Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies155.2153.3155.01,667,0000.80.50 
AAAlcoa Corp39.3538.2938.754,016,5000.000.00 
AACAres Acquisition Corp Cl A9.7509.6909.71047,900-0.0100.10 
AAC.UAres Acquisition Corp Units9.9799.9509.97036,400-0.0200.20 
AAC.WAres Acquisition Corp WT1.3701.2201.23088,1000.0201.65 
AAI-BArlington Asset Investment Corp25.1325.1325.13500-0.020.08 
AAI-CArlington Asset Investment Corp25.2725.1725.237,800-0.020.07 
AAICArlington Asset Investment Corp3.8703.7803.80078,5000.0200.53 
AAINArlington Asset Investment Corp 6.000%24.8024.7424.7622,600-0.040.16 
AANAarons Holdings Company28.4527.7327.96226,5000.351.27 
AAPAdvance Auto Parts Inc211.9205.1206.3825,900-3.31.59 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0009.96510.0006,2000.0200.20 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]1.1501.0501.10511,2000.0000.00 
AAQCAccelerate Acquisition Corp Cl A9.6709.6509.6609,9000.0400.42 
AATAmerican Assets Trust37.6036.7137.60188,6001.343.70 
ABAlliancebernstein Holding LP51.1950.0450.74451,4000.551.10 
ABBAbb Ltd ADR37.3637.1037.291,153,6000.130.35 
ABBVAbbvie Inc115.6114.5115.15,129,3000.00.03 
ABCAmerisourcebergen Corp126.1119.5121.91,988,900-3.72.92 
ABEVAmbev S.A. ADR3.2703.1453.17024,263,2000.0100.32 
ABGAsbury Automotive Group Inc198.5193.0195.1123,2001.90.96 
ABMABM Industries Inc47.0046.4446.70409,2000.020.04 
ABRArbor Realty Trust18.3818.0918.331,365,1000.291.61 
ABR-DArbor Realty Trust Inc25.7025.5925.6719,4000.070.27 
ABTAbbott Laboratories122.4120.8122.23,258,0000.60.53 
ACAssociated Capital Group Inc37.6935.7436.6418,700-0.862.29 
ACAArcosa Inc52.1050.3851.42468,600-0.681.31 
ACCAmerican Campus Communities Inc49.8549.2549.76472,0000.761.55 
ACCOAcco Brands Corp8.8108.6108.770314,3000.1301.50 
ACELAccel Entertainment Inc11.8711.0311.69183,1000.665.98 
ACHAluminum Corp of China Ltd ADR14.4014.2314.4042,200-0.070.48 
ACIAlbertsons Companies Inc Cl A23.1622.7623.15697,1000.381.67 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.0510.0010.024,000-0.060.55 
ACI.TAtlas Crest Investment Corp II WT1.1851.1301.1303,4000.0000.00 
ACI.UAtlas Crest Investment Corp 1 [Acic.U]10.3410.0810.301,700-0.020.19 
ACI.WAtlas Crest Investment Corp 1 WT1.4201.2301.240101,100-0.17012.06 
ACICAtlas Crest Investment Corp Cl A9.9109.8709.910235,2000.0100.10 
ACIIAtlas Crest Investment Corp II Cl A9.7709.7309.76015,4000.0230.24 
ACMAecom Technology Corp62.5061.3862.04459,3000.901.47 
ACNAccenture Plc320.6317.0320.31,952,3003.51.12 
ACN.UAscendant Digital Acquisition Corp10.459.9410.323,2000.858.98 
ACN.WAscendant Digital Acquisition WT1.5301.4401.450438,800-0.0201.36 
ACNDAscendant Digital Acquisition Corp Cl A9.7608.8109.520195,4000.7508.55 
ACPAvenue Income Credit Strategies11.3511.3011.3270,6000.000.00 
ACP-AAberdeen Income Credit Strategies Fund26.8926.7526.8414,2000.070.26 
