| A | Agilent Technologies | 169.1 | 163.3 | 165.2 | 723.2K | -3.9 | | 2.31 | |
| AA | Alcoa Corp | 42.82 | 41.53 | 42.35 | 813.6K | -0.15 | | 0.35 | |
| AAC | Ares Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 3.3K | -0.03 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.05 | 10.05 | 10.05 | 686.8K | -0.04 | | 0.40 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7020 | 0.5001 | 0.7020 | 19.4K | 0.1620 | | 30.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.55 | 10.94 | 11.25 | 687.4K | -0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.11 | 91.76 | 92.75 | 36.0K | 0.18 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 41.74 | 40.85 | 41.16 | 182.1K | -0.05 | | 0.11 | |
| AAT | American Assets Trust | 21.47 | 21.30 | 21.34 | 37.9K | -0.14 | | 0.65 | |
| AAUC | Allied Gold Corp | 19.86 | 19.47 | 19.47 | 47.5K | -0.15 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 35.37 | 35.03 | 35.07 | 62.5K | -0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 273.0 | 265.9 | 266.1 | 716.2K | -5.2 | | 1.91 | |
| ABCB | Ameris Bancorp | 79.15 | 78.25 | 78.50 | 22.2K | -0.37 | | 0.47 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.130 | 3.145 | 14.03M | 0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 169.7 | 164.3 | 164.6 | 30.2K | -3.0 | | 1.80 | |
| ABM | ABM Industries Inc | 48.86 | 48.10 | 48.74 | 79.9K | -0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 3.320 | 3.120 | 3.120 | 1.73M | -0.125 | | 3.85 | |
| ABR-D | Arbor Realty Trust Inc | 13.46 | 12.85 | 12.95 | 43.8K | -0.33 | | 2.48 | |
| ABR-E | Arbor Realty Trust Inc | 13.04 | 12.20 | 12.64 | 58.2K | -0.47 | | 3.59 | |
| ABR-F | Arbor Realty Trust Inc | 18.03 | 17.16 | 17.19 | 37.3K | -1.01 | | 5.55 | |
| ABRpD | | 13.08 | 12.68 | 12.80 | 11.6K | -0.11 | | 0.85 | |
| ABRpE | | 12.70 | 12.35 | 12.47 | 8.5K | -0.08 | | 0.64 | |
| ABRpF | | 17.06 | 16.80 | 16.80 | 8.9K | -0.37 | | 2.15 | |
| ABT | Abbott Laboratories | 99.20 | 97.25 | 97.29 | 1.5M | -1.43 | | 1.44 | |
| ABX | Barrick Gold Corp | 8.350 | 8.190 | 8.245 | 66.2K | -0.045 | | 0.54 | |
| ABXL | Abacus Global Management Inc | 25.28 | 25.20 | 25.28 | 7.5K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 146.7 | 146.4 | 146.5 | 58.9K | 0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 4.420 | 4.230 | 4.385 | 85.9K | -0.040 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 11.05 | 10.90 | 10.91 | 45.4K | -0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5224 | 0.4416 | 0.4443 | 289.0K | -0.0269 | | 5.71 | |
| ACHR | Archer Aviation Inc | 4.735 | 4.560 | 4.650 | 7.07M | -0.020 | | 0.43 | |
| ACI | Albertsons Companies Inc Cl A | 12.13 | 11.75 | 11.98 | 2.47M | 0.23 | | 1.96 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 20.0K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 58.52 | 57.74 | 58.11 | 179.6K | -0.17 | | 0.29 | |
| ACN | Accenture Plc | 208.1 | 193.2 | 199.0 | 2.59M | 2.3 | | 1.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.360 | 4.320 | 4.330 | 542.6K | -0.040 | | 0.92 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.87 | 17.70 | 17.87 | 700 | 0.08 | | 0.45 | |
