| A | Agilent Technologies | 149.8 | 147.7 | 149.2 | 444.8K | 0.7 | | 0.47 | |
| AA | Alcoa Corp | 51.69 | 48.88 | 50.03 | 1.89M | -1.69 | | 3.27 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 106 | 0.09 | | 0.89 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.95 | 17.32 | 17.92 | 900.9K | -0.22 | | 1.21 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.09 | 90.16 | 91.93 | 107.4K | -1.03 | | 1.11 | |
| AAP | Advance Auto Parts Inc | 59.28 | 56.60 | 57.03 | 1.0M | 0.28 | | 0.49 | |
| AAT | American Assets Trust | 22.77 | 22.56 | 22.70 | 54.5K | 0.04 | | 0.18 | |
| AAUC | Allied Gold Corp | 22.27 | 20.82 | 21.03 | 457.7K | -1.19 | | 5.36 | |
| AB | Alliancebernstein Holding LP | 36.49 | 35.85 | 36.13 | 194.2K | -0.05 | | 0.12 | |
| ABBV | Abbvie Inc | 258.6 | 250.6 | 258.5 | 1.92M | 8.2 | | 3.26 | |
| ABCB | Ameris Bancorp | 89.59 | 88.04 | 88.21 | 104.9K | -0.80 | | 0.90 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.780 | 2.781 | 10.17M | -0.009 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 211.0 | 202.6 | 203.9 | 257.2K | -4.6 | | 2.22 | |
| ABM | ABM Industries Inc | 48.26 | 47.07 | 47.13 | 173.2K | -0.58 | | 1.22 | |
| ABR | Arbor Realty Trust | 5.030 | 4.895 | 4.915 | 1.88M | -0.085 | | 1.70 | |
| ABR-D | Arbor Realty Trust Inc | 15.91 | 15.79 | 15.83 | 23.3K | -0.09 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.58 | 15.61 | 8.0K | -0.07 | | 0.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.24 | 22.26 | 5.2K | 0.01 | | 0.04 | |
| ABRpD | | 15.82 | 15.67 | 15.72 | 27.8K | -0.12 | | 0.78 | |
| ABRpE | | 15.63 | 15.50 | 15.50 | 1.6K | -0.08 | | 0.52 | |
| ABRpF | | 22.61 | 22.20 | 22.46 | 11.4K | 0.22 | | 0.99 | |
| ABT | Abbott Laboratories | 113.6 | 110.7 | 112.7 | 3.69M | 2.4 | | 2.13 | |
| ABX | Barrick Gold Corp | 9.270 | 9.020 | 9.090 | 147.8K | -0.025 | | 0.27 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.42 | 25.47 | 5.9K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.4 | 213.0K | 0.3 | | 0.21 | |
| ACCO | Acco Brands Corp | 4.365 | 4.240 | 4.270 | 453.6K | 0.040 | | 0.95 | |
| ACEL | Accel Entertainment Inc | 12.28 | 12.01 | 12.01 | 76.0K | -0.18 | | 1.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.130 | 0.961 | 1.105 | 3.21M | 0.035 | | 3.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0500 | 0.0300 | 0.0324 | 430.6K | -0.0076 | | 19.00 | |
| ACHR | Archer Aviation Inc | 6.420 | 6.130 | 6.300 | 27.24M | -0.095 | | 1.49 | |
| ACHR.WS | | 0.0375 | 0.0274 | 0.0305 | 221.6K | -0.0015 | | 4.69 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.19 | 12.20 | 4.1M | -0.01 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 1.8K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 62.88 | 61.69 | 61.87 | 647.2K | -0.34 | | 0.55 | |
| ACN | Accenture Plc | 176.9 | 168.2 | 174.2 | 3.31M | 4.2 | | 2.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.100 | 5.175 | 766.2K | 0.035 | | 0.68 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.41 | 19.31 | 19.41 | 3.1K | 0.01 | | 0.03 | |
| ACPpA | | 19.34 | 19.27 | 19.33 | 700 | -0.08 | | 0.39 | |
| ACR | Acres Commercial Realty Corp | 15.06 | 14.60 | 14.78 | 14.0K | 0.25 | | 1.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.87 | 23.44 | 23.65 | 91.2K | -0.28 | | 1.17 | |
| ACR-D | Acres Commercial Realty Corp | 21.22 | 20.00 | 20.60 | 27.6K | -0.63 | | 2.94 | |
