| A | Agilent Technologies | 170.2 | 166.3 | 167.8 | 826.7K | 1.1 | | 0.65 | |
| AA | Alcoa Corp | 42.62 | 41.72 | 41.94 | 1.98M | -0.12 | | 0.29 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 24.3K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.6460 | 0.5501 | 0.5535 | 4.9K | -0.1115 | | 16.77 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.62 | 11.63 | 12.62 | 1.67M | 0.93 | | 7.96 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 97.10 | 94.10 | 94.17 | 188.6K | 0.25 | | 0.27 | |
| AAP | Advance Auto Parts Inc | 39.63 | 38.37 | 38.68 | 901.0K | -0.07 | | 0.18 | |
| AAT | American Assets Trust | 21.80 | 21.39 | 21.55 | 174.2K | 0.16 | | 0.72 | |
| AAUC | Allied Gold Corp | 21.02 | 19.85 | 20.12 | 232.2K | -0.17 | | 0.84 | |
| AB | Alliancebernstein Holding LP | 35.33 | 34.96 | 35.01 | 208.4K | -0.02 | | 0.04 | |
| ABBV | Abbvie Inc | 264.1 | 257.9 | 262.9 | 1.91M | 2.9 | | 1.13 | |
| ABCB | Ameris Bancorp | 81.89 | 80.58 | 81.46 | 151.8K | 1.22 | | 1.52 | |
| ABEV | Ambev S.A. ADR | 2.990 | 2.900 | 2.985 | 20.85M | 0.085 | | 2.93 | |
| ABG | Asbury Automotive Group Inc | 182.3 | 175.6 | 175.7 | 31.9K | -2.7 | | 1.54 | |
| ABM | ABM Industries Inc | 49.40 | 48.72 | 48.96 | 137.8K | 0.50 | | 1.02 | |
| ABR | Arbor Realty Trust | 3.800 | 3.550 | 3.550 | 5.2M | -0.150 | | 4.05 | |
| ABR-D | Arbor Realty Trust Inc | 13.90 | 13.38 | 13.69 | 34.4K | -0.08 | | 0.58 | |
| ABR-E | Arbor Realty Trust Inc | 13.61 | 13.30 | 13.40 | 25.7K | -0.24 | | 1.76 | |
| ABR-F | Arbor Realty Trust Inc | 20.30 | 19.30 | 19.66 | 58.6K | -0.80 | | 3.91 | |
| ABRpD | | 13.58 | 13.27 | 13.36 | 39.7K | -0.21 | | 1.55 | |
| ABRpE | | 13.40 | 13.12 | 13.16 | 22.8K | -0.24 | | 1.79 | |
| ABRpF | | 19.71 | 18.30 | 18.57 | 39.3K | -0.90 | | 4.62 | |
| ABT | Abbott Laboratories | 98.00 | 95.06 | 97.51 | 4.65M | 0.81 | | 0.84 | |
| ABX | Barrick Gold Corp | 8.350 | 8.050 | 8.280 | 329.7K | 0.390 | | 4.94 | |
| ABXL | Abacus Global Management Inc | 25.83 | 25.40 | 25.55 | 11.7K | 0.04 | | 0.14 | |
| ACA | Arcosa Inc | 147.0 | 146.5 | 146.5 | 179.6K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.355 | 4.240 | 4.300 | 217.1K | 0.060 | | 1.42 | |
| ACEL | Accel Entertainment Inc | 10.88 | 10.62 | 10.85 | 228.0K | 0.26 | | 2.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5886 | 0.5000 | 0.5051 | 1.42M | -0.0549 | | 9.80 | |
| ACHR | Archer Aviation Inc | 5.190 | 4.810 | 4.890 | 21.2M | -0.135 | | 2.69 | |
| ACI | Albertsons Companies Inc Cl A | 11.90 | 11.68 | 11.75 | 4.0M | 0.03 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.33 | 50.40 | 8.9K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 60.46 | 58.75 | 59.66 | 672.8K | 0.06 | | 0.10 | |
| ACN | Accenture Plc | 213.7 | 198.4 | 198.9 | 6.21M | -13.6 | | 6.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.480 | 4.440 | 4.460 | 683.5K | 0.040 | | 0.90 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.04 | 17.68 | 17.82 | 5.9K | -0.53 | | 2.89 | |