| ACPpA | | 17.77 | 17.42 | 17.73 | 3.5K | -0.15 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 10.24 | 10.16 | 10.24 | 228 | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 21.95 | 20.01 | 20.17 | 53.5K | -1.92 | | 8.69 | |
| ACR-D | Acres Commercial Realty Corp | 16.04 | 15.00 | 15.01 | 29.7K | -0.94 | | 5.91 | |
| ACRE | Ares Commercial Real Estate Cor | 3.675 | 3.585 | 3.589 | 118.8K | -0.051 | | 1.41 | |
| ACRpC | | 20.97 | 19.99 | 19.99 | 25.8K | -0.19 | | 0.92 | |
| ACRpD | | 15.31 | 14.97 | 14.97 | 4.4K | -0.04 | | 0.25 | |
| ACV | Virtus Diversified Income & Convertible | 24.86 | 24.42 | 24.46 | 16.1K | -0.31 | | 1.25 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.44 | 10.44 | 748.2K | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.13 | 32.86 | 33.08 | 23.0K | -0.99 | | 2.91 | |
| ADC | Agree Realty Corp | 65.65 | 64.43 | 64.76 | 165.0K | -0.40 | | 0.61 | |
| ADC-A | Agree Realty Corp | 16.05 | 15.85 | 15.88 | 9.9K | -0.18 | | 1.12 | |
| ADCpA | | 15.92 | 15.60 | 15.64 | 3.1K | -0.35 | | 2.16 | |
| ADCT | Adc Therapeutics Sa | 1.610 | 1.320 | 1.531 | 3.34M | 0.111 | | 7.82 | |
| ADIG | ADI Global Distribution Inc. | 17.81 | 16.82 | 16.91 | 53.2K | -0.64 | | 3.65 | |
| ADM | Archer Daniels Midland | 82.94 | 81.10 | 82.58 | 396.9K | 1.25 | | 1.54 | |
| ADNT | Adient Plc | 17.53 | 17.15 | 17.28 | 117.4K | -0.26 | | 1.48 | |
| ADT | ADT Inc | 6.430 | 6.280 | 6.350 | 1.7M | 0.045 | | 0.71 | |
| ADX | Adams Diversified Equity Fund | 26.05 | 25.81 | 25.86 | 95.9K | -0.19 | | 0.73 | |
| AEE | Ameren Corp | 101.4 | 100.6 | 100.8 | 485.2K | -0.5 | | 0.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.47 | 17.14 | 17.14 | 12.0K | -0.19 | | 1.10 | |
| AEG | Aegon N.V. ADR | 8.340 | 8.210 | 8.215 | 2.0M | -0.135 | | 1.62 | |
| AEM | Agnico-Eagle Mines Ltd | 183.8 | 178.8 | 182.3 | 458.6K | 1.9 | | 1.04 | |
| AEO | American Eagle Outfitters | 17.69 | 17.31 | 17.63 | 741.1K | -0.03 | | 0.14 | |
| AER | Aercap Holdings N.V. | 141.3 | 139.7 | 140.7 | 278.8K | -1.8 | | 1.29 | |
| AES | The Aes Corp | 14.95 | 14.91 | 14.91 | 3.73M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.55 | 12.13 | 12.25 | 641.6K | -0.23 | | 1.84 | |
| AEXA | American Exceptionalism Acquisition | 10.90 | 10.78 | 10.85 | 324.9K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.400 | 9.300 | 9.300 | 34.1K | -0.020 | | 0.21 | |
| AFG | American Financial Group | 140.2 | 138.6 | 139.6 | 9.4K | 0.6 | | 0.44 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.70 | 21.70 | 1.7K | -0.33 | | 1.50 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.50 | 18.78 | 2.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.31 | 21.31 | 21.31 | 454 | -1.12 | | 4.99 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.37 | 16.66 | 5.5K | -0.17 | | 0.98 | |
| AFL | Aflac Inc | 113.6 | 112.5 | 113.3 | 225.6K | 0.6 | | 0.56 | |
| AG | First Majestic Silver | 17.00 | 16.41 | 16.66 | 4.34M | 0.00 | | 0.00 | |
| AGBK | Agi Inc Cl A | 6.630 | 6.290 | 6.530 | 204.2K | 0.010 | | 0.15 | |