| ACRE | Ares Commercial Real Estate Cor | 4.664 | 4.555 | 4.645 | 171.8K | 0.025 | | 0.54 | |
| ACRpC | | 23.80 | 23.61 | 23.71 | 5.4K | 0.04 | | 0.17 | |
| ACRpD | | 20.67 | 20.51 | 20.67 | 5.6K | 0.19 | | 0.93 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 26.88 | 26.95 | 19.4K | -0.42 | | 1.52 | |
| ACVA | Acv Auctions Inc Cl A | 7.855 | 7.510 | 7.655 | 2.53M | 0.030 | | 0.39 | |
| AD | Array Digital Infrastructure Inc | 36.00 | 35.00 | 35.04 | 47.5K | -0.34 | | 0.96 | |
| ADC | Agree Realty Corp | 75.31 | 74.16 | 74.28 | 174.9K | -0.25 | | 0.34 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.03 | 7.2K | -0.02 | | 0.12 | |
| ADCpA | | 17.05 | 16.86 | 16.93 | 40.2K | -0.10 | | 0.59 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.040 | 1.040 | 3.12M | -0.055 | | 5.01 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.67 | 20.21 | 20.30 | 970.7K | -1.14 | | 5.32 | |
| ADM | Archer Daniels Midland | 83.27 | 81.01 | 82.54 | 1.64M | 1.25 | | 1.53 | |
| ADNT | Adient Plc | 20.29 | 19.23 | 19.49 | 241.8K | -0.60 | | 2.99 | |
| ADT | ADT Inc | 7.280 | 7.210 | 7.265 | 3.54M | 0.085 | | 1.18 | |
| ADX | Adams Diversified Equity Fund | 26.23 | 26.01 | 26.03 | 173.7K | -0.19 | | 0.72 | |
| AEE | Ameren Corp | 110.9 | 109.4 | 109.8 | 433.8K | 0.3 | | 0.27 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.21 | 18.00 | 18.02 | 22.5K | -0.21 | | 1.15 | |
| AEG | Aegon N.V. ADR | 9.530 | 9.410 | 9.425 | 3.79M | -0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 189.7 | 184.6 | 187.2 | 1.31M | -1.6 | | 0.86 | |
| AEO | American Eagle Outfitters | 16.67 | 16.22 | 16.38 | 1.58M | 0.03 | | 0.15 | |
| AER | Aercap Holdings N.V. | 152.0 | 149.8 | 150.1 | 244.9K | -0.4 | | 0.24 | |
| AES | The Aes Corp | 14.79 | 14.74 | 14.76 | 1.95M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.17 | 12.38 | 12.58 | 895.4K | -0.26 | | 1.99 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.32 | 11.49 | 29.1K | -0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 11.05 | 10.95 | 10.95 | 100.5K | -0.09 | | 0.82 | |
| AFG | American Financial Group | 148.7 | 145.1 | 145.6 | 116.6K | -1.0 | | 0.69 | |
| AFGB | American Financial Group Inc 5.875% | 20.65 | 20.55 | 20.63 | 3.6K | -0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.81 | 17.85 | 8.3K | -0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 19.50 | 19.39 | 19.49 | 2.0K | -0.06 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.10 | 16.15 | 1.8K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 122.8 | 121.5 | 121.7 | 847.8K | 0.8 | | 0.62 | |
| AG | First Majestic Silver | 19.50 | 18.56 | 18.56 | 5.68M | -1.03 | | 5.26 | |
| AGBK | Agi Inc Cl A | 6.180 | 5.920 | 5.940 | 196.0K | -0.140 | | 2.30 | |
| AGCO | Agco Corp | 101.39 | 98.33 | 98.93 | 296.7K | -0.89 | | 0.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.43 | 12.48 | 47.1K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 33.81 | 32.84 | 32.90 | 1.87M | -1.11 | | 3.26 | |
| AGL | Agilon Health Inc | 99.90 | 95.00 | 96.05 | 83.3K | -1.24 | | 1.27 | |
| AGM | Federal Agricultural Mortgage Corp | 233.9 | 229.5 | 229.5 | 19.3K | -2.2 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.42 | 6.5K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.80 | 20.91 | 400 | 0.09 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 11.4K | -0.11 | | 0.56 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.40 | 17.40 | 4.4K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.21 | 23.23 | 3.7K | -0.12 | | 0.51 | |