| ACPpA | | 18.29 | 17.84 | 17.85 | 2.2K | 0.03 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 11.07 | 10.76 | 10.90 | 10.4K | 0.03 | | 0.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.74 | 23.30 | 23.58 | 115.7K | -0.56 | | 2.32 | |
| ACR-D | Acres Commercial Realty Corp | 18.15 | 17.75 | 18.05 | 5.7K | -0.28 | | 1.53 | |
| ACRE | Ares Commercial Real Estate Cor | 3.975 | 3.800 | 3.840 | 555.1K | -0.030 | | 0.78 | |
| ACRpC | | 23.53 | 22.98 | 23.09 | 9.8K | -0.49 | | 2.08 | |
| ACRpD | | 18.07 | 17.41 | 17.55 | 14.1K | -0.50 | | 2.77 | |
| ACV | Virtus Diversified Income & Convertible | 24.37 | 24.10 | 24.26 | 33.6K | 0.29 | | 1.19 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.39 | 10.46 | 2.19M | -0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 34.32 | 34.41 | 87.1K | 0.24 | | 0.70 | |
| ADC | Agree Realty Corp | 66.16 | 64.98 | 65.89 | 673.0K | 0.86 | | 1.32 | |
| ADC-A | Agree Realty Corp | 15.96 | 15.78 | 15.92 | 18.0K | -0.04 | | 0.25 | |
| ADCpA | | 15.98 | 15.84 | 15.90 | 15.4K | -0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.060 | 1.130 | 1.04M | 0.060 | | 5.61 | |
| ADIG | ADI Global Distribution Inc. | 18.65 | 17.85 | 17.90 | 285.8K | -0.08 | | 0.44 | |
| ADM | Archer Daniels Midland | 80.86 | 78.41 | 80.45 | 1.36M | 0.92 | | 1.16 | |
| ADNT | Adient Plc | 17.83 | 17.25 | 17.30 | 361.8K | -0.27 | | 1.54 | |
| ADT | ADT Inc | 6.350 | 6.210 | 6.240 | 3.61M | 0.010 | | 0.16 | |
| ADX | Adams Diversified Equity Fund | 26.00 | 25.62 | 25.80 | 167.7K | 0.11 | | 0.43 | |
| AEE | Ameren Corp | 101.04 | 99.70 | 99.95 | 1.27M | 0.31 | | 0.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.94 | 17.72 | 17.80 | 51.1K | 0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 8.528 | 8.360 | 8.460 | 10.77M | -0.030 | | 0.35 | |
| AEM | Agnico-Eagle Mines Ltd | 185.1 | 180.5 | 183.8 | 962.5K | 3.2 | | 1.78 | |
| AEO | American Eagle Outfitters | 18.22 | 17.62 | 17.71 | 2.49M | -0.26 | | 1.42 | |
| AER | Aercap Holdings N.V. | 145.2 | 143.5 | 144.4 | 580.1K | 0.5 | | 0.33 | |
| AES | The Aes Corp | 14.94 | 14.89 | 14.91 | 5.37M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.14 | 11.54 | 12.04 | 1.89M | 0.35 | | 2.95 | |
| AEXA | American Exceptionalism Acquisition | 11.21 | 11.11 | 11.11 | 34.2K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.700 | 9.590 | 9.590 | 167.7K | 0.080 | | 0.84 | |
| AFG | American Financial Group | 139.6 | 138.0 | 139.1 | 101.0K | 1.0 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 22.28 | 21.97 | 22.17 | 24.2K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.37 | 18.53 | 13.8K | 0.19 | | 1.05 | |
| AFGD | American Financial Group Inc 5.625% | 22.44 | 21.95 | 22.40 | 13.9K | 0.26 | | 1.17 | |
| AFGE | American Financial Group Inc 4.500% | 16.77 | 16.24 | 16.77 | 880 | 0.09 | | 0.51 | |
| AFL | Aflac Inc | 112.3 | 110.0 | 111.5 | 802.9K | 0.4 | | 0.31 | |
| AG | First Majestic Silver | 18.18 | 17.44 | 17.69 | 7.3M | 0.02 | | 0.08 | |
| AGBK | Agi Inc Cl A | 5.480 | 5.280 | 5.460 | 189.8K | 0.010 | | 0.18 | |