| AGCO | Agco Corp | 109.6 | 106.0 | 106.9 | 183.4K | -2.3 | | 2.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.20 | 11.07 | 11.08 | 24.0K | -0.08 | | 0.72 | |
| AGI | Alamos Gold Inc | 32.12 | 31.30 | 31.79 | 618.7K | 0.25 | | 0.79 | |
| AGL | Agilon Health Inc | 85.69 | 82.06 | 82.34 | 13.2K | -3.32 | | 3.88 | |
| AGM | Federal Agricultural Mortgage Corp | 208.9 | 203.0 | 203.9 | 27.5K | -4.7 | | 2.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.13 | 18.89 | 19.13 | 5.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 18.92 | 18.80 | 18.90 | 1.5K | -0.10 | | 0.53 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.20 | 17.29 | 13.1K | -0.02 | | 0.12 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.58 | 16.20 | 16.20 | 12.5K | -0.19 | | 1.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.44 | 21.19 | 21.26 | 3.6K | -0.18 | | 0.84 | |
| AGM-I | | 23.75 | 23.44 | 23.44 | 14.8K | -0.45 | | 1.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -8.1 | | 5.46 | |
| AGMpD | | 19.32 | 19.00 | 19.32 | 690 | 0.19 | | 0.99 | |
| AGMpE | | 19.11 | 18.95 | 19.04 | 1.5K | 0.14 | | 0.73 | |
| AGMpF | | 17.38 | 17.27 | 17.27 | 9.1K | -0.02 | | 0.12 | |
| AGMpG | | 16.50 | 16.20 | 16.34 | 11.2K | 0.14 | | 0.86 | |
| AGMpH | | 21.45 | 21.36 | 21.36 | 2.6K | 0.10 | | 0.45 | |
| AGO | Assured Guaranty Ltd | 69.33 | 68.84 | 69.10 | 40.8K | -0.16 | | 0.23 | |
| AGRO | Adecoagro S.A. | 10.76 | 10.46 | 10.58 | 80.4K | 0.10 | | 0.95 | |
| AGX | Argan Inc | 407.0 | 395.2 | 400.6 | 38.7K | -4.0 | | 0.98 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.87 | 17.68 | 17.71 | 20.2K | -0.22 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.68 | 17.50 | 17.54 | 7.1K | -0.15 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.59 | 22.20 | 22.33 | 9.9K | -0.31 | | 1.37 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.68 | 17.44 | 17.49 | 8.6K | -0.20 | | 1.10 | |
| AHLpE | | 17.58 | 17.29 | 17.37 | 5.6K | -0.15 | | 0.87 | |
| AHLpF | | 22.71 | 22.20 | 22.31 | 650 | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 50.11 | 49.11 | 49.94 | 648.9K | 0.54 | | 1.08 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 19.99 | 19.99 | 19.99 | 600 | -0.43 | | 2.08 | |
| AHT | Ashford Hospitality Trust Inc | 2.200 | 2.200 | 2.200 | 310 | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.125 | 4.005 | 4.005 | 1.6K | -0.195 | | 4.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 3.890 | 3.370 | 3.580 | 5.4K | -0.329 | | 8.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.895 | 3.550 | 3.550 | 6.3K | -0.500 | | 12.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.127 | 3.940 | 3.940 | 2.2K | -0.190 | | 4.60 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.690 | 3.690 | 3.690 | 700 | -0.210 | | 5.38 | |
| AHTpD | | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHTpF | | 3.890 | 3.370 | 3.580 | 3.0K | -0.329 | | 8.42 | |
| AHTpG | | 3.565 | 3.565 | 3.565 | 2.0K | 0.015 | | 0.42 | |
| AHTpH | | 3.950 | 3.928 | 3.950 | 300 | 0.010 | | 0.25 | |
| AHTpI | | 3.750 | 3.485 | 3.700 | 300 | 0.010 | | 0.27 | |