| AGM-I | | 24.45 | 24.30 | 24.45 | 8.6K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 161.0 | 161.0 | 161.0 | 100 | -4.0 | | 2.42 | |
| AGMpD | | 21.35 | 21.20 | 21.26 | 7.3K | -0.16 | | 0.75 | |
| AGMpE | | 20.99 | 20.80 | 20.80 | 2.4K | -0.11 | | 0.54 | |
| AGMpF | | 18.81 | 18.55 | 18.76 | 22.4K | 0.04 | | 0.21 | |
| AGMpG | | 17.63 | 17.30 | 17.41 | 8.7K | 0.01 | | 0.06 | |
| AGMpH | | 23.35 | 23.21 | 23.21 | 1.5K | -0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 77.11 | 75.48 | 75.60 | 66.8K | -0.64 | | 0.83 | |
| AGRO | Adecoagro S.A. | 9.790 | 9.255 | 9.740 | 894.2K | 0.470 | | 5.07 | |
| AGX | Argan Inc | 575.5 | 552.8 | 556.3 | 215.1K | -32.8 | | 5.56 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.87 | 18.70 | 18.72 | 20.0K | -0.14 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.76 | 18.70 | 18.75 | 5.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.82 | 23.72 | 23.73 | 5.5K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.65 | 18.71 | 23.2K | -0.01 | | 0.07 | |
| AHLpE | | 18.75 | 18.55 | 18.55 | 13.4K | -0.20 | | 1.04 | |
| AHLpF | | 23.92 | 23.70 | 23.81 | 12.9K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 55.36 | 54.35 | 54.54 | 872.6K | -0.16 | | 0.29 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.94 | 21.95 | 7.6K | -0.20 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.270 | 3.220 | 3.245 | 108.6K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.220 | 6.617 | 7.200 | 4.3K | 0.300 | | 4.35 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.879 | 6.720 | 6.720 | 1.2K | 0.220 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.860 | 6.560 | 6.860 | 1.3K | 0.210 | | 3.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.490 | 6.490 | 6.490 | 1.5K | -0.105 | | 1.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.990 | 6.180 | 6.990 | 4.1K | 0.540 | | 8.37 | |
| AHTpD | | 7.650 | 7.200 | 7.200 | 9.2K | 0.000 | | 0.00 | |
| AHTpF | | 6.940 | 6.940 | 6.940 | 154 | 0.220 | | 3.27 | |
| AHTpG | | 7.160 | 6.659 | 6.958 | 1.7K | 0.098 | | 1.43 | |
| AHTpH | | 6.925 | 6.460 | 6.460 | 3.9K | -0.030 | | 0.46 | |
| AHTpI | | 7.000 | 6.390 | 6.990 | 3.8K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.885 | 9.585 | 9.875 | 1.7M | 0.180 | | 1.86 | |
| AIG | American International Group | 77.21 | 76.18 | 76.20 | 846.6K | 0.38 | | 0.50 | |
| AII | American Integrity Insurance Group Inc | 25.76 | 25.02 | 25.10 | 80.3K | 0.09 | | 0.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 1.6K | 0.0024 | | 1.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.21 | 10.21 | 215 | -0.03 | | 0.29 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.31 | 62.58 | 63.03 | 75.4K | -0.82 | | 1.28 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.90 | 26.32 | 26.41 | 60.8K | -0.52 | | 1.92 | |
| AIR | AAR Corp | 150.6 | 145.8 | 147.4 | 192.9K | -6.4 | | 4.14 | |
| AIT | Applied Industrial Technologies | 358.0 | 352.7 | 353.7 | 54.5K | -5.0 | | 1.38 | |
| AIV | Apartment Investment and Management | 2.645 | 2.615 | 2.630 | 674.4K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 288.1 | 279.9 | 279.9 | 76.9K | -1.4 | | 0.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.67 | 18.45 | 18.45 | 11.1K | -0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 255.3 | 248.1 | 248.4 | 504.5K | 0.3 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.26 | 10.65 | 2.2K | 0.14 | | 1.28 | |