| AGCO | Agco Corp | 114.9 | 111.6 | 114.6 | 404.2K | 2.8 | | 2.50 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.31 | 11.35 | 79.3K | -0.14 | | 1.22 | |
| AGI | Alamos Gold Inc | 32.70 | 31.79 | 32.47 | 2.21M | 0.58 | | 1.82 | |
| AGL | Agilon Health Inc | 86.61 | 82.03 | 84.13 | 82.1K | 1.85 | | 2.25 | |
| AGM | Federal Agricultural Mortgage Corp | 216.1 | 207.0 | 214.8 | 43.4K | 5.6 | | 2.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.01 | 19.09 | 19.50 | 5.7K | -0.36 | | 1.81 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.56 | 19.29 | 19.40 | 5.3K | -0.33 | | 1.67 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.16 | 17.64 | 17.95 | 18.2K | -0.27 | | 1.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.97 | 16.64 | 16.90 | 15.9K | -0.14 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.89 | 21.70 | 21.70 | 2.4K | -0.40 | | 1.81 | |
| AGM-I | | 24.15 | 23.70 | 24.07 | 8.1K | -0.30 | | 1.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.72 | 19.32 | 19.39 | 3.5K | -0.11 | | 0.56 | |
| AGMpE | | 19.59 | 19.00 | 19.31 | 5.1K | -0.09 | | 0.49 | |
| AGMpF | | 18.20 | 17.94 | 17.94 | 5.1K | -0.02 | | 0.08 | |
| AGMpG | | 16.93 | 16.70 | 16.71 | 13.3K | -0.19 | | 1.12 | |
| AGMpH | | 21.99 | 21.64 | 21.68 | 10.9K | -0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 68.99 | 67.90 | 68.44 | 234.4K | 0.17 | | 0.25 | |
| AGRO | Adecoagro S.A. | 10.20 | 9.75 | 10.13 | 388.6K | 0.20 | | 1.96 | |
| AGX | Argan Inc | 390.5 | 379.2 | 384.1 | 156.2K | 4.5 | | 1.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.31 | 17.75 | 18.31 | 52.2K | 0.27 | | 1.50 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.14 | 17.39 | 18.13 | 33.2K | 0.38 | | 2.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.55 | 22.15 | 22.54 | 8.4K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.33 | 17.80 | 18.01 | 24.2K | -0.30 | | 1.64 | |
| AHLpE | | 18.27 | 17.74 | 17.83 | 39.9K | -0.30 | | 1.65 | |
| AHLpF | | 22.67 | 22.48 | 22.49 | 5.4K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 51.70 | 50.57 | 50.76 | 1.18M | 0.07 | | 0.14 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.52 | 19.70 | 19.85 | 10.5K | -0.66 | | 3.22 | |
| AHT | Ashford Hospitality Trust Inc | 2.350 | 2.250 | 2.280 | 5.4K | 0.080 | | 3.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.650 | 4.310 | 4.650 | 1.8K | 0.440 | | 10.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.430 | 3.670 | 4.430 | 4.8K | 0.141 | | 3.28 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.440 | 4.170 | 4.440 | 3.5K | 0.100 | | 2.30 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 3.872 | 4.210 | 17.9K | -0.020 | | 0.47 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.418 | 4.121 | 4.285 | 2.2K | 0.096 | | 2.30 | |
| AHTpD | | 4.620 | 4.300 | 4.300 | 4.3K | -0.350 | | 7.53 | |
| AHTpF | | 4.500 | 4.500 | 4.500 | 451 | 0.070 | | 1.58 | |
| AHTpG | | 4.440 | 3.987 | 4.050 | 4.5K | -0.391 | | 8.80 | |
| AHTpH | | 4.300 | 3.860 | 4.000 | 4.1K | -0.210 | | 4.99 | |
| AHTpI | | 4.339 | 4.130 | 4.132 | 1.9K | -0.153 | | 3.58 | |
