| A | Agilent Technologies | 115.9 | 111.4 | 111.5 | 1.5M | -4.2 | | 3.60 | |
| AA | Alcoa Corp | 65.50 | 64.50 | 64.80 | 3.0K | -0.54 | | 0.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.00 | 70.00 | 70.00 | 100 | -2.38 | | 3.29 | |
| AAP | Advance Auto Parts Inc | 55.35 | 51.77 | 51.84 | 1.43M | -4.32 | | 7.69 | |
| AAT | American Assets Trust | 21.17 | 20.90 | 20.96 | 80.8K | -0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 29.93 | 29.41 | 29.90 | 164.9K | 0.35 | | 1.18 | |
| AB | Alliancebernstein Holding LP | 39.21 | 38.20 | 38.34 | 429.3K | -0.69 | | 1.76 | |
| ABBV | Abbvie Inc | 203.5 | 203.5 | 203.5 | 474 | 0.7 | | 0.36 | |
| ABCB | Ameris Bancorp | 87.08 | 84.45 | 85.01 | 253.1K | -1.47 | | 1.70 | |
| ABEV | Ambev S.A. ADR | 3.340 | 3.270 | 3.280 | 25.14M | -0.010 | | 0.30 | |
| ABG | Asbury Automotive Group Inc | 202.0 | 196.1 | 197.4 | 183.6K | -2.9 | | 1.45 | |
| ABM | ABM Industries Inc | 40.37 | 39.18 | 39.38 | 192.2K | -0.81 | | 2.01 | |
| ABR | Arbor Realty Trust | 6.690 | 6.660 | 6.660 | 1.9K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.00 | 16.80 | 16.86 | 53.7K | -0.17 | | 1.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.95 | 16.66 | 16.80 | 6.3K | -0.11 | | 0.65 | |
| ABR-F | Arbor Realty Trust Inc | 23.56 | 23.18 | 23.25 | 13.6K | -0.13 | | 0.56 | |
| ABRpD | | 17.00 | 16.80 | 16.88 | 52.9K | -0.41 | | 2.37 | |
| ABRpE | | 16.95 | 16.66 | 16.80 | 4.7K | -0.19 | | 1.12 | |
| ABRpF | | 23.56 | 23.18 | 23.25 | 12.1K | -0.26 | | 1.11 | |
| ABT | Abbott Laboratories | 83.35 | 82.50 | 83.00 | 6.0K | 0.44 | | 0.53 | |
| ABX | Barrick Gold Corp | 9.660 | 9.000 | 9.215 | 572.5K | 0.150 | | 1.65 | |
| ABXL | Abacus Global Management Inc | 26.13 | 26.08 | 26.10 | 3.2K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 132.3 | 128.0 | 129.6 | 289.0K | -0.3 | | 0.26 | |
| ACCO | Acco Brands Corp | 3.831 | 3.831 | 3.831 | 304 | -0.089 | | 2.27 | |
| ACEL | Accel Entertainment Inc | 11.70 | 11.56 | 11.66 | 5.0K | 0.11 | | 0.95 | |
| ACH | Aluminum Corp of China Ltd ADR | 4.689 | 3.380 | 3.880 | 2.6M | 0.310 | | 8.66 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3099 | 0.2690 | 0.2921 | 369.4K | -0.0087 | | 2.89 | |
| ACHR | Archer Aviation Inc | 6.600 | 6.429 | 6.520 | 332.7K | -0.020 | | 0.30 | |
| ACHR.WS | | 0.3099 | 0.2690 | 0.2921 | 223.2K | 0.0075 | | 2.64 | |
| ACI | Albertsons Companies Inc Cl A | 15.96 | 15.95 | 15.95 | 3.4K | 0.03 | | 0.19 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.34 | 50.34 | 3.2K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 80.50 | 80.15 | 80.26 | 1.8K | 0.76 | | 0.96 | |
| ACN | Accenture Plc | 173.4 | 172.6 | 173.3 | 1.1K | 0.9 | | 0.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.260 | 5.260 | 5.260 | 100 | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.22 | 19.87 | 20.08 | 2.1K | -0.12 | | 0.59 | |
| ACPpA | | 20.22 | 19.87 | 20.05 | 2.0K | 0.18 | | 0.88 | |