ACRAcres Commercial Realty Corp18.4317.4317.6755,500-0.583.18 
ACR-CAcres Commercial Realty Corp Pfd25.3825.2225.307,0000.050.20 
ACR-DAcres Commercial Realty Corp25.2425.0625.1815,5000.140.56 
ACR.UAcropolis Infrastructure Acquisition9.9559.9509.95011,200-0.0100.10 
ACREAres Commercial Real Estate Cor14.7214.4014.56375,8000.161.11 
ACVAllianzgi Diversified Income &34.8634.5034.7724,1000.180.52 
ADCAgree Realty Corp75.4174.6975.38282,7000.771.03 
ADCTAdc Therapeutics Sa25.5223.9924.44445,9000.632.65 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9649.9609.960104,3000.0100.10 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.60100.60000.600048,6000.01432.44 
ADEXAdit Edtech Acquisition Corp9.7109.6709.7003,400-0.0100.10 
ADFAldel Financial Inc Cl A9.9009.8609.90050,6000.0100.10 
ADF.UAldel Financial Inc Units10.1610.1510.151,600-0.040.39 
ADF.WAldel Financial Inc WT0.70880.67000.69908,7000.00901.30 
ADMArcher Daniels Midland59.3558.7258.802,330,6000.050.09 
ADNTAdient Plc39.0034.5637.071,842,900-2.736.86 
ADSAlliance Data Systems Corp94.3491.0092.22502,8001.371.51 
ADTADT Inc10.5009.1209.2007,633,200-1.31012.46 
ADXAdams Diversified Equity Fund20.3020.1620.30109,5000.140.69 
AEBAegon N.V. Perp Cap Secs Floating Rate26.1926.1026.115,6000.090.35 
AEEAmeren Corp86.1684.8586.13859,2000.881.03 
AEFCAegon Funding Company Llc 5.10%27.3627.2027.2673,5000.120.44 
AEGAegon N.V. ADR4.3294.2904.310939,7000.0501.17 
AELAmerican Equity Investment Life32.2131.4131.49375,800-0.030.10 
AEL-AAmerican Equity Investment Life Holding28.4428.3128.3719,8000.090.32 
AEL-BAmerican Equity Investment Life Holding28.4628.2028.2824,3000.040.14 
AEMAgnico-Eagle Mines Ltd63.3361.7461.83715,900-1.492.35 
AENZAenza S.A.A. ADR1.9701.7701.94039,8000.1608.99 
AEOAmerican Eagle Outfitters33.9332.7633.563,222,7000.902.76 
AERAercap Holdings N.V.54.1252.5453.94803,6001.713.27 
AESThe Aes Corp25.2623.8324.8510,640,7001.215.12 
AESCAes Corp104.8102.6104.3135,8003.53.50 
AEV.WAeva Technologies Inc WT [Aeva/S]2.4572.1752.42051,8000.1506.61 
AEVAAeva Technologies Inc8.9808.4208.920704,8000.3804.45 
AFBAlliance National Municipal15.1215.0015.0064,500-0.181.19 
AFGAmerican Financial Group131.9130.0131.9287,0002.41.85 
AFGBAmerican Financial Group Inc 5.875%28.3328.0728.335,8000.130.46 
AFGCAmerican Financial Group Inc 5.125%27.6627.5627.668,4000.090.34 
AFGDAmerican Financial Group Inc 5.625%29.0928.8029.059,8000.030.10 
AFGEAmerican Financial Group Inc 4.500%28.0127.8327.886,000-0.050.18 
AFIArmstrong Flooring Inc4.1903.9003.960123,0000.0100.25 
AFLAflac Inc55.9855.1755.572,106,0000.631.15 
AFTApollo Senior Floating Rate Fund Inc15.8715.7915.8774,7000.100.63 
AGFirst Majestic Silver13.5412.9713.302,853,2000.100.76 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.0510.0510.051,5000.000.00 