| AI | C3.Ai Inc Cl A | 11.23 | 10.97 | 11.05 | 1.03M | -0.19 | | 1.65 | |
| AIG | American International Group | 76.56 | 75.61 | 76.37 | 506.4K | 0.73 | | 0.97 | |
| AII | American Integrity Insurance Group Inc | 26.55 | 26.11 | 26.13 | 25.7K | -0.32 | | 1.21 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.43 | 10.43 | 100 | 0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.27 | 10.27 | 2.6K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 2.5K | -0.07 | | 0.67 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.31 | 58.34 | 58.92 | 13.2K | -0.53 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.68 | 25.38 | 25.47 | 20.8K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 101.5 | 98.0 | 100.6 | 103.3K | 0.8 | | 0.82 | |
| AIT | Applied Industrial Technologies | 335.2 | 329.9 | 332.6 | 27.7K | -2.1 | | 0.62 | |
| AIV | Apartment Investment and Management | 1.800 | 1.730 | 1.740 | 486.6K | -0.020 | | 1.14 | |
| AIZ | Assurant Inc | 269.7 | 266.6 | 269.3 | 17.2K | 2.5 | | 0.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.64 | 17.08 | 17.09 | 11.5K | -0.49 | | 2.78 | |
| AJG | Arthur J. Gallagher & Company | 230.6 | 225.8 | 227.0 | 108.9K | 0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 11.15 | 11.15 | 133 | 0.29 | | 2.70 | |
| AKAF | The Frontier Economic Fund | 30.96 | 30.96 | 31.22 | 0 | -0.26 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.48 | 29.83 | 29.90 | 1.1K | 0.05 | | 0.17 | |
| AKR | Acadia Realty Trust | 18.13 | 17.98 | 18.02 | 75.9K | -0.05 | | 0.28 | |
| ALB | Albemarle Corp | 103.7 | 100.7 | 100.7 | 406.0K | -2.0 | | 1.95 | |
| ALB-A | Albemarle Corp Pfd A | 45.11 | 44.39 | 44.58 | 61.2K | -1.29 | | 2.81 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.57 | 43.77 | 43.77 | 5.6K | -0.67 | | 1.51 | |
| ALC | Alcon Inc | 62.88 | 62.06 | 62.59 | 265.0K | -0.42 | | 0.67 | |
| ALG | Alamo Group | 155.9 | 152.5 | 153.6 | 34.9K | -3.5 | | 2.23 | |
| ALH | Alliance Laundry Holdings Inc | 21.19 | 20.83 | 21.13 | 113.4K | 0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 9.930 | 9.490 | 9.660 | 52.9K | -0.270 | | 2.72 | |
| ALK | Alaska Air Group | 39.60 | 38.68 | 39.03 | 965.6K | -0.57 | | 1.44 | |
| ALL | Allstate Corp | 228.5 | 224.8 | 226.9 | 212.7K | 3.0 | | 1.33 | |
| ALL-B | Allstate Corp [All/Pb] | 25.78 | 25.57 | 25.60 | 25.9K | -0.11 | | 0.43 | |
| ALL-H | Allstate Corp [All/Ph] | 17.69 | 17.55 | 17.68 | 162.1K | -0.07 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 16.66 | 16.35 | 16.66 | 88.8K | 0.07 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 25.45 | 25.30 | 25.31 | 71.3K | -0.12 | | 0.47 | |
| ALLE | Allegion Plc | 148.9 | 146.5 | 148.6 | 96.9K | 0.7 | | 0.48 | |
| ALLpB | | 25.76 | 25.56 | 25.63 | 4.8K | 0.02 | | 0.08 | |
| ALLpH | | 17.80 | 17.54 | 17.57 | 51.2K | -0.11 | | 0.62 | |
| ALLpI | | 16.67 | 16.38 | 16.42 | 19.8K | -0.16 | | 0.97 | |
| ALLpJ | | 25.37 | 25.25 | 25.32 | 34.6K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 37.41 | 37.00 | 37.21 | 375.5K | -0.16 | | 0.43 | |