| ACR | Acres Commercial Realty Corp | 22.49 | 21.75 | 21.77 | 19.0K | -0.65 | | 2.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.06 | 25.11 | 5.1K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.09 | 22.09 | 2.4K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.120 | 4.855 | 4.870 | 477.0K | -0.280 | | 5.45 | |
| ACRpC | | 25.13 | 25.06 | 25.13 | 5.0K | 0.04 | | 0.14 | |
| ACRpD | | 22.10 | 22.09 | 22.09 | 2.3K | 0.19 | | 0.86 | |
| ACV | Virtus Diversified Income & Convertible | 27.65 | 27.25 | 27.46 | 22.0K | 0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 6.150 | 6.150 | 6.150 | 12.5K | 0.060 | | 0.99 | |
| AD | Array Digital Infrastructure Inc | 52.05 | 52.00 | 52.00 | 2.1K | -0.55 | | 1.05 | |
| ADC | Agree Realty Corp | 76.21 | 76.21 | 76.21 | 100 | -0.18 | | 0.24 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.06 | 17.08 | 14.8K | 0.00 | | 0.00 | |
| ADCpA | | 17.13 | 17.06 | 17.11 | 14.5K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.710 | 3.455 | 3.480 | 980.6K | -0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 80.49 | 79.32 | 80.39 | 3.8K | 0.55 | | 0.69 | |
| ADNT | Adient Plc | 21.90 | 21.90 | 21.90 | 100 | -0.22 | | 0.99 | |
| ADT | ADT Inc | 6.790 | 6.790 | 6.790 | 500 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 24.80 | 24.42 | 24.65 | 304.6K | 0.06 | | 0.24 | |
| AEE | Ameren Corp | 110.5 | 109.2 | 110.0 | 895.2K | 0.9 | | 0.84 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.46 | 19.65 | 21.7K | 0.08 | | 0.41 | |
| AEG | Aegon N.V. ADR | 8.480 | 8.400 | 8.420 | 3.45M | 0.110 | | 1.32 | |
| AEM | Agnico-Eagle Mines Ltd | 195.6 | 193.4 | 193.8 | 1.9K | -3.1 | | 1.57 | |
| AEO | American Eagle Outfitters | 15.55 | 15.03 | 15.53 | 2.7K | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 150.3 | 145.7 | 146.3 | 980.7K | -3.8 | | 2.52 | |
| AES | The Aes Corp | 14.36 | 14.26 | 14.32 | 4.5K | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.10 | 19.04 | 19.04 | 1.2K | 0.20 | | 1.06 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.36 | 11.37 | 157.9K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.25 | 11.17 | 11.18 | 48.3K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 132.8 | 130.4 | 132.0 | 210.3K | 0.7 | | 0.49 | |
| AFGB | American Financial Group Inc 5.875% | 21.47 | 21.33 | 21.43 | 9.4K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.68 | 18.59 | 18.65 | 12.0K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.45 | 20.49 | 9.3K | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.88 | 16.98 | 5.6K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 115.6 | 113.4 | 115.5 | 1.43M | 2.4 | | 2.10 | |
| AG | First Majestic Silver | 23.77 | 22.32 | 22.79 | 283.7K | -0.79 | | 3.35 | |
| AGBK | Agi Inc Cl A | 7.610 | 6.935 | 7.300 | 522.2K | 0.290 | | 4.14 | |
| AGCO | Agco Corp | 118.8 | 116.0 | 118.8 | 341.1K | 1.5 | | 1.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.71 | 12.50 | 12.71 | 102.1K | 0.19 | | 1.52 | |
| AGI | Alamos Gold Inc | 43.46 | 42.81 | 42.81 | 4.2K | -1.09 | | 2.49 | |
| AGL | Agilon Health Inc | 59.61 | 55.99 | 56.00 | 2.4K | -3.61 | | 6.06 | |