| AKAF | The Frontier Economic Fund | 33.57 | 33.57 | 33.57 | 200 | 0.07 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.13 | 23.48 | 24.13 | 1.1K | 0.33 | | 1.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.16 | 29.97 | 30.07 | 1.2K | -0.86 | | 2.78 | |
| AKR | Acadia Realty Trust | 21.31 | 20.91 | 21.06 | 755.5K | 0.24 | | 1.13 | |
| ALB | Albemarle Corp | 133.1 | 129.9 | 132.6 | 413.4K | -1.4 | | 1.03 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.00 | 54.71 | 245.4K | -1.09 | | 1.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.12 | 53.15 | 54.02 | 16.6K | -0.69 | | 1.26 | |
| ALC | Alcon Inc | 74.40 | 72.95 | 73.73 | 817.2K | 1.27 | | 1.75 | |
| ALG | Alamo Group | 164.9 | 158.8 | 160.3 | 99.1K | -1.5 | | 0.93 | |
| ALH | Alliance Laundry Holdings Inc | 24.67 | 23.89 | 24.30 | 2.07M | -0.46 | | 1.85 | |
| ALIT | Alight Inc Cl A | 13.68 | 13.17 | 13.43 | 312.9K | 0.01 | | 0.04 | |
| ALK | Alaska Air Group | 45.00 | 42.36 | 42.46 | 1.09M | -1.58 | | 3.59 | |
| ALL | Allstate Corp | 264.5 | 258.1 | 261.6 | 479.7K | 3.5 | | 1.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.65 | 25.56 | 25.56 | 11.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.81 | 18.84 | 139.6K | -0.20 | | 1.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.94 | 17.69 | 17.73 | 41.4K | -0.13 | | 0.70 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.89 | 25.90 | 20.4K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 163.2 | 159.8 | 159.8 | 390.5K | -2.4 | | 1.47 | |
| ALLpB | | 25.59 | 25.48 | 25.54 | 12.8K | -0.02 | | 0.08 | |
| ALLpH | | 19.14 | 18.56 | 18.67 | 133.2K | -0.19 | | 1.01 | |
| ALLpI | | 17.95 | 17.47 | 17.47 | 22.8K | -0.23 | | 1.30 | |
| ALLpJ | | 25.98 | 25.83 | 25.88 | 57.5K | -0.01 | | 0.05 | |
| ALLY | Ally Financial | 43.97 | 43.50 | 43.68 | 779.0K | 0.06 | | 0.13 | |
| ALSN | Allison Transmission Holdings | 127.6 | 124.3 | 125.6 | 351.0K | -1.5 | | 1.16 | |
| ALT-A | Alta Equipment Group Inc | 26.10 | 25.85 | 26.10 | 4.2K | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 7.150 | 6.640 | 6.650 | 61.7K | -0.350 | | 5.00 | |
| ALTGpA | | 25.75 | 25.72 | 25.75 | 400 | -0.35 | | 1.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4000 | 0.4000 | 2.3K | -0.0300 | | 6.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.4 | 120.0 | 120.3 | 152.9K | -0.5 | | 0.45 | |
| ALX | | 269.8 | 266.0 | 269.0 | 3.6K | 1.7 | | 0.65 | |
| AM | Antero Midstream Corp | 22.78 | 22.49 | 22.63 | 830.9K | 0.48 | | 2.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.230 | 5.090 | 5.120 | 644.6K | -0.090 | | 1.73 | |
| AMBQ | Ambiq Micro Inc | 65.38 | 61.86 | 62.40 | 209.7K | -5.36 | | 7.90 | |
| AMC | AMC Entertainment Holdings | 2.440 | 2.320 | 2.380 | 13.33M | -0.065 | | 2.66 | |
| AMCR | Amcor Plc | 46.34 | 45.45 | 45.87 | 1.39M | 0.35 | | 0.76 | |
| AME | Ametek Inc | 254.2 | 248.9 | 250.1 | 377.1K | -4.2 | | 1.64 | |
| AMG | Affiliated Managers Group | 370.2 | 360.8 | 364.8 | 167.2K | -7.0 | | 1.87 | |
| AMH | American Homes 4 Rent | 34.14 | 33.52 | 33.68 | 1.22M | 0.04 | | 0.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.35 | 22.39 | 6.4K | -0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 22.43 | 22.27 | 22.43 | 3.4K | 0.04 | | 0.18 | |