| ALSN | Allison Transmission Holdings | 110.0 | 105.1 | 106.1 | 202.3K | -4.7 | | 4.24 | |
| ALT-A | Alta Equipment Group Inc | 25.85 | 25.78 | 25.84 | 1.9K | -0.10 | | 0.39 | |
| ALTG | Alta Equipment Group Inc | 6.560 | 6.250 | 6.545 | 39.4K | 0.035 | | 0.54 | |
| ALTGpA | | 25.99 | 25.70 | 25.80 | 950 | -0.04 | | 0.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3601 | 0.3600 | 0.3600 | 500 | -0.0025 | | 0.69 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 50.6K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 109.7 | 107.1 | 108.2 | 270.9K | -2.3 | | 2.10 | |
| ALX | | 241.3 | 238.6 | 241.1 | 5.4K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 21.08 | 20.89 | 21.02 | 143.4K | 0.16 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.990 | 4.350 | 4.435 | 704.6K | 0.040 | | 0.91 | |
| AMBQ | Ambiq Micro Inc | 61.99 | 59.08 | 59.45 | 80.6K | -2.64 | | 4.24 | |
| AMC | AMC Entertainment Holdings | 2.940 | 2.810 | 2.920 | 5.07M | 0.030 | | 1.04 | |
| AMCR | Amcor Plc | 41.49 | 40.79 | 40.86 | 834.2K | -0.43 | | 1.03 | |
| AME | Ametek Inc | 248.7 | 245.6 | 248.5 | 185.0K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 382.0 | 375.8 | 380.1 | 18.8K | 2.7 | | 0.70 | |
| AMH | American Homes 4 Rent | 30.27 | 29.96 | 30.21 | 318.7K | 0.21 | | 0.68 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.80 | 20.21 | 20.42 | 15.6K | -0.28 | | 1.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.50 | 21.86 | 21.86 | 19.3K | -0.33 | | 1.46 | |
| AMHpG | | 20.80 | 20.21 | 20.42 | 13.3K | -0.28 | | 1.35 | |
| AMHpH | | 22.38 | 22.38 | 22.38 | 150 | 0.31 | | 1.42 | |
| AMN | Amn Healthcare Services Inc | 36.65 | 34.95 | 35.23 | 114.9K | -1.33 | | 3.64 | |
| AMP | Ameriprise Financial Services | 494.3 | 488.8 | 490.2 | 74.9K | -0.2 | | 0.05 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.880 | 2.540 | 2.780 | 36.8K | -0.100 | | 3.47 | |
| AMPX | Amprius Technologies Inc | 9.460 | 9.010 | 9.306 | 1.8M | -0.044 | | 0.47 | |
| AMPX.WS | | 2.850 | 2.660 | 2.750 | 5.0K | -0.030 | | 1.08 | |
| AMPY | Amplify Energy Corp | 4.665 | 4.530 | 4.655 | 165.2K | 0.190 | | 4.26 | |
| AMR | Alpha Metallurgical Resources Inc | 177.7 | 168.5 | 173.8 | 40.6K | 3.7 | | 2.17 | |
| AMRC | Ameresco Inc | 22.05 | 21.00 | 21.12 | 56.6K | -0.78 | | 3.56 | |
| AMRZ | Amrize Ltd | 36.28 | 35.79 | 35.94 | 656.9K | -0.46 | | 1.25 | |
| AMT | American Tower Corp | 167.4 | 163.7 | 164.7 | 690.0K | -1.5 | | 0.88 | |
| AMTB | Mercantil Bank Holding Cl A | 28.95 | 28.61 | 28.83 | 54.2K | 0.16 | | 0.56 | |
| AMTD | Amtd Idea Group | 0.6601 | 0.5187 | 0.5600 | 83.3K | -0.1000 | | 15.15 | |
| AMTM | Amentum Holdings Inc | 18.77 | 18.10 | 18.25 | 675.0K | -0.29 | | 1.56 | |
| AMWL | American Well Corp Cl A | 12.65 | 12.27 | 12.60 | 4.3K | -0.04 | | 0.32 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.38 | 21.69 | 22.01 | 770.5K | -0.31 | | 1.37 | |
| AN | Autonation Inc | 157.1 | 154.3 | 154.5 | 58.3K | -1.8 | | 1.12 | |
| ANDG | Andersen Group Inc Cl A | 56.43 | 54.57 | 55.45 | 30.4K | 0.21 | | 0.38 | |