| AI | C3.Ai Inc Cl A | 11.38 | 10.97 | 11.03 | 3.67M | -0.08 | | 0.68 | |
| AIG | American International Group | 75.57 | 74.35 | 74.95 | 2.74M | -0.48 | | 0.64 | |
| AII | American Integrity Insurance Group Inc | 26.13 | 25.74 | 26.06 | 48.3K | 0.18 | | 0.70 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.33 | 10.28 | 10.31 | 1.5K | -0.01 | | 0.10 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.06 | 59.48 | 60.90 | 85.3K | 1.85 | | 3.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.66 | 25.19 | 25.43 | 57.4K | 0.27 | | 1.07 | |
| AIR | AAR Corp | 104.5 | 99.2 | 102.4 | 645.8K | 2.5 | | 2.46 | |
| AIT | Applied Industrial Technologies | 348.2 | 338.6 | 343.4 | 107.6K | 4.0 | | 1.18 | |
| AIV | Apartment Investment and Management | 2.050 | 1.920 | 1.930 | 1.94M | -0.060 | | 3.02 | |
| AIZ | Assurant Inc | 269.3 | 263.1 | 267.4 | 135.1K | 0.9 | | 0.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.15 | 17.42 | 17.69 | 13.5K | 0.32 | | 1.84 | |
| AJG | Arthur J. Gallagher & Company | 232.8 | 225.3 | 226.2 | 596.0K | -5.8 | | 2.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.50 | 10.85 | 225 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 31.13 | 31.13 | 31.13 | 161 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.66 | 23.66 | 23.53 | 0 | 0.13 | | 0.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.86 | 28.67 | 28.67 | 2.5K | 0.02 | | 0.05 | |
| AKR | Acadia Realty Trust | 18.87 | 18.54 | 18.63 | 908.9K | -0.05 | | 0.27 | |
| ALB | Albemarle Corp | 107.0 | 103.2 | 104.6 | 1.05M | -0.4 | | 0.39 | |
| ALB-A | Albemarle Corp Pfd A | 45.60 | 44.32 | 45.29 | 236.8K | -0.35 | | 0.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.54 | 44.50 | 44.95 | 37.4K | -0.27 | | 0.60 | |
| ALC | Alcon Inc | 64.58 | 63.50 | 63.74 | 746.1K | -0.20 | | 0.31 | |
| ALG | Alamo Group | 161.4 | 156.4 | 161.2 | 45.5K | 4.8 | | 3.08 | |
| ALH | Alliance Laundry Holdings Inc | 22.12 | 21.25 | 21.33 | 650.9K | 0.10 | | 0.45 | |
| ALIT | Alight Inc Cl A | 9.250 | 8.705 | 8.820 | 276.3K | -0.240 | | 2.65 | |
| ALK | Alaska Air Group | 40.66 | 39.22 | 39.54 | 1.87M | 0.04 | | 0.10 | |
| ALL | Allstate Corp | 224.8 | 221.8 | 223.8 | 728.5K | -0.6 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.83 | 25.44 | 25.76 | 117.6K | -0.23 | | 0.88 | |
| ALL-H | Allstate Corp [All/Ph] | 18.03 | 17.44 | 17.86 | 250.9K | 0.22 | | 1.25 | |
| ALL-I | Allstate Corp [All/Pi] | 16.89 | 16.34 | 16.85 | 80.3K | 0.32 | | 1.94 | |
| ALL-J | Allstate Corp Pfd | 25.40 | 25.16 | 25.26 | 149.9K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 157.3 | 154.1 | 154.3 | 446.8K | -0.1 | | 0.03 | |
| ALLpB | | 25.89 | 25.66 | 25.70 | 14.7K | -0.10 | | 0.39 | |
| ALLpH | | 18.04 | 17.81 | 17.87 | 114.8K | 0.01 | | 0.04 | |
| ALLpI | | 16.98 | 16.76 | 16.82 | 49.8K | -0.02 | | 0.12 | |
| ALLpJ | | 25.50 | 25.23 | 25.33 | 111.2K | 0.05 | | 0.18 | |
| ALLY | Ally Financial | 38.37 | 37.70 | 37.91 | 2.03M | 0.26 | | 0.69 | |
