6.3 | | 4.28 | |
| ATKR | Atkore Inc | 56.95 | 55.53 | 56.09 | 52.3K | -0.76 | | 1.33 | |
| ATMU | Atmus Filtration Technologies Inc | 57.04 | 55.40 | 55.70 | 184.4K | -0.80 | | 1.42 | |
| ATO | Atmos Energy Corp | 185.6 | 182.2 | 183.6 | 441.7K | -1.3 | | 0.70 | |
| ATR | Aptargroup | 124.6 | 121.8 | 121.9 | 331.3K | -2.2 | | 1.78 | |
| ATS | Ats Corp Cda | 31.11 | 30.38 | 30.40 | 48.7K | -0.53 | | 1.71 | |
| AU | Anglogold Ashanti Ltd ADR | 89.33 | 83.09 | 83.46 | 1.66M | -2.22 | | 2.59 | |
| AUB | Atlantic Union Bancshares Corp | 34.35 | 33.82 | 34.12 | 357.3K | -0.05 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.42 | 734 | -0.16 | | 0.65 | |
| AUNA | Auna Sa Cl A | 5.810 | 5.385 | 5.650 | 265.5K | -0.150 | | 2.59 | |
| AVA | Avista Corp | 39.64 | 38.45 | 38.65 | 149.5K | -0.89 | | 2.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.100 | 4.175 | 54.0K | -0.045 | | 1.07 | |
| AVB | Avalonbay Communities | 165.2 | 162.0 | 164.1 | 386.3K | -1.1 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 19.63 | 18.89 | 19.12 | 10.4K | 0.05 | | 0.24 | |
| AVD | American Vanguard Corp | 2.630 | 2.305 | 2.345 | 372.3K | -0.260 | | 9.98 | |
| AVK | Advent Claymore Convertible Securities | 11.94 | 11.54 | 11.55 | 127.6K | -0.41 | | 3.43 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.18 | 13.28 | 130.5K | -0.19 | | 1.37 | |
| AVNT | Avient Corp | 32.13 | 31.55 | 31.86 | 356.7K | -0.18 | | 0.56 | |
| AVTR | Avantor Inc | 7.705 | 7.500 | 7.565 | 2.43M | -0.035 | | 0.46 | |
| AVY | Avery Dennison Corp | 164.7 | 161.4 | 162.4 | 204.0K | -0.7 | | 0.41 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.02 | 10.03 | 230.7K | -0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 165.9 | 162.2 | 163.5 | 50.7K | -1.9 | | 1.13 | |
| AWK | American Water Works | 137.7 | 135.1 | 137.0 | 497.6K | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.50 | 11.55 | 94.2K | -0.25 | | 2.12 | |
| AWR | American States Water Company | 73.21 | 71.92 | 72.61 | 52.8K | -0.15 | | 0.21 | |
| AX | Axos Financial Inc | 83.49 | 82.02 | 82.70 | 102.6K | -0.27 | | 0.33 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 296.5 | 291.0 | 295.0 | 1.96M | -0.1 | | 0.02 | |
| AXR | Amrep Corp | 28.25 | 27.42 | 27.42 | 1.1K | -0.72 | | 2.56 | |
| AXS | Axis Capital Holdings | 100.4 | 99.0 | 100.3 | 71.4K | 0.9 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.22 | 20.14 | 20.20 | 66.8K | -0.11 | | 0.54 | |
| AXTA | Axalta Coating Systems Ltd | 26.37 | 25.52 | 25.56 | 1.52M | -0.55 | | 2.11 | |
| AYI | Acuity Inc | 270.8 | 264.5 | 267.3 | 62.4K | -0.5 | | 0.18 | |
| AZN | Astrazeneca Plc | 190.8 | 184.2 | 184.4 | 1.06M | -4.5 | | 2.39 | |
| AZO | Autozone | 3,371 | 3,289 | 3,304 | 54.4K | -37 | | 1.11 | |
| AZZ | Azz Inc | 121.9 | 118.4 | 119.2 | 56.0K | -2.0 | | 1.61 | |