| ANET | Arista Networks Inc | 217.3 | 211.7 | 213.7 | 1.05M | -2.1 | | 0.99 | |
| ANF | Abercrombie & Fitch Company | 141.4 | 137.7 | 141.4 | 94.5K | 2.0 | | 1.42 | |
| ANG-D | American National Group Inc | 23.79 | 23.55 | 23.63 | 24.8K | -0.19 | | 0.80 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.76 | 23.31 | 23.56 | 1.2K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.235 | 3.990 | 3.995 | 681.8K | -0.115 | | 2.80 | |
| ANRO | Alto Neuroscience Inc | 23.68 | 22.81 | 23.24 | 62.2K | -0.28 | | 1.19 | |
| ANVS | Annovis Bio Inc | 1.210 | 1.110 | 1.155 | 243.2K | -0.040 | | 3.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.910 | 9.970 | 173.1K | -0.090 | | 0.89 | |
| AOMD | Angel Oak Mortgage REIT | 24.73 | 24.47 | 24.50 | 3.7K | -0.13 | | 0.53 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.78 | 24.83 | 5.7K | -0.08 | | 0.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.193 | 7.130 | 7.170 | 6.1K | 0.030 | | 0.42 | |
| AON | AON Plc | 274.1 | 270.0 | 271.6 | 200.4K | 1.1 | | 0.42 | |
| AORT | Artivion Inc | 21.60 | 20.89 | 21.13 | 47.4K | -0.48 | | 2.22 | |
| AOS | Smith A.O. Corp | 55.56 | 54.84 | 55.53 | 231.0K | 0.21 | | 0.38 | |
| AP | Ampco-Pittsburgh Corp | 9.275 | 8.990 | 9.125 | 11.0K | -0.090 | | 0.98 | |
| APAM | Artisan Partners Asset Mgmt | 33.69 | 33.02 | 33.18 | 197.2K | -0.57 | | 1.69 | |
| APD | Air Products and Chemicals | 278.4 | 274.8 | 276.9 | 118.5K | -1.2 | | 0.44 | |
| APG | Api Group Corp | 40.24 | 39.60 | 40.11 | 393.8K | -0.10 | | 0.25 | |
| APH | Amphenol Corp | 87.41 | 85.88 | 86.23 | 2.55M | -1.35 | | 1.54 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 15.95 | 16.06 | 186.5K | 0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 116.0 | 114.1 | 114.7 | 745.5K | -0.8 | | 0.73 | |
| APOS | Apollo Global Management 7.625% | 25.51 | 25.33 | 25.38 | 4.1K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 43.87 | 43.36 | 43.71 | 396.3K | -0.51 | | 1.15 | |
| AQN | Algonquin Power & Util | 5.100 | 5.015 | 5.025 | 870.9K | -0.040 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.00 | 26.08 | 3.1K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 36.36 | 35.68 | 36.12 | 685.5K | 0.53 | | 1.48 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 7.820 | 8.145 | 800.2K | 0.230 | | 2.91 | |
| ARDC | Ares Dynamic Credit Allocation | 11.37 | 11.32 | 11.35 | 37.2K | -0.02 | | 0.19 | |
| ARDT | Ardent Health Inc | 10.98 | 10.72 | 10.77 | 50.4K | -0.13 | | 1.15 | |
| ARE | Alexandria Real Estate Equities | 45.21 | 44.21 | 44.22 | 285.4K | -0.99 | | 2.20 | |
| ARE-B | Ares Management Corp Pfd B | 38.41 | 37.74 | 38.12 | 136.2K | -0.54 | | 1.40 | |
| ARES | Ares Management LP | 115.5 | 113.9 | 114.1 | 255.4K | -1.6 | | 1.36 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.22 | 37.60 | 37.75 | 23.8K | -0.32 | | 0.83 | |
| ARI | Apollo Commercial Real Estate | 6.280 | 6.200 | 6.204 | 670.0K | -0.017 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.03 | 16.12 | 16.44 | 906.9K | -0.59 | | 3.46 | |
| ARL | American Realty Investors | 14.92 | 14.92 | 14.92 | 900 | -0.87 | | 5.51 | |