| ALSN | Allison Transmission Holdings | 119.1 | 116.9 | 118.0 | 269.3K | 1.7 | | 1.46 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.30 | 25.30 | 300 | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.640 | 6.370 | 6.480 | 195.3K | 0.160 | | 2.53 | |
| ALTGpA | | 25.93 | 25.30 | 25.93 | 11.6K | 0.63 | | 2.49 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3981 | 0.3851 | 0.3851 | 25.4K | -0.0100 | | 2.53 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.0 | 111.5 | 111.8 | 339.7K | -1.2 | | 1.10 | |
| ALX | | 246.8 | 242.2 | 243.3 | 8.6K | -0.6 | | 0.24 | |
| AM | Antero Midstream Corp | 20.79 | 20.06 | 20.36 | 1.8M | 0.10 | | 0.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.495 | 4.374 | 4.440 | 1.08M | 0.050 | | 1.14 | |
| AMBQ | Ambiq Micro Inc | 72.26 | 67.90 | 68.28 | 200.5K | -1.07 | | 1.54 | |
| AMC | AMC Entertainment Holdings | 2.885 | 2.713 | 2.760 | 17.11M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 42.42 | 41.85 | 41.87 | 1.19M | 0.04 | | 0.10 | |
| AME | Ametek Inc | 253.7 | 249.3 | 252.1 | 706.6K | 3.0 | | 1.20 | |
| AMG | Affiliated Managers Group | 379.9 | 371.4 | 371.4 | 72.8K | -0.6 | | 0.17 | |
| AMH | American Homes 4 Rent | 30.80 | 30.18 | 30.28 | 1.59M | -0.26 | | 0.84 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.32 | 21.12 | 21.32 | 6.0K | 0.03 | | 0.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.92 | 22.50 | 22.80 | 38.7K | -0.09 | | 0.39 | |
| AMHpG | | 21.30 | 21.14 | 21.14 | 2.2K | -0.03 | | 0.14 | |
| AMHpH | | 22.80 | 22.58 | 22.58 | 3.0K | -0.22 | | 0.96 | |
| AMN | Amn Healthcare Services Inc | 36.90 | 36.21 | 36.63 | 535.2K | 0.77 | | 2.15 | |
| AMP | Ameriprise Financial Services | 497.2 | 487.3 | 491.0 | 196.4K | -3.7 | | 0.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.150 | 2.770 | 2.950 | 29.6K | -0.080 | | 2.64 | |
| AMPX | Amprius Technologies Inc | 9.924 | 9.535 | 9.660 | 4.0M | 0.060 | | 0.63 | |
| AMPX.WS | | 3.060 | 2.920 | 2.990 | 15.7K | 0.040 | | 1.36 | |
| AMPY | Amplify Energy Corp | 4.380 | 4.260 | 4.360 | 264.6K | -0.020 | | 0.46 | |
| AMR | Alpha Metallurgical Resources Inc | 174.1 | 170.0 | 171.2 | 82.7K | 1.0 | | 0.56 | |
| AMRC | Ameresco Inc | 22.48 | 21.01 | 21.57 | 169.6K | 0.57 | | 2.71 | |
| AMRZ | Amrize Ltd | 37.79 | 36.98 | 37.26 | 2.52M | 0.01 | | 0.03 | |
| AMT | American Tower Corp | 165.2 | 160.9 | 162.2 | 1.39M | 1.2 | | 0.71 | |
| AMTB | Mercantil Bank Holding Cl A | 30.04 | 29.31 | 29.54 | 162.4K | 0.18 | | 0.61 | |
| AMTD | Amtd Idea Group | 0.7570 | 0.7121 | 0.7151 | 10.3K | -0.0591 | | 7.63 | |
| AMTM | Amentum Holdings Inc | 18.87 | 17.72 | 18.14 | 1.47M | -0.35 | | 1.89 | |
| AMWL | American Well Corp Cl A | 13.28 | 11.99 | 12.35 | 107.1K | -0.47 | | 3.67 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.33 | 20.70 | 21.30 | 2.31M | 0.57 | | 2.73 | |
| AN | Autonation Inc | 168.0 | 162.4 | 162.4 | 172.8K | -2.6 | | 1.59 | |
| ANDG | Andersen Group Inc Cl A | 58.18 | 56.52 | 57.13 | 144.4K | -0.23 | | 0.40 | |
| ANET | Arista Networks Inc | 209.5 | 204.7 | 207.4 | 1.99M | 2.9 | | 1.44 | |
| ANF | Abercrombie & Fitch Company | 139.1 | 135.3 | 135.9 | 489.0K | -0.4 | | 0.29 | |