| AGM | Federal Agricultural Mortgage Corp | 182.1 | 175.2 | 176.6 | 92.1K | -4.0 | | 2.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.65 | 20.56 | 20.57 | 10.7K | -0.10 | | 0.48 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.02 | 20.95 | 20.95 | 7.8K | 0.02 | | 0.10 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.07 | 18.99 | 18.99 | 11.1K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.59 | 17.59 | 8.9K | -0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.16 | 24.16 | 14.6K | -0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.65 | 20.56 | 20.57 | 10.7K | -0.11 | | 0.53 | |
| AGMpE | | 21.02 | 20.95 | 20.95 | 7.8K | 0.01 | | 0.02 | |
| AGMpF | | 19.07 | 18.99 | 18.99 | 11.1K | -0.08 | | 0.42 | |
| AGMpG | | 17.75 | 17.59 | 17.59 | 8.8K | 0.02 | | 0.11 | |
| AGMpH | | 24.31 | 24.16 | 24.16 | 14.1K | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 79.48 | 75.65 | 78.90 | 647.1K | 3.86 | | 5.14 | |
| AGRO | Adecoagro S.A. | 13.65 | 13.15 | 13.49 | 948.8K | 0.36 | | 2.74 | |
| AGX | Argan Inc | 690.1 | 670.0 | 683.0 | 314.4K | 3.3 | | 0.48 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.32 | 21.18 | 21.20 | 5.2K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.07 | 20.88 | 20.95 | 7.0K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.81 | 24.81 | 3.1K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.32 | 21.18 | 21.20 | 5.1K | -0.20 | | 0.93 | |
| AHLpE | | 21.07 | 20.88 | 20.95 | 6.9K | -0.01 | | 0.05 | |
| AHLpF | | 24.91 | 24.81 | 24.81 | 3.0K | -0.02 | | 0.07 | |
| AHR | American Healthcare REIT Inc | 50.38 | 50.38 | 50.38 | 108 | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.96 | 21.85 | 21.85 | 1.9K | -0.11 | | 0.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 2.975 | 3.040 | 30.7K | -0.040 | | 1.30 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.180 | 6.780 | 6.830 | 3.4K | -0.160 | | 2.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 5.990 | 6.020 | 10.4K | -0.240 | | 3.83 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.100 | 5.635 | 5.650 | 4.8K | -0.488 | | 7.95 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.990 | 5.710 | 5.990 | 3.4K | -0.170 | | 2.76 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.045 | 5.800 | 6.045 | 1.2K | -0.035 | | 0.58 | |
| AHTpD | | 7.180 | 6.780 | 6.830 | 3.4K | -0.520 | | 7.07 | |
| AHTpF | | 6.330 | 5.990 | 6.020 | 10.2K | -0.180 | | 2.90 | |
| AHTpG | | 6.100 | 5.635 | 5.650 | 4.8K | -0.350 | | 5.83 | |
| AHTpH | | 5.990 | 5.710 | 5.990 | 3.5K | -0.215 | | 3.46 | |
| AHTpI | | 6.045 | 5.800 | 6.045 | 832 | 0.045 | | 0.75 | |
| AI | C3.Ai Inc Cl A | 9.480 | 9.320 | 9.370 | 19.3K | -0.110 | | 1.16 | |
| AIG | American International Group | 76.39 | 75.32 | 75.32 | 1.4K | -0.74 | | 0.97 | |