AGA.WAfrican Gold Acquisition Corp WT0.58010.55000.577831,2000.00410.71 
AGACAfrican Gold Acquisition Corp Cl A9.6909.6609.68032,1000.0200.21 
AGCBAltimeter Growth Corp 2 Cl A9.9309.8509.880131,500-0.0500.50 
AGCOAgco Corp134.0132.0133.6380,3001.81.34 
AGDAlpine Global Dynamic Dividend Fund12.1712.0912.1718,1000.060.50 
AGIAlamos Gold Inc8.3907.8707.8902,641,600-0.5005.96 
AGLAgilon Health Inc38.2535.7136.33287,500-2.315.98 
AGMFederal Agricultural Mortgage Corp96.3194.6896.2521,0001.611.70 
AGM-CFederal Agricultural Mortgage Corp28.0027.6727.853,0000.020.07 
AGM-DFederal Agricultural Mortgage Corp26.9526.9126.952,600-0.050.19 
AGM-EFederal Agricultural Mortgage Corp27.2527.2527.251000.000.00 
AGM-FFederal Agricultural Mortgage Corp27.3827.0427.323,9000.140.52 
AGM-GFederal Agricultural Mortgage Corp26.3526.2426.3013,900-0.010.04 
AGM.AFederal Agricultural Mortgage Corp95.1093.3193.315000.680.73 
AGOAssured Guaranty Ltd48.5947.8148.31240,5000.741.56 
AGO-BAssured Guaranty Municipal Hlds IN25.3325.3325.331,1000.000.00 
AGO-EAssured Guaranty Municipal Hlds IN27.5827.1827.517,400-0.030.11 
AGO-FAssured Guaranty Municipal Hlds IN28.2727.7628.153,8000.150.54 
AGRAvangrid Inc53.0952.5452.98331,3000.380.72 
AGROAdecoagro S.A.9.6009.3409.560394,1000.2102.25 
AGSPlayags Inc8.4407.5808.370314,1000.7509.84 
AGTIAgiliti Inc19.6218.7819.38209,9000.201.04 
AGXArgan Inc45.3344.4044.7649,7000.631.43 
AHHArmada Hoffler Properties Inc13.1512.7513.13174,1000.352.74 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]27.4027.1527.287,400-0.140.51 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]27.6527.5127.5917,5000.080.29 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]28.3528.0828.3411,6000.220.78 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]27.4227.1227.2921,3000.080.29 
AHTAshford Hospitality Trust Inc15.0613.9314.441,943,8000.624.49 
AHT-DAshford Hospitality TR Inc [Aht/Pd]26.4826.0526.481,000-0.070.26 
AHT-FAshford Hospitality TR Inc [Aht/Pf]26.0825.6826.06500-0.220.84 
AHT-GAshford Hospitality TR Inc [Aht/Pg]26.3126.1026.157,3000.030.11 
AHT-HAshford Hospitality TR Inc [Aht/Ph]26.0026.0026.00100-0.431.63 
AHT-IAshford Hospitality TR Inc [Aht/Pi]26.2025.8526.101,600-0.301.14 
AIC3.Ai Inc Cl A50.1348.2749.411,976,2000.270.55 
AICArlington Asset Investment Cor25.4625.4525.458000.020.08 
AIFApollo Tactical Income Fund Inc15.4915.3215.4866,2000.171.11 
AIGAmerican International Group48.7547.6048.664,683,7001.573.33 
AIG-AAmerican International Group Inc27.7827.6227.7069,6000.070.25 
AINAlbany International Corp84.1681.3683.2565,7000.790.96 
AIOVirtus Allianzgi Artificial Intel & Tech27.3727.2027.3047,5000.100.37 
AIRAAR Corp34.5133.2834.00170,2001.003.03 
AIRCApartment Income REIT Corp52.2151.5352.17388,4000.370.71 
AITApplied Industrial Technologies88.1785.6085.90136,800-0.760.88 