| ANG-D | American National Group Inc | 23.89 | 23.33 | 23.65 | 44.1K | -0.20 | | 0.84 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.60 | 23.74 | 19.4K | 0.09 | | 0.38 | |
| ANGX | Angel Studios Inc Cl A | 4.360 | 4.065 | 4.080 | 1.94M | -0.150 | | 3.55 | |
| ANRO | Alto Neuroscience Inc | 26.10 | 23.87 | 24.80 | 378.6K | -0.51 | | 2.02 | |
| ANVS | Annovis Bio Inc | 1.196 | 1.135 | 1.180 | 610.7K | 0.020 | | 1.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.25 | 10.14 | 10.19 | 280.9K | 0.13 | | 1.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.04 | 24.90 | 24.95 | 2.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.10 | 25.28 | 10.7K | 0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.400 | 7.195 | 7.320 | 74.9K | 0.050 | | 0.69 | |
| AON | AON Plc | 277.0 | 268.9 | 269.5 | 986.7K | -6.6 | | 2.37 | |
| AORT | Artivion Inc | 22.72 | 21.60 | 22.31 | 278.6K | 0.38 | | 1.73 | |
| AOS | Smith A.O. Corp | 57.28 | 56.62 | 56.77 | 499.3K | 0.10 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 9.750 | 9.195 | 9.705 | 112.7K | 0.715 | | 7.95 | |
| APAM | Artisan Partners Asset Mgmt | 35.98 | 34.85 | 34.89 | 691.2K | -1.32 | | 3.65 | |
| APD | Air Products and Chemicals | 280.0 | 273.3 | 277.7 | 455.5K | 4.4 | | 1.60 | |
| APG | Api Group Corp | 41.13 | 40.44 | 40.51 | 1.62M | 0.50 | | 1.24 | |
| APH | Amphenol Corp | 88.02 | 85.58 | 86.99 | 5.31M | 1.25 | | 1.46 | |
| APLE | Apple Hospitality REIT Inc | 16.58 | 16.26 | 16.51 | 984.1K | 0.13 | | 0.79 | |
| APO | Apollo Asset Management Inc | 117.0 | 113.8 | 114.0 | 1.48M | -0.3 | | 0.28 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.43 | 25.61 | 32.8K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 44.80 | 43.13 | 43.54 | 1.53M | -0.46 | | 1.03 | |
| AQN | Algonquin Power & Util | 5.150 | 5.050 | 5.100 | 3.18M | 0.070 | | 1.39 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.80 | 26.35 | 26.60 | 63.2K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 34.46 | 33.50 | 34.06 | 2.79M | 0.00 | | 0.00 | |
| ARCO | Arcos Dorados Holdings Inc | 7.125 | 6.850 | 7.100 | 2.01M | 0.190 | | 2.75 | |
| ARDC | Ares Dynamic Credit Allocation | 11.57 | 11.41 | 11.52 | 81.2K | 0.04 | | 0.35 | |
| ARDT | Ardent Health Inc | 10.56 | 10.26 | 10.33 | 127.1K | 0.08 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 48.22 | 47.00 | 47.36 | 1.27M | 0.31 | | 0.66 | |
| ARE-B | Ares Management Corp Pfd B | 38.57 | 37.32 | 38.24 | 62.3K | -0.14 | | 0.36 | |
| ARES | Ares Management LP | 120.5 | 115.2 | 117.6 | 1.34M | 1.0 | | 0.87 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.15 | 38.26 | 38.52 | 11.8K | 0.33 | | 0.86 | |
| ARI | Apollo Commercial Real Estate | 6.309 | 6.160 | 6.200 | 2.99M | -0.080 | | 1.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.93 | 17.39 | 17.50 | 998.4K | 0.20 | | 1.16 | |
| ARL | American Realty Investors | 17.05 | 16.29 | 16.29 | 1.0K | -0.43 | | 2.57 | |