| AII | American Integrity Insurance Group Inc | 20.19 | 19.53 | 19.81 | 56.4K | 0.06 | | 0.30 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2280 | 6.9K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.11 | 10.09 | 10.10 | 60.5K | -0.03 | | 0.30 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.56 | 61.40 | 61.43 | 145.6K | -1.13 | | 1.81 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.04 | 25.66 | 25.93 | 80.4K | 0.15 | | 0.58 | |
| AIR | AAR Corp | 119.6 | 116.8 | 117.5 | 266.6K | -0.2 | | 0.18 | |
| AIT | Applied Industrial Technologies | 311.8 | 307.4 | 310.6 | 107.7K | 1.7 | | 0.54 | |
| AIV | Apartment Investment and Management | 4.330 | 4.330 | 4.330 | 100 | 0.010 | | 0.23 | |
| AIZ | Assurant Inc | 244.4 | 239.1 | 244.3 | 304.7K | 4.5 | | 1.87 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.82 | 19.70 | 19.75 | 8.5K | -0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 200.3 | 195.1 | 198.6 | 1.33M | -0.3 | | 0.15 | |
| AKA | A.K.A. Brands Holding Corp | 11.06 | 10.85 | 10.85 | 2.5K | -0.32 | | 2.81 | |
| AKAF | The Frontier Economic Fund | 32.0051 | 32.0051 | 0.0000 | 0 | 32.0051 | | ∞ | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.76 | 27.80 | 27.96 | 4.4K | -0.22 | | 0.78 | |
| AKR | Acadia Realty Trust | 21.96 | 21.66 | 21.79 | 476.7K | 0.02 | | 0.09 | |
| ALB | Albemarle Corp | 208.9 | 206.0 | 208.9 | 1.1K | -1.2 | | 0.57 | |
| ALB-A | Albemarle Corp Pfd A | 85.67 | 82.26 | 83.39 | 130.0K | 2.30 | | 2.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 85.67 | 82.26 | 83.32 | 38.6K | 4.12 | | 5.20 | |
| ALC | Alcon Inc | 62.49 | 61.69 | 62.38 | 2.5K | 0.36 | | 0.58 | |
| ALG | Alamo Group | 165.5 | 153.0 | 154.8 | 281.5K | -9.0 | | 5.47 | |
| ALH | Alliance Laundry Holdings Inc | 25.88 | 25.00 | 25.40 | 820.7K | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 0.8486 | 0.8100 | 0.8238 | 31.2K | -0.0043 | | 0.52 | |
| ALK | Alaska Air Group | 39.10 | 38.57 | 39.10 | 8.9K | 0.04 | | 0.10 | |
| ALL | Allstate Corp | 216.0 | 212.3 | 213.9 | 881.6K | 0.7 | | 0.30 | |
| ALL-B | Allstate Corp [All/Pb] | 26.01 | 25.81 | 25.81 | 27.0K | -0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 20.91 | 20.77 | 20.79 | 40.7K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.31 | 19.17 | 19.17 | 12.9K | -0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.21 | 26.11 | 26.19 | 15.8K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 134.4 | 132.1 | 132.4 | 568.6K | -2.0 | | 1.50 | |
| ALLpB | | 26.01 | 25.81 | 25.81 | 25.6K | -0.04 | | 0.15 | |
| ALLpH | | 20.91 | 20.77 | 20.79 | 39.1K | 0.08 | | 0.39 | |
| ALLpI | | 19.31 | 19.17 | 19.17 | 12.7K | -0.04 | | 0.21 | |
| ALLpJ | | 26.21 | 26.11 | 26.21 | 15.1K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 42.80 | 42.75 | 42.75 | 1.2K | 0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 125.1 | 123.0 | 123.7 | 696.8K | -0.5 | | 0.37 | |
| ALT-A | Alta Equipment Group Inc | 25.22 | 25.02 | 25.02 | 3.1K | -0.20 | | 0.79 | |
| ALTG | Alta Equipment Group Inc | 7.305 | 6.320 | 6.450 | 1.21M | -0.810 | | 11.19 | |