AIVApartment Investment and Management6.8806.7156.870882,3000.2003.00 
AIWArlington Asset Investment Corp25.0325.0025.001,800-0.030.12 
AIZAssurant Inc158.8156.4158.8261,1003.22.04 
AIZNAssurant Inc 5.25% Subordinated Notes27.4927.3927.4510,1000.050.18 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]10.4010.3510.404,9000.000.00 
AJA.WAjax I WT [Ajax/W]1.6901.6301.68048,300-0.0704.00 
AJAXAjax I Cl A9.9809.9609.960758,700-0.0100.10 
AJGArthur J. Gallagher & Company138.7137.3138.6750,8001.71.22 
AJRDAerojet Rocketdyne Holdings46.7046.2546.63437,1000.100.21 
AJXGreat Ajax Corp13.0812.6613.0534,2000.372.92 
AJXAGreat Ajax Corp 7.25% Convertible Senior26.5326.1026.252,5000.291.12 
AKO.AEmbotell Andina Sa Cl A ADR12.5012.4112.41300-0.010.10 
AKO.BEmbotell Andna Sa Cl B ADR14.1413.9514.123,6000.171.22 
AKRAcadia Realty Trust21.4320.7521.41534,2000.793.83 
ALAir Lease Corp Cl A43.3542.0243.21553,7001.102.61 
AL-AAir Lease Corp [Al/Pa]27.5427.4327.4411,5000.040.15 
ALBAlbemarle Corp226.2208.3218.62,504,30011.85.70 
ALCAlcon Inc73.7572.8673.45704,500-0.720.97 
ALCCAltc Acquisition Corp Cl A9.9709.8509.950646,5000.0700.71 
ALEAllete Inc72.3871.4072.31127,5000.921.29 
ALEXAlexander and Baldwin Inc20.3819.8420.38281,6000.854.35 
ALGAlamo Group150.0143.9145.417,4004.33.08 
ALI-AAltera Infrastructure LP 7.25% Ser A9.2378.7208.92081,6000.4204.94 
ALI-BAltera Infrastructure LP 8.50% Ser B9.4308.7209.00048,4000.3203.69 
ALI-EAltera Infrastructure LP 8.875% Ser E9.4908.8709.02048,4000.1001.12 
ALI.WAlight Inc WT [Alit/W]2.0902.0002.080252,6000.0381.86 
ALITAlight Inc Cl A9.9609.6609.9102,157,9000.0600.61 
ALKAlaska Air Group57.8755.1557.562,223,1002.324.20 
ALLAllstate Corp128.0124.8127.91,941,600-1.00.78 
ALL-BAllstate Corp [All/Pb]27.3727.2027.2719,7000.080.29 
ALL-GAllstate Corp [All/Pg]27.0526.9726.9988,6000.010.04 
ALL-HAllstate Corp [All/Ph]27.7827.5627.7449,8000.130.47 
ALL-IAllstate Corp [All/Pi]27.6227.4527.539,3000.030.11 
ALL-YGMAC Capital Trust I [Ally/Pa]26.7026.4426.44115,700-0.110.41 
ALLEAllegion Plc137.4135.1137.3612,4001.81.35 
ALLYAlly Financial51.4650.6651.152,269,4000.771.53 
ALP-QAlabama Power Co. [Alp/Pq]26.5826.4826.5323,500-0.020.08 
ALSNAllison Transmission Holdings40.0338.9739.02505,900-0.401.01 
ALT-AAlta Equipment Group Inc28.5028.3028.303,800-0.110.37 
ALTGAlta Equipment Group Inc12.2211.8712.0932,6000.090.75 
ALU.UAlussa Energy Acquisition Corp [Alus.U]11.2810.3710.683,9000.343.29 
ALU.WAlussa Energy Acquisition Corp [Alus/W]2.1001.9801.98010,700-0.0602.94 
ALUSAlussa Energy Acquisition Corp Cl A9.7009.4509.500256,5000.1001.06 
ALVAutoliv Inc98.9497.9098.25274,2001.221.26 
ALXAlexander's Inc277.7268.5276.619,6007.52.78 
AMAntero Midstream Corp9.4009.1709.1801,841,400-0.0200.22 
AMAMAmbrx Biopharma Inc ADR19.5418.5019.1022,6000.754.09 
AMB.WAmbac Financial Group Inc WT [Ambc/W]2.6802.3102.39040,000-1.05930.69 