| ARLO | Arlo Technologies Inc | 13.19 | 12.70 | 12.77 | 772.1K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 56.01 | 54.93 | 55.54 | 882.4K | 0.95 | | 1.74 | |
| AROC | Archrock Inc | 31.34 | 30.21 | 30.33 | 643.1K | -0.09 | | 0.30 | |
| ARR | Armour Residential R | 14.12 | 13.43 | 13.59 | 4.59M | -0.22 | | 1.59 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.64 | 19.36 | 19.53 | 26.8K | 0.03 | | 0.15 | |
| ARRpC | | 19.75 | 19.30 | 19.39 | 21.4K | -0.14 | | 0.72 | |
| ARW | Arrow Electronics | 247.2 | 234.6 | 242.0 | 590.7K | 10.5 | | 4.51 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.73 | 1.16M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.63 | 26.52 | 27.18 | 3.94M | 0.10 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 56.99 | 55.53 | 56.88 | 28.3K | 1.30 | | 2.34 | |
| ASAN | Asana Inc Cl A | 9.100 | 8.490 | 8.620 | 2.88M | -0.310 | | 3.47 | |
| ASB | Associated Banc-Corp | 29.26 | 28.86 | 29.01 | 928.0K | 0.29 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.28 | 18.70 | 18.82 | 4.0K | 0.09 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.35 | 18.20 | 18.25 | 2.3K | 0.09 | | 0.50 | |
| ASBA | Associated Banc-Corp 6.625% | 25.13 | 25.00 | 25.13 | 48.9K | 0.06 | | 0.24 | |
| ASBpE | | 19.13 | 18.92 | 18.97 | 4.8K | 0.15 | | 0.81 | |
| ASBpF | | 18.48 | 18.32 | 18.48 | 400 | 0.23 | | 1.25 | |
| ASC | Ardmore Shipping Corp | 19.31 | 18.84 | 19.30 | 320.8K | 0.05 | | 0.26 | |
| ASG | Liberty All-Star Growth Fund | 5.125 | 5.080 | 5.091 | 226.3K | 0.041 | | 0.81 | |
| ASG- | | 0.0148 | 0.0075 | 0.0148 | 392.5K | 0.0023 | | 18.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.16 | 19.00 | 19.07 | 206.1K | 0.05 | | 0.27 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.88 | 68.75 | 69.52 | 222.3K | 0.93 | | 1.36 | |
| ASIC | Ategrity Specialty Insurance Company | 26.96 | 25.92 | 26.17 | 21.5K | -0.58 | | 2.17 | |
| ASIX | Advansix Inc | 16.37 | 15.97 | 16.23 | 130.5K | 0.25 | | 1.56 | |
| ASPN | Aspen Aerogels Inc | 5.820 | 5.620 | 5.690 | 588.7K | 0.130 | | 2.34 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 240.0 | 231.6 | 234.5 | 22.3K | 3.1 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.93 | 44.69 | 47.46 | 5.22M | 2.73 | | 6.10 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.40 | 27.59 | 27.63 | 468.5K | 0.03 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.22 | 22.77 | 22.95 | 71.9K | 0.12 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 17.60 | 17.10 | 17.60 | 44.4K | 0.25 | | 1.44 | |
| ATH-D | Athene Holding Ltd | 15.28 | 14.91 | 15.19 | 66.8K | 0.28 | | 1.88 | |
| ATH-E | Athene Hldg Ltd | 24.72 | 24.45 | 24.46 | 96.8K | -0.16 | | 0.65 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.05 | 20.58 | 325.5K | -0.28 | | 1.34 | |
| ATHpA | | 23.10 | 22.95 | 23.07 | 39.3K | 0.12 | | 0.52 | |
| ATHpB | | 17.97 | 17.69 | 17.92 | 41.8K | 0.37 | | 2.08 | |
| ATHpD | | 15.45 | 15.19 | 15.37 | 23.6K | 0.21 | | 1.39 | |
| ATHpE | | 24.73 | 24.41 | 24.66 | 92.7K | 0.21 | | 0.86 | |
| ATHS | Athene Holding Ltd 7.250% | 24.01 | 23.50 | 23.51 | 63.8K | -0.15 | | 0.63 | |