| AMHpH | | 23.97 | 23.24 | 23.54 | 25.4K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.82 | 33.75 | 34.34 | 139.9K | -0.23 | | 0.65 | |
| AMP | Ameriprise Financial Services | 568.7 | 560.0 | 562.6 | 138.5K | 0.6 | | 0.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.680 | 4.180 | 4.300 | 40.3K | -0.770 | | 15.19 | |
| AMPX | Amprius Technologies Inc | 11.46 | 10.66 | 10.77 | 3.32M | -0.79 | | 6.80 | |
| AMPX.WS | | 3.985 | 3.670 | 3.890 | 24.5K | -0.410 | | 9.53 | |
| AMPY | Amplify Energy Corp | 4.940 | 4.790 | 4.850 | 389.1K | 0.030 | | 0.62 | |
| AMR | Alpha Metallurgical Resources Inc | 171.0 | 165.7 | 169.9 | 164.2K | 0.8 | | 0.49 | |
| AMRC | Ameresco Inc | 28.50 | 25.50 | 25.75 | 492.7K | -2.71 | | 9.52 | |
| AMRZ | Amrize Ltd | 45.60 | 44.30 | 44.64 | 2.83M | -1.09 | | 2.38 | |
| AMT | American Tower Corp | 175.3 | 172.8 | 172.8 | 749.7K | 0.5 | | 0.32 | |
| AMTB | Mercantil Bank Holding Cl A | 29.36 | 28.75 | 29.17 | 235.8K | 0.23 | | 0.79 | |
| AMTD | Amtd Idea Group | 0.7471 | 0.7400 | 0.7471 | 3.8K | -0.0071 | | 0.94 | |
| AMTM | Amentum Holdings Inc | 20.89 | 20.09 | 20.70 | 2.39M | 0.29 | | 1.42 | |
| AMWL | American Well Corp Cl A | 12.44 | 11.90 | 12.30 | 61.2K | 0.05 | | 0.41 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.25 | 23.58 | 23.63 | 2.47M | -0.05 | | 0.21 | |
| AN | Autonation Inc | 207.8 | 198.7 | 198.9 | 153.0K | -6.1 | | 2.97 | |
| ANDG | Andersen Group Inc Cl A | 46.30 | 44.57 | 45.87 | 271.3K | -3.14 | | 6.40 | |
| ANET | Arista Networks Inc | 199.4 | 189.7 | 193.1 | 4.91M | -8.7 | | 4.31 | |
| ANF | Abercrombie & Fitch Company | 107.3 | 100.4 | 104.0 | 544.0K | -1.2 | | 1.13 | |
| ANG-D | American National Group Inc | 23.53 | 23.03 | 23.22 | 11.5K | -0.25 | | 1.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.33 | 23.17 | 23.20 | 3.8K | -0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 5.330 | 4.760 | 4.915 | 3.42M | 0.210 | | 4.46 | |
| ANRO | Alto Neuroscience Inc | 34.54 | 33.08 | 34.28 | 252.0K | 0.69 | | 2.06 | |
| ANVS | Annovis Bio Inc | 1.820 | 1.700 | 1.800 | 397.2K | 0.060 | | 3.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.76 | 10.59 | 10.63 | 401.6K | -0.15 | | 1.39 | |
| AOMD | Angel Oak Mortgage REIT | 25.02 | 24.97 | 25.00 | 3.4K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.15 | 25.19 | 1.2K | 0.12 | | 0.46 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.820 | 8.820 | 159.4K | -0.120 | | 1.34 | |
| AON | AON Plc | 350.1 | 340.8 | 344.1 | 303.6K | -3.3 | | 0.94 | |
| AORT | Artivion Inc | 29.98 | 28.62 | 28.79 | 366.8K | 0.47 | | 1.64 | |
| AOS | Smith A.O. Corp | 61.69 | 60.56 | 60.82 | 423.5K | -0.59 | | 0.96 | |
| AP | Ampco-Pittsburgh Corp | 9.660 | 8.880 | 9.000 | 42.8K | -0.440 | | 4.66 | |
| APAM | Artisan Partners Asset Mgmt | 41.97 | 41.07 | 41.77 | 188.8K | 0.28 | | 0.66 | |
| APD | Air Products and Chemicals | 305.0 | 300.0 | 303.7 | 211.9K | 2.8 | | 0.93 | |
| APG | Api Group Corp | 44.27 | 43.13 | 43.22 | 957.0K | -1.50 | | 3.35 | |
| APH | Amphenol Corp | 170.4 | 158.1 | 158.9 | 3.91M | -12.1 | | 7.05 | |
| APLE | Apple Hospitality REIT Inc | 16.12 | 15.85 | 16.08 | 1.39M | 0.17 | | 1.07 | |
| APO | Apollo Asset Management Inc | 134.6 | 131.5 | 134.3 | 1.32M | -0.2 | | 0.16 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.54 | 25.34 | 25.47 | 21.0K | -0.06 | | 0.22 | |