AMBCAmbac Financial Group14.9214.4514.63252,7000.130.90 
AMCAmc Entertainment Holdings Inc34.1228.9133.51108,167,8003.6712.30 
AMCRAmcor Plc11.7711.6711.684,898,2000.080.69 
AMEAmtek Inc137.8136.1136.9885,7000.20.13 
AMGAffiliated Managers Group165.2161.7165.1188,4004.12.57 
AMHAmerican Homes 4 Rent42.3641.7042.271,355,4000.501.20 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2726.0626.108,000-0.100.36 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.4326.3726.402,2000.080.32 
AMH-HAmerican Homes 4 Rent [Amh/Ph]28.0227.7927.8510,500-0.080.29 
AMKAssetmark Financial Holdings Inc25.3924.7825.39357,2000.441.76 
AMNAmn Healthcare Services Inc106.8101.7106.5560,9005.35.24 
AMOVAmerica Movil A ADR17.0516.8417.051,8000.291.76 
AMPAmeriprise Financial Services261.7256.5261.7370,6006.12.40 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.9909.9009.9008,000-0.0650.66 
AMP.WAdvanced Merger Partners Inc [Ampi/W]1.1701.1101.1251,500-0.0252.17 
AMPIAdvanced Merger Partners Inc Cl A9.7309.7309.730250,0000.0100.10 
AMPYAmplify Energy Corp3.6003.0603.420618,0000.40013.25 
AMRAlpha Metallurgical Resources Inc30.4128.6429.29143,0000.873.06 
AMRCAmeresco Inc66.0761.8665.24241,1003.235.21 
AMRXAmneal Pharmaceuticals Inc5.0554.8305.030838,9000.2004.14 
AMTAmerican Tower Corp286.7281.1282.81,307,600-2.10.74 
AMWLAmerican Well Corp Cl A11.5910.9411.571,730,6000.413.67 
AMXAmerica Movil S.A.B. DE C.V. ADR17.1616.7717.102,443,6000.281.66 
ANAutonation Inc119.2116.7118.51,011,2002.21.91 
ANA.UArctos Northstar Acquisition Corp9.9709.9709.97011,0000.0000.00 
ANA.WArctos Northstar Acquisition Corp WT0.96090.89790.92016,200-0.01451.55 
ANACArctos Northstar Acquisition Corp Cl A9.7209.7009.7108,3000.0000.00 
ANETArista Networks Inc383.0378.7380.6326,100-1.50.40 
ANFAbercrombie & Fitch Company36.0234.6435.981,943,0001.574.56 
ANTMAnthem Inc392.3374.7376.71,694,800-18.94.78 
AODAlpine Total Dynamic Dividend10.3010.2410.28146,5000.010.10 
AOMRAngel Oak Mortgage Inc18.8418.3318.8053,5000.140.75 
AONAON Plc262.4259.3262.42,883,8003.01.15 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]9.6008.7109.07816,500-0.3423.63 
AON.WOne Corp WT [Aone/W]1.9601.8001.81056,100-0.1507.65 
AONEOne Cl A9.1408.2308.560460,900-0.4104.57 
AOSSmith A.O. Corp72.3371.1971.34647,300-0.180.25 
APAmpco-Pittsburgh Corp6.1306.0006.0309,8000.0500.84 
APAMArtisan Partners Asset Mgmt50.8049.6150.54491,1001.242.52 
APDAir Products and Chemicals292.1288.3288.71,039,1001.10.37 
APGApi Group Corp22.5122.1122.36408,9000.220.99 
APG.UApollo Strategic Growth Capital II9.9309.9109.9203,500-0.0100.10 
APG.WApollo Strategic Growth Capital II WT1.1401.0301.140700-0.0100.87 
APGBApollo Strategic Growth Capital II Cl A9.7109.6809.68034,100-0.0100.10 
APHAmphenol Corp73.9673.2473.681,899,7000.130.18 