| ATI | Ati Inc | 194.3 | 188.7 | 192.4 | 686.8K | 1.2 | | 0.64 | |
| ATKR | Atkore Inc | 94.88 | 94.69 | 94.69 | 535.9K | -0.08 | | 0.08 | |
| ATMU | Atmus Filtration Technologies Inc | 46.18 | 45.07 | 45.71 | 435.4K | 1.12 | | 2.51 | |
| ATO | Atmos Energy Corp | 158.6 | 156.6 | 157.2 | 285.2K | 0.8 | | 0.52 | |
| ATR | Aptargroup | 122.0 | 119.7 | 120.0 | 130.8K | -0.9 | | 0.76 | |
| ATS | Ats Corp Cda | 18.39 | 17.99 | 18.26 | 113.0K | 0.23 | | 1.25 | |
| AU | Anglogold Ashanti Ltd ADR | 96.39 | 93.88 | 94.90 | 659.2K | 0.70 | | 0.74 | |
| AUB | Atlantic Union Bancshares Corp | 39.18 | 38.59 | 38.81 | 486.7K | 0.33 | | 0.86 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.50 | 23.08 | 23.18 | 7.5K | 0.08 | | 0.35 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.45 | 23.20 | 23.20 | 5.1K | 0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 5.130 | 5.000 | 5.060 | 207.0K | 0.070 | | 1.40 | |
| AVA | Avista Corp | 35.82 | 35.18 | 35.30 | 264.1K | 0.23 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.820 | 4.750 | 4.770 | 40.9K | 0.030 | | 0.63 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.79 | 22.24 | 52.8K | 0.58 | | 2.68 | |
| AVD | American Vanguard Corp | 1.810 | 1.730 | 1.735 | 199.5K | -0.015 | | 0.86 | |
| AVEX | Aevex Corp Cl A | 14.94 | 13.97 | 14.49 | 1.04M | 0.35 | | 2.48 | |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.40 | 11.57 | 186.5K | 0.24 | | 2.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.15 | 41.08 | 41.16 | 364.3K | 0.62 | | 1.53 | |
| AVTR | Avantor Inc | 15.38 | 14.97 | 15.33 | 4.1M | 0.29 | | 1.93 | |
| AVY | Avery Dennison Corp | 174.0 | 169.7 | 169.9 | 244.7K | -1.7 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 9.700 | 9.625 | 9.630 | 283.7K | 0.010 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 165.4 | 163.1 | 163.3 | 109.0K | 0.6 | | 0.35 | |
| AWK | American Water Works | 130.4 | 128.2 | 130.3 | 924.0K | 2.4 | | 1.87 | |
| AWP | Abrdn Global Premier Properties Fund | 10.28 | 10.16 | 10.17 | 142.5K | -0.03 | | 0.25 | |
| AWR | American States Water Company | 83.05 | 81.67 | 82.84 | 118.7K | 1.68 | | 2.07 | |
| AX | Axos Financial Inc | 90.01 | 87.69 | 88.94 | 172.4K | 1.35 | | 1.54 | |
| AXP | American Express Company | 306.2 | 299.8 | 302.8 | 1.35M | 0.6 | | 0.21 | |
| AXR | Amrep Corp | 21.89 | 21.29 | 21.55 | 2.0K | -0.39 | | 1.76 | |
| AXS | Axis Capital Holdings | 96.05 | 93.02 | 94.84 | 502.6K | -0.67 | | 0.70 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.44 | 16.87 | 17.39 | 59.3K | 0.24 | | 1.40 | |
| AXSpE | | 17.67 | 17.20 | 17.34 | 82.7K | -0.07 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 31.97 | 32.20 | 1.55M | 0.35 | | 1.10 | |
| AYI | Acuity Inc | 312.1 | 301.0 | 308.7 | 402.2K | 9.7 | | 3.26 | |
| AZN | Astrazeneca Plc | 160.2 | 156.3 | 156.9 | 1.48M | -0.8 | | 0.50 | |
| AZO | Autozone | 2,840 | 2,782 | 2,794 | 92.2K | -25 | | 0.90 | |
| AZUL | Azul S.A. ADR | 7.585 | 6.890 | 7.350 | 37.8K | 0.220 | | 3.09 | |
| AZZ | Azz Inc | 139.6 | 136.7 | 139.3 | 62.2K | 4.1 | | 3.00 | |