| ALTGpA | | 25.22 | 25.02 | 25.02 | 2.5K | -0.18 | | 0.71 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.04 | | 0.39 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.00 | 10.01 | 84.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7740 | 0.6800 | 0.7094 | 16.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.4 | 119.0 | 119.4 | 709 | -1.1 | | 0.95 | |
| ALX | | 247.3 | 235.6 | 236.0 | 28.6K | -9.3 | | 3.78 | |
| AM | Antero Midstream Corp | 21.52 | 21.52 | 21.52 | 263 | 0.21 | | 0.99 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.025 | 4.000 | 4.000 | 288 | 0.030 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 58.18 | 44.00 | 53.00 | 10.6K | 7.39 | | 16.20 | |
| AMC | AMC Entertainment Holdings | 1.430 | 1.400 | 1.410 | 150.4K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 39.95 | 39.94 | 39.95 | 682 | -0.25 | | 0.62 | |
| AME | Ametek Inc | 234.0 | 231.1 | 232.1 | 488.2K | -0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 304.7 | 298.4 | 301.4 | 212.1K | -1.5 | | 0.50 | |
| AMH | American Homes 4 Rent | 32.43 | 31.81 | 32.03 | 2.66M | 0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.84 | 22.95 | 6.5K | -0.17 | | 0.73 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 23.90 | 24.06 | 3.8K | 0.19 | | 0.80 | |
| AMHpG | | 23.18 | 22.84 | 22.95 | 6.5K | -0.18 | | 0.79 | |
| AMHpH | | 24.11 | 23.90 | 24.06 | 3.2K | 0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 31.65 | 28.60 | 30.27 | 3.48M | 1.30 | | 4.49 | |
| AMP | Ameriprise Financial Services | 467.5 | 460.6 | 463.7 | 371.9K | -1.9 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.800 | 6.350 | 7.050 | 226.9K | 0.340 | | 5.07 | |
| AMPX | Amprius Technologies Inc | 17.92 | 17.50 | 17.51 | 46.7K | -0.17 | | 0.96 | |
| AMPX.WS | | 7.050 | 7.050 | 7.050 | 200 | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 5.310 | 5.250 | 5.280 | 6.8K | -0.200 | | 3.65 | |
| AMR | Alpha Metallurgical Resources Inc | 193.0 | 182.0 | 187.4 | 168.5K | 3.3 | | 1.78 | |
| AMRC | Ameresco Inc | 30.93 | 29.93 | 30.58 | 177.0K | 0.62 | | 2.07 | |
| AMRZ | Amrize Ltd | 52.05 | 51.81 | 51.96 | 7.4K | -0.08 | | 0.15 | |
| AMT | American Tower Corp | 178.0 | 178.0 | 178.0 | 100 | 0.5 | | 0.28 | |
| AMTB | Mercantil Bank Holding Cl A | 23.50 | 22.93 | 23.10 | 119.5K | -0.34 | | 1.45 | |
| AMTD | Amtd Idea Group | 1.060 | 1.000 | 1.040 | 13.2K | -0.040 | | 3.77 | |
| AMTM | Amentum Holdings Inc | 24.98 | 24.32 | 24.67 | 3.9K | 0.73 | | 3.05 | |
| AMWL | American Well Corp Cl A | 8.060 | 8.060 | 8.060 | 868 | -0.090 | | 1.10 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.72 | 27.18 | 27.44 | 1.15M | 0.21 | | 0.77 | |
| AN | Autonation Inc | 206.0 | 200.4 | 200.5 | 336.0K | -5.5 | | 2.67 | |
| ANDG | Andersen Group Inc Cl A | 37.07 | 35.72 | 36.65 | 207.1K | 0.14 | | 0.38 | |
| ANET | Arista Networks Inc | 135.9 | 134.7 | 135.3 | 42.6K | -1.2 | | 0.86 | |
| ANF | Abercrombie & Fitch Company | 72.50 | 72.05 | 72.20 | 1.2K | -0.13 | | 0.18 | |
| ANG-D | American National Group Inc | 24.90 | 24.80 | 24.88 | 6.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.80 | 24.88 | 6.0K | 0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 3.039 | 3.021 | 3.021 | 1.2K | -0.019 | | 0.63 | |