APLEApple Hospitality REIT Inc14.8614.2914.861,413,6000.604.21 
APOApollo Global Management Llc C61.9660.3161.141,907,8000.250.41 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.4526.2926.3810,2000.050.19 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.2527.1527.1910,2000.060.22 
APRNBlue Apron Holdings Inc4.3203.8004.0601,504,4000.2606.84 
APS.UApollo Strategic Growth Capital Unit10.0910.0410.06301,1000.000.00 
APS.WApollo Strategic Growth Capital [Apsg/W]1.1411.0901.120239,000-0.0100.87 
APSGApollo Strategic Growth Capital Cl A9.7309.7109.71083,500-0.0200.21 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A181.9180.3181.198,200-5.93.17 
APTSPreferred Apartment Communities11.4310.6811.42509,6000.777.23 
APTVAptiv Plc161.8155.3159.72,124,800-6.13.66 
AQNAlgonquin Pwr & Util16.0915.8616.092,160,8000.211.32 
AQNAAlgonquin Power & Utilities Corp27.9327.7527.7826,9000.030.11 
AQNBAlgonquin Power & Utilities Corp 6.20%28.3928.1828.3112,0000.160.57 
AQNUAlgonquin Power & Utilities Corp52.6452.0852.61516,9000.651.25 
AQUAEvoqua Water Technologies Corp36.3635.5336.35631,7000.732.05 
ARAntero Resources Corp13.8513.2313.243,703,300-0.030.23 
ARCAmerican Reprographics Company2.5802.3902.580395,7000.25010.73 
ARCHArch Resources Inc68.3565.7365.84177,600-0.240.36 
ARCOArcos Dorados Holdings Inc6.0505.9506.030508,1000.0400.67 
ARDArdagh Group S.A.24.0723.1023.89139,9000.733.15 
ARDCAres Dynamic Credit Allocation16.1316.0216.1337,1000.080.50 
AREAlexandria Real Estate Equities207.2204.9207.2426,4002.71.31 
ARESAres Management LP73.6472.1773.62722,1000.961.32 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A27.8627.6327.7925,3000.090.32 
ARGDArgo Grp Itl Snr NTS25.9725.8925.975,3000.070.27 
ARGOArgo Group Intl Hlds54.4853.1554.3589,8001.352.55 
ARIApollo Commercial Real Estate15.3615.1015.32527,2000.312.07 
ARLAmerican Realty Investors14.1412.9713.7680,0000.302.23 
ARLOArlo Technologies Inc6.0805.5006.0302,627,500-0.0901.47 
ARMKAramark Holdings Corp35.3134.5735.301,113,9000.872.53 
ARNCArconic Corp33.2931.5332.99773,9001.243.91 
AROCArchrock Inc8.2508.0708.180456,3000.1201.49 
ARRArmour Residential R10.4510.2610.391,290,5000.111.07 
ARR-CArmour Residential REIT Inc 7% Prf26.5326.4926.4914,4000.010.04 
ARWArrow Electronics119.8115.9117.8535,300-1.51.22 
ASAASA Gold and Precious Metals22.5321.8622.0049,300-0.080.36 
ASA.UAtlantic Avenue Acquisition Corp10.1510.1510.15400-0.050.49 
ASA.WAtlantic Avenue Acquisition Corp0.89990.80000.850091,700-0.05005.56 
ASAISendas Distribuidora S.A. ADR [Asai/I]17.2316.5316.68159,200-0.020.12 
ASANAsana Inc Cl A78.9872.6378.101,465,0005.207.13 
ASAQAtlantic Street Acquisition Corp Cl A9.7609.7209.7403,7000.0100.10 
ASBAssociated Banc-Corp20.2619.9620.201,226,9000.361.81 
ASB-DAssociated Banc-Corp [Asb/Pd]25.5025.3225.374,300-0.080.31 
ASB-EAssociated Banc-Corp [Asb/Pe]28.3128.1228.121,900-0.130.46 