| APTV | Aptiv Plc | 50.51 | 48.78 | 49.21 | 1.48M | -0.83 | | 1.66 | |
| AQN | Algonquin Power & Util | 5.880 | 5.785 | 5.805 | 2.5M | -0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.09 | 25.55 | 26.09 | 105.9K | 0.48 | | 1.85 | |
| AR | Antero Resources Corp | 37.32 | 36.25 | 37.20 | 1.6M | 0.79 | | 2.16 | |
| ARCO | Arcos Dorados Holdings Inc | 7.910 | 7.690 | 7.730 | 747.5K | -0.140 | | 1.78 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.35 | 12.37 | 82.6K | -0.10 | | 0.76 | |
| ARDT | Ardent Health Inc | 11.08 | 10.90 | 10.93 | 75.0K | 0.03 | | 0.28 | |
| ARE | Alexandria Real Estate Equities | 47.19 | 45.78 | 45.90 | 906.6K | -1.05 | | 2.23 | |
| ARE-B | Ares Management Corp Pfd B | 45.37 | 44.56 | 45.08 | 64.6K | -0.84 | | 1.83 | |
| ARES | Ares Management LP | 141.6 | 137.5 | 140.7 | 588.0K | -0.6 | | 0.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.95 | 43.89 | 44.75 | 5.6K | -0.36 | | 0.80 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.790 | 6.830 | 1.29M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.35 | 17.58 | 643.6K | -0.52 | | 2.87 | |
| ARL | American Realty Investors | 14.95 | 14.50 | 14.50 | 660 | -0.05 | | 0.34 | |
| ARLO | Arlo Technologies Inc | 13.91 | 13.43 | 13.52 | 523.4K | -0.20 | | 1.42 | |
| ARMK | Aramark Holdings Corp | 62.11 | 60.43 | 60.45 | 1.02M | -1.36 | | 2.20 | |
| AROC | Archrock Inc | 34.82 | 34.11 | 34.16 | 452.5K | -0.46 | | 1.33 | |
| ARR | Armour Residential R | 16.50 | 16.32 | 16.39 | 2.06M | -0.08 | | 0.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.83 | 20.87 | 8.4K | 0.02 | | 0.10 | |
| ARRpC | | 20.88 | 20.83 | 20.84 | 12.7K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 217.4 | 207.5 | 213.5 | 474.4K | -6.8 | | 3.09 | |
| ARX | Accelerant Holdings Cl A | 19.62 | 19.53 | 19.55 | 6.76M | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 35.20 | 32.09 | 33.62 | 8.49M | 1.02 | | 3.13 | |
| ASA | ASA Gold and Precious Metals | 59.70 | 57.69 | 58.00 | 19.4K | -1.66 | | 2.77 | |
| ASAN | Asana Inc Cl A | 9.290 | 8.770 | 9.165 | 2.44M | 0.345 | | 3.91 | |
| ASB | Associated Banc-Corp | 32.30 | 31.64 | 31.73 | 731.0K | -0.34 | | 1.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.90 | 19.91 | 3.5K | -0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.25 | 19.36 | 6.3K | -0.04 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.51 | 24.41 | 24.43 | 14.7K | -0.03 | | 0.12 | |
| ASBpE | | 20.01 | 19.88 | 19.93 | 2.0K | 0.02 | | 0.10 | |
| ASBpF | | 19.35 | 19.25 | 19.28 | 8.8K | -0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 18.20 | 17.75 | 18.12 | 262.9K | 0.07 | | 0.39 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.390 | 5.395 | 114.7K | -0.085 | | 1.55 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.07 | 24.47 | 25.03 | 125.2K | 0.33 | | 1.34 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.98 | 72.49 | 73.24 | 126.8K | -0.89 | | 1.20 | |
| ASIC | Ategrity Specialty Insurance Company | 25.03 | 24.08 | 24.65 | 29.6K | 0.56 | | 2.30 | |
| ASIX | Advansix Inc | 16.85 | 16.43 | 16.57 | 139.9K | -0.13 | | 0.78 | |
| ASPN | Aspen Aerogels Inc | 5.750 | 5.460 | 5.610 | 438.1K | -0.215 | | 3.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.0 | 255.9 | 259.4 | 27.6K | -4.1 | | 1.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.22 | 35.88 | 36.37 | 6.97M | -3.53 | | 8.85 | |