| ARLO | Arlo Technologies Inc | 12.03 | 11.81 | 12.01 | 346.3K | 0.05 | | 0.42 | |
| ARMK | Aramark Holdings Corp | 55.55 | 54.99 | 55.16 | 186.4K | -0.27 | | 0.48 | |
| AROC | Archrock Inc | 30.68 | 29.88 | 30.27 | 162.7K | 0.19 | | 0.63 | |
| ARR | Armour Residential R | 13.48 | 13.16 | 13.19 | 1.49M | -0.10 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.43 | 19.11 | 19.20 | 27.6K | -0.14 | | 0.72 | |
| ARRpC | | 19.50 | 19.12 | 19.17 | 4.8K | -0.03 | | 0.13 | |
| ARW | Arrow Electronics | 232.0 | 226.8 | 230.3 | 42.8K | -1.8 | | 0.79 | |
| ARX | Accelerant Holdings Cl A | 19.77 | 19.74 | 19.77 | 291.6K | 0.03 | | 0.15 | |
| AS | Amer Sports Inc | 27.23 | 26.74 | 27.02 | 493.6K | -0.10 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 56.08 | 54.70 | 54.99 | 5.0K | 0.26 | | 0.48 | |
| ASAN | Asana Inc Cl A | 9.640 | 9.250 | 9.400 | 1.04M | 0.070 | | 0.75 | |
| ASB | Associated Banc-Corp | 28.56 | 28.23 | 28.32 | 204.8K | -0.11 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.10 | 18.73 | 19.06 | 3.4K | 0.12 | | 0.63 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.64 | 18.46 | 18.61 | 5.4K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.86 | 24.88 | 8.3K | -0.02 | | 0.08 | |
| ASBpE | | 18.97 | 18.85 | 18.85 | 2.1K | -0.21 | | 1.10 | |
| ASBpF | | 18.65 | 18.65 | 18.65 | 100 | 0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 19.35 | 18.68 | 19.31 | 612.7K | 0.83 | | 4.46 | |
| ASG | Liberty All-Star Growth Fund | 5.110 | 5.050 | 5.050 | 54.6K | -0.070 | | 1.37 | |
| ASG- | | 0.0190 | 0.0110 | 0.0187 | 578.1K | 0.0017 | | 10.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.16 | 19.05 | 19.10 | 44.8K | 0.02 | | 0.10 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.98 | 69.88 | 70.38 | 65.5K | -0.32 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 25.83 | 25.33 | 25.74 | 6.6K | 0.27 | | 1.06 | |
| ASIX | Advansix Inc | 16.91 | 16.57 | 16.72 | 17.0K | 0.07 | | 0.41 | |
| ASPN | Aspen Aerogels Inc | 5.800 | 5.490 | 5.525 | 271.9K | -0.265 | | 4.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 232.4 | 226.7 | 227.2 | 4.5K | -3.4 | | 1.49 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.24 | 45.28 | 45.63 | 1.36M | -0.15 | | 0.32 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.87 | 27.90 | 28.11 | 83.7K | -0.39 | | 1.37 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.90 | 22.63 | 22.75 | 50.7K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 17.94 | 17.50 | 17.74 | 39.4K | -0.22 | | 1.22 | |
| ATH-D | Athene Holding Ltd | 15.27 | 14.90 | 15.16 | 60.6K | -0.18 | | 1.17 | |
| ATH-E | Athene Hldg Ltd | 24.75 | 24.58 | 24.67 | 41.4K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.98 | 20.48 | 20.49 | 46.8K | -0.19 | | 0.92 | |
| ATHpA | | 22.86 | 22.55 | 22.75 | 15.9K | 0.00 | | 0.00 | |
| ATHpB | | 17.70 | 17.44 | 17.44 | 12.2K | -0.33 | | 1.86 | |
| ATHpD | | 15.22 | 14.85 | 14.88 | 18.6K | -0.36 | | 2.34 | |
| ATHpE | | 24.74 | 24.68 | 24.72 | 12.6K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 23.63 | 23.24 | 23.30 | 15.9K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 189.8 | 185.4 | 187.9 | 118.3K | -1.3 | | 0.70 | |