| ANRO | Alto Neuroscience Inc | 24.90 | 24.89 | 24.90 | 203 | 0.37 | | 1.51 | |
| ANVS | Annovis Bio Inc | 2.471 | 2.262 | 2.390 | 861.2K | 0.110 | | 4.82 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.49 | 10.56 | 349.7K | 0.05 | | 0.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.57 | 25.67 | 2.2K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.02 | 25.09 | 3.1K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.880 | 8.490 | 8.500 | 297.3K | -0.320 | | 3.63 | |
| AON | AON Plc | 314.9 | 309.9 | 312.0 | 848.0K | -0.7 | | 0.23 | |
| AORT | Artivion Inc | 23.81 | 23.81 | 23.81 | 336 | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 59.21 | 58.28 | 58.52 | 1.77M | -0.08 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 11.49 | 8.90 | 10.49 | 4.9K | -1.37 | | 11.54 | |
| APAM | Artisan Partners Asset Mgmt | 38.09 | 37.57 | 37.61 | 332.6K | -0.41 | | 1.08 | |
| APD | Air Products and Chemicals | 304.4 | 304.3 | 304.3 | 120 | -0.2 | | 0.08 | |
| APG | Api Group Corp | 44.71 | 43.72 | 44.12 | 1.72M | 0.08 | | 0.18 | |
| APH | Amphenol Corp | 122.8 | 121.5 | 122.0 | 13.7K | -0.5 | | 0.38 | |
| APLE | Apple Hospitality REIT Inc | 13.84 | 13.71 | 13.84 | 1.1K | 0.05 | | 0.36 | |
| APO | Apollo Asset Management Inc | 133.7 | 129.5 | 130.4 | 2.15M | -2.7 | | 2.06 | |
| APO-A | Apollo Global Management Inc | 68.19 | 66.46 | 66.46 | 157.3K | -1.94 | | 2.84 | |
| APOpA | | 68.19 | 66.46 | 66.46 | 156.7K | 1.46 | | 2.25 | |
| APOS | Apollo Global Management 7.625% | 26.17 | 25.94 | 25.95 | 23.9K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 57.60 | 55.39 | 55.44 | 2.85M | -2.53 | | 4.37 | |
| AQN | Algonquin Power & Util | 6.080 | 6.000 | 6.035 | 775 | 0.065 | | 1.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.39 | 26.24 | 26.24 | 11.1K | -0.08 | | 0.30 | |
| AR | Antero Resources Corp | 37.14 | 36.74 | 36.98 | 840 | 0.39 | | 1.07 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.640 | 8.640 | 491 | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.89 | 12.89 | 12.89 | 200 | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.350 | 9.510 | 9.950 | 297.0K | -0.160 | | 1.58 | |
| ARE | Alexandria Real Estate Equities | 46.01 | 46.00 | 46.00 | 662 | 0.00 | | 0.00 | |
| ARE-B | Ares Management Corp Pfd B | 42.04 | 40.96 | 41.46 | 332.8K | -0.34 | | 0.81 | |
| ARES | Ares Management LP | 127.4 | 123.0 | 124.7 | 3.06M | -1.6 | | 1.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.04 | 40.96 | 41.44 | 320.8K | 0.44 | | 1.07 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.93 | 10.97 | 1.08M | -0.04 | | 0.36 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.03 | 19.76 | 19.76 | 1.2K | -0.42 | | 2.08 | |
| ARL | American Realty Investors | 13.89 | 13.34 | 13.89 | 1.5K | 0.13 | | 0.94 | |
| ARLO | Arlo Technologies Inc | 13.67 | 13.58 | 13.67 | 450 | 0.08 | | 0.59 | |
| ARMK | Aramark Holdings Corp | 46.00 | 44.00 | 46.00 | 2.2K | 1.44 | | 3.23 | |