ASB-FAssociated Banc-Corp28.0127.9027.904,200-0.010.04 
ASCArdmore Shipping Corp3.3403.2303.250145,9000.0200.62 
ASGLiberty All-Star Growth Fund8.5408.4908.510196,000-0.0100.12 
ASGIAberdeen Standard Global Infrastructure21.0620.8321.0129,4000.160.77 
ASGNOn Assignment103.1100.2102.9143,5003.43.37 
ASHAshland Global Holdings Inc83.9882.9683.33164,7000.320.39 
ASIXAdvansix Inc35.5834.3935.37301,3000.361.03 
ASP.UAspirational Consumer Lifestyl [Aspl.U]10.7710.5510.652,6000.141.35 
ASP.WAspirational Consumer Lifestyl [Aspl/W]2.3002.1302.250150,500-0.0502.18 
ASPLAspirational Consumer Lifestyle Corp Cl9.9509.7609.930286,6000.0300.30 
ASPNAspen Aerogels Inc38.0836.6437.36110,0000.561.52 
ASRGrupo Aeroportuario Del Sureste ADR179.2177.4178.915,0001.00.58 
ASXAse Industrial Holding Co. Ltd ADR9.6209.4909.5902,146,6000.1501.59 
ASZAusterlitz Acquisition Corp II Cl A9.7509.6959.70053,300-0.0200.21 
ASZ.UAusterlitz Acquisition Corp II Units10.0109.9909.9908,6000.0100.10 
ASZ.WAusterlitz Acquisition Corp II WT1.1901.1401.1808,4000.0504.42 
ATAAmericas Technology Acquisition Corp9.9809.9809.980400-0.0100.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.1010.1010.101000.090.88 
ATA.UAmericas Technology Acquisition Corp10.2910.2910.29200-0.010.10 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]1.2001.2001.200100-0.0604.76 
ATA.WAmericas Technology Acquisition Corp WT0.63060.63060.63062,6000.00550.88 
ATAQAltimar Acquisition Corp III Cl A9.7109.7009.71085,4000.0100.10 
ATCAtotech Limited23.8723.4223.462,737,400-0.331.39 
ATC-DAtlas Corp [Atlo/Pd]25.7525.5125.757,9000.230.90 
ATC-HAtlas Corp [Atlo/Ph]25.3525.2325.3329,0000.050.20 
ATC-IAtlas Corp [Atlo/Pi]27.7627.2827.4510,4000.090.33 
ATCOAtlas Corp13.4813.1113.44408,8000.342.60 
ATENA10 Networks Inc13.5913.1513.51944,4000.272.04 
ATGEAdtalem Global Education Inc37.4736.8037.33212,6000.350.95 
ATHAthene Holding Ltd67.9466.0667.10633,9000.630.95 
ATH-AAthene Hld Ltd [Ath/Pa]29.9029.8029.8242,1000.020.08 
ATH-BAntah Hlds Ltd27.6027.3027.5711,1000.150.55 
ATH-CAthene Hldg Ltd29.0028.6728.7853,700-0.060.21 
ATH-DAthene Holding Ltd26.2926.1626.2137,3000.010.04 
ATH.UAthena Technology Acquisition Corp10.3510.2810.3055,700-0.030.29 
ATH.WAthena Technology Acquisition Corp WT1.4551.3801.420340,7000.0201.44 
ATHMAutohome Inc ADR44.2942.9643.67824,800-0.781.75 
ATHNAthena Technology Acquisition Corp Cl A9.9509.8409.860217,400-0.0400.40 
ATIAllegheny Technologies Inc19.5918.5019.251,927,6000.754.05 
ATI.WAti Physical Therapy Inc WT0.98000.85010.890065,0000.02022.32 
ATIPAti Physical Therapy Inc4.6404.1004.3006,226,800-0.1503.37 
ATKRAtkore Inc86.3383.8285.21344,0001.421.69 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.1810.1110.13103,3000.020.15 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]1.2501.1601.16020,500-0.0806.45 