| ATKR | Atkore Inc | 95.85 | 94.75 | 94.88 | 414.9K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 44.00 | 40.75 | 41.46 | 214.3K | -2.66 | | 6.03 | |
| ATO | Atmos Energy Corp | 159.8 | 158.4 | 158.9 | 121.1K | -0.3 | | 0.21 | |
| ATR | Aptargroup | 121.1 | 119.9 | 120.8 | 48.5K | 0.4 | | 0.37 | |
| ATS | Ats Corp Cda | 17.58 | 17.32 | 17.48 | 42.4K | -0.28 | | 1.58 | |
| AU | Anglogold Ashanti Ltd ADR | 91.33 | 87.95 | 89.69 | 420.9K | -0.29 | | 0.32 | |
| AUB | Atlantic Union Bancshares Corp | 37.60 | 37.15 | 37.31 | 162.6K | -0.31 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.01 | 22.76 | 22.88 | 12.1K | -0.17 | | 0.74 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 22.90 | 22.72 | 22.90 | 3.1K | 0.05 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.050 | 5.050 | 18.9K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 35.26 | 35.02 | 35.09 | 67.7K | -0.15 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.930 | 4.830 | 4.850 | 11.1K | -0.080 | | 1.62 | |
| AVBC | Avidia Bancorp Inc | 22.05 | 21.74 | 22.00 | 12.0K | 0.07 | | 0.32 | |
| AVD | American Vanguard Corp | 1.730 | 1.695 | 1.705 | 31.9K | -0.005 | | 0.29 | |
| AVEX | Aevex Corp Cl A | 14.55 | 13.95 | 14.09 | 326.4K | -0.14 | | 0.98 | |
| AVK | Advent Claymore Convertible Securities | 11.65 | 11.25 | 11.51 | 82.5K | -0.12 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.92 | 40.30 | 40.73 | 79.8K | -0.28 | | 0.68 | |
| AVTR | Avantor Inc | 15.30 | 14.96 | 15.20 | 1.52M | -0.14 | | 0.91 | |
| AVY | Avery Dennison Corp | 166.8 | 164.1 | 165.4 | 47.8K | -1.6 | | 0.97 | |
| AWF | Alliancebernstein Global High Income | 9.590 | 9.480 | 9.495 | 144.3K | -0.035 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 163.2 | 159.9 | 162.1 | 23.0K | -0.5 | | 0.30 | |
| AWK | American Water Works | 128.1 | 126.3 | 126.4 | 230.4K | -1.0 | | 0.75 | |
| AWP | Abrdn Global Premier Properties Fund | 9.990 | 9.844 | 9.870 | 71.6K | -0.130 | | 1.30 | |
| AWR | American States Water Company | 81.98 | 81.06 | 81.50 | 22.7K | 0.06 | | 0.07 | |
| AX | Axos Financial Inc | 88.32 | 87.00 | 87.48 | 30.9K | -0.19 | | 0.22 | |
| AXP | American Express Company | 304.7 | 300.2 | 301.7 | 726.8K | -2.4 | | 0.80 | |
| AXR | Amrep Corp | 21.42 | 20.43 | 20.80 | 2.5K | 0.20 | | 0.97 | |
| AXS | Axis Capital Holdings | 96.03 | 94.85 | 96.03 | 103.2K | 0.71 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.26 | 17.00 | 17.17 | 49.2K | -0.15 | | 0.87 | |
| AXSpE | | 17.31 | 17.04 | 17.13 | 19.1K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 32.72 | 31.92 | 32.60 | 527.2K | -0.20 | | 0.61 | |
| AYI | Acuity Inc | 300.9 | 295.8 | 300.6 | 24.6K | 0.1 | | 0.02 | |
| AZN | Astrazeneca Plc | 160.1 | 156.8 | 156.9 | 814.3K | -3.2 | | 2.01 | |
| AZO | Autozone | 2,887 | 2,840 | 2,886 | 17.9K | 39 | | 1.38 | |
| AZUL | Azul S.A. ADR | 7.590 | 7.200 | 7.210 | 96.6K | 0.030 | | 0.42 | |
| AZZ | Azz Inc | 138.5 | 137.0 | 138.5 | 21.2K | 0.1 | | 0.08 | |