| AROC | Archrock Inc | 36.02 | 36.02 | 36.02 | 300 | -0.69 | | 1.88 | |
| ARR | Armour Residential R | 17.75 | 17.69 | 17.74 | 10.5K | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.97 | 21.01 | 11.7K | 0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.97 | 21.01 | 11.4K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 206.1 | 195.4 | 202.6 | 562.6K | 7.6 | | 3.90 | |
| ARX | Accelerant Holdings Cl A | 13.57 | 13.06 | 13.35 | 1.04M | 0.16 | | 1.21 | |
| AS | Amer Sports Inc | 34.40 | 34.20 | 34.20 | 300 | -0.30 | | 0.87 | |
| ASA | ASA Gold and Precious Metals | 71.46 | 68.75 | 70.55 | 51.5K | 1.43 | | 2.07 | |
| ASAN | Asana Inc Cl A | 6.310 | 6.250 | 6.271 | 10.2K | -0.069 | | 1.09 | |
| ASB | Associated Banc-Corp | 28.75 | 27.83 | 27.91 | 1.27M | -0.64 | | 2.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.05 | 21.24 | 2.7K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.69 | 20.51 | 20.51 | 3.1K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 25.25 | 25.10 | 25.24 | 21.3K | 0.10 | | 0.39 | |
| ASBpE | | 21.25 | 21.05 | 21.24 | 2.7K | 0.19 | | 0.90 | |
| ASBpF | | 20.69 | 20.51 | 20.51 | 2.9K | -0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 20.03 | 19.10 | 19.12 | 1.05M | -0.41 | | 2.10 | |
| ASG | Liberty All-Star Growth Fund | 5.305 | 5.250 | 5.265 | 259.8K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.86 | 24.01 | 115.5K | -0.12 | | 0.50 | |
| ASH | Ashland Inc | 54.08 | 54.08 | 54.08 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 19.81 | 19.34 | 19.35 | 28.1K | -0.32 | | 1.63 | |
| ASIX | Advansix Inc | 22.53 | 22.53 | 22.53 | 200 | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 5.100 | 5.120 | 14.5K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.9 | 308.5 | 313.9 | 50.9K | 4.9 | | 1.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.90 | 34.60 | 34.72 | 56.7K | -0.58 | | 1.64 | |
| ATEN | A10 Networks Inc | 28.02 | 27.42 | 28.02 | 641.9K | 0.22 | | 0.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.69 | 24.54 | 24.66 | 11.7K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.80 | 19.64 | 19.78 | 12.6K | 0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.81 | 16.75 | 16.78 | 23.1K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.61 | 25.41 | 25.52 | 19.5K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.54 | 18.98 | 19.20 | 343.8K | 0.17 | | 0.89 | |
| ATHpA | | 24.69 | 24.54 | 24.66 | 11.3K | 0.13 | | 0.53 | |
| ATHpB | | 19.80 | 19.64 | 19.78 | 12.3K | 0.11 | | 0.56 | |
| ATHpD | | 16.81 | 16.75 | 16.78 | 23.0K | 0.02 | | 0.12 | |
| ATHpE | | 25.61 | 25.41 | 25.52 | 18.2K | 0.12 | | 0.47 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.10 | 25.15 | 22.9K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 161.4 | 153.0 | 161.1 | 1.07M | 2.8 | | 1.75 | |
| ATKR | Atkore Inc | 74.65 | 74.65 | 74.65 | 100 | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 57.09 | 55.24 | 56.60 | 1.35M | 1.01 | | 1.82 | |