ATMRAltimar Acquisition Corp II Cl A9.8409.7909.810147,000-0.0200.20 
ATOAtmos Energy Corp101.399.3101.3635,7001.91.93 
ATRAptargroup128.2126.6127.5158,0000.70.58 
ATTOAtento S.A.26.6025.5726.1024,1002.379.99 
ATUSAltice USA Inc Cl A29.5629.2429.334,989,700-0.170.58 
AUAnglogold Ashanti Ltd ADR19.9919.1619.183,141,700-0.824.10 
AUDAudacy Inc3.7203.3303.690673,4000.41012.50 
AUSAusterlitz Acquisition Corp I Cl A9.8909.8709.88051,4000.0000.00 
AUS.UAusterlitz Acquisition Corp I Units10.2910.2110.2225,1000.010.10 
AUS.WAusterlitz Acquisition Corp I WT1.4501.4101.45020,7000.0000.00 
AUYYamana Gold4.6404.5054.52011,785,300-0.1002.16 
AVAAvista Corp43.1642.4543.13289,1000.360.84 
AVA.UAvanti Acquisition Corp [Avan.U]10.2410.2410.241000.030.29 
AVA.WAvanti Acquisition Corp [Avan/W]0.98600.94000.9800114,500-0.01001.01 
AVALGrupo Aval Acciones Y Valores S ADR5.3505.1705.18065,500-0.0100.19 
AVANAvanti Acquisition Corp Cl A9.7509.7309.73024,200-0.0100.10 
AVBAvalonbay Communities230.1226.8229.2324,4001.30.57 
AVDAmerican Vanguard Corp15.6015.0515.35243,500-0.060.39 
AVKAdvent Claymore Convertible Securities19.5719.3319.5658,7000.231.19 
AVLRAvalara Inc172.2166.9169.6572,9001.50.88 
AVNSAvanos Medical Inc34.2633.2534.05380,7000.080.24 
AVNTAvient Corp47.3446.3946.81239,4000.651.41 
AVT-AAvantor Inc [Avtr/Pa]117.2116.8117.07,9000.20.14 
AVTRAvantor Inc38.1937.8238.042,665,5000.050.13 
AVYAvery Dennison Corp215.4211.0211.9280,700-0.90.40 
AVYAAvaya Holdings Corp23.9823.2423.351,059,1000.070.30 
AWFAlliancebernstein Global High Income12.5112.4212.45218,200-0.050.40 
AWIArmstrong World Industries Inc108.3107.3108.270,8001.00.92 
AWKAmerican Water Works180.1176.0179.7525,1003.21.81 
AWPAberdeen Global Premier Properties Fund6.7276.6206.670246,7000.0801.21 
AWRAmerican States Water Company91.5590.0091.48125,6001.231.36 
AXAxos Financial Inc48.3447.2848.09160,0001.262.69 
AXLAmerican Axle & Manufacturing9.4709.1909.380924,4000.1701.85 
AXPAmerican Express Company170.5168.3169.62,535,3001.60.93 
AXRAmrep Corp14.1013.6013.9772,9000.151.09 
AXSAxis Capital Holdings51.7550.8251.26276,0000.260.51 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4425.4125.4324,4000.010.04 
AXTAAxalta Coating Systems Ltd30.0929.6329.721,964,600-0.060.20 
AYIAcuity Brands Inc177.1172.7176.2206,3002.41.36 
AYXAlteryx Inc74.4267.8074.232,154,9005.728.35 
AZEKThe Azek Company Cl A36.9136.3436.74712,0000.371.02 
AZOAutozone1,6581,6261,640109,100-50.32 
AZREAzure Power Global Ltd25.4724.6625.17241,5000.291.17 
AZULAzul S.A. ADR22.6821.7221.78806,4000.050.23 
AZZAzz Inc53.2352.2052.6354,6000.521.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.22.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,8951150.78
DJI35,0642720.78
SP5004,429260.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-130.72
BDI1,200494.26
HSI30,063-2530.83