| ATO | Atmos Energy Corp | 183.1 | 180.6 | 182.1 | 796.3K | 1.3 | | 0.70 | |
| ATR | Aptargroup | 121.5 | 121.5 | 121.5 | 100 | 1.5 | | 1.28 | |
| ATS | Ats Corp Cda | 34.08 | 34.08 | 34.08 | 141 | -0.17 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 105.9 | 103.2 | 103.8 | 48.2K | -4.5 | | 4.19 | |
| AUB | Atlantic Union Bancshares Corp | 38.22 | 36.85 | 36.99 | 589.5K | -0.97 | | 2.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.10 | 25.00 | 25.08 | 7.6K | 0.03 | | 0.13 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.10 | 25.00 | 25.08 | 7.6K | 0.13 | | 0.54 | |
| AUNA | Auna Sa Cl A | 5.110 | 4.980 | 5.060 | 237.0K | -0.020 | | 0.39 | |
| AVA | Avista Corp | 40.69 | 40.69 | 40.69 | 102 | 0.01 | | 0.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.590 | 4.470 | 4.550 | 415.4K | 0.030 | | 0.66 | |
| AVB | Avalonbay Communities | 187.4 | 184.6 | 187.2 | 329.9K | 3.2 | | 1.73 | |
| AVBC | Avidia Bancorp Inc | 20.37 | 19.37 | 19.37 | 26.8K | -0.80 | | 3.96 | |
| AVD | American Vanguard Corp | 3.000 | 3.000 | 3.000 | 250 | 0.080 | | 2.74 | |
| AVEX | Aevex Corp Cl A | 25.90 | 24.08 | 25.89 | 77.2K | 1.46 | | 5.98 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.93 | 12.93 | 305 | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.91 | 24.78 | 24.82 | 670.7K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.24 | 35.95 | 35.97 | 372.9K | -0.90 | | 2.44 | |
| AVTR | Avantor Inc | 8.020 | 7.980 | 7.980 | 3.0K | 0.010 | | 0.13 | |
| AVY | Avery Dennison Corp | 163.8 | 161.4 | 162.1 | 450.1K | -1.5 | | 0.91 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.06 | 10.09 | 944.9K | -0.10 | | 0.98 | |
| AWI | Armstrong World Industries Inc | 161.6 | 159.2 | 159.5 | 234.9K | -2.3 | | 1.44 | |
| AWK | American Water Works | 126.2 | 125.0 | 126.0 | 955.3K | 1.0 | | 0.77 | |
| AWP | Abrdn Global Premier Properties Fund | 11.96 | 11.81 | 11.88 | 101.0K | -0.07 | | 0.59 | |
| AWR | American States Water Company | 77.73 | 76.64 | 77.15 | 210.4K | -0.05 | | 0.06 | |
| AX | Axos Financial Inc | 87.23 | 84.97 | 85.51 | 358.7K | -1.49 | | 1.71 | |
| AXI- | Axia Energia ADR | 13.05 | 12.67 | 12.80 | 84.3K | -0.33 | | 2.51 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.51 | 11.07 | 11.25 | 83.4K | -0.30 | | 2.60 | |
| AXP | American Express Company | 313.5 | 312.3 | 312.3 | 732 | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 25.65 | 24.40 | 25.29 | 13.2K | -1.09 | | 4.20 | |
| AXS | Axis Capital Holdings | 100.73 | 98.23 | 98.51 | 436.8K | -0.88 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.64 | 19.69 | 33.6K | -0.03 | | 0.15 | |
| AXSpE | | 19.79 | 19.64 | 19.68 | 32.2K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 28.26 | 28.26 | 28.26 | 100 | -0.13 | | 0.46 | |
| AYI | Acuity Inc | 295.4 | 289.6 | 289.6 | 164.4K | -3.7 | | 1.26 | |
| AZN | Astrazeneca Plc | 183.1 | 179.6 | 182.7 | 3.4K | 0.9 | | 0.48 | |
| AZO | Autozone | 3,480 | 3,409 | 3,431 | 233.4K | -68 | | 1.96 | |
| AZZ | Azz Inc | 151.7 | 147.0 | 148.7 | 198.1K | 1.1 | | 0.71 | |