| ATEN | A10 Networks Inc | 27.35 | 26.63 | 26.70 | 284.6K | -0.65 | | 2.37 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.79 | 23.82 | 323.2K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.40 | 18.42 | 19.1K | -0.07 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 15.81 | 15.67 | 15.67 | 77.9K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.40 | 25.27 | 25.29 | 153.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.01 | 21.18 | 21.95 | 431.1K | -0.52 | | 2.29 | |
| ATHpA | | 23.82 | 23.66 | 23.79 | 23.9K | -0.03 | | 0.13 | |
| ATHpB | | 18.51 | 18.33 | 18.44 | 14.1K | 0.02 | | 0.13 | |
| ATHpD | | 16.10 | 15.61 | 15.65 | 44.3K | -0.03 | | 0.16 | |
| ATHpE | | 25.33 | 25.20 | 25.28 | 15.9K | -0.01 | | 0.03 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.72 | 24.89 | 17.7K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 230.6 | 224.4 | 226.5 | 546.8K | -5.3 | | 2.30 | |
| ATKR | Atkore Inc | 93.76 | 93.27 | 93.45 | 379.0K | -0.29 | | 0.31 | |
| ATMU | Atmus Filtration Technologies Inc | 51.98 | 49.75 | 49.96 | 305.8K | -1.19 | | 2.33 | |
| ATO | Atmos Energy Corp | 172.7 | 170.5 | 170.6 | 268.3K | 0.7 | | 0.40 | |
| ATR | Aptargroup | 133.5 | 131.2 | 131.7 | 156.4K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 19.59 | 19.20 | 19.37 | 111.9K | -0.22 | | 1.10 | |
| AU | Anglogold Ashanti Ltd ADR | 100.76 | 96.78 | 98.12 | 649.4K | -1.50 | | 1.50 | |
| AUB | Atlantic Union Bancshares Corp | 42.75 | 42.13 | 42.39 | 221.8K | -0.16 | | 0.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.52 | 24.58 | 6.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.24 | 24.53 | 8.2K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.600 | 5.340 | 5.420 | 385.2K | 0.070 | | 1.31 | |
| AVA | Avista Corp | 38.94 | 38.32 | 38.47 | 314.6K | -0.57 | | 1.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.550 | 5.330 | 5.410 | 141.2K | -0.080 | | 1.46 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.43 | 22.02 | 22.14 | 88.1K | -0.27 | | 1.20 | |
| AVD | American Vanguard Corp | 2.380 | 2.070 | 2.230 | 1.57M | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 21.15 | 19.30 | 19.88 | 603.8K | -0.35 | | 1.73 | |
| AVK | Advent Claymore Convertible Securities | 12.82 | 12.69 | 12.77 | 169.6K | -0.01 | | 0.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.20 | 43.43 | 43.47 | 415.8K | -1.92 | | 4.23 | |
| AVTR | Avantor Inc | 13.72 | 13.33 | 13.40 | 3.7M | -0.11 | | 0.81 | |
| AVY | Avery Dennison Corp | 179.8 | 176.3 | 177.8 | 166.6K | 1.1 | | 0.62 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.14 | 10.16 | 176.6K | -0.01 | | 0.08 | |
| AWI | Armstrong World Industries Inc | 179.7 | 176.5 | 177.2 | 86.7K | -1.9 | | 1.08 | |
| AWK | American Water Works | 137.8 | 135.4 | 137.0 | 572.4K | 2.6 | | 1.93 | |
| AWP | Abrdn Global Premier Properties Fund | 11.86 | 11.74 | 11.79 | 75.0K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 89.87 | 88.39 | 88.98 | 101.3K | 1.05 | | 1.19 | |
| AX | Axos Financial Inc | 100.60 | 97.73 | 97.85 | 99.2K | -1.47 | | 1.48 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 339.4 | 335.2 | 338.7 | 1.14M | 2.4 | | 0.70 | |
| AXR | Amrep Corp | 23.35 | 22.80 | 23.04 | 1.2K | 0.29 | | 1.26 | |
| AXS | Axis Capital Holdings | 102.0 | 100.6 | 100.9 | 167.6K | 1.0 | | 1.03 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.65 | 18.67 | 58.3K | -0.04 | | 0.21 | |
| AXSpE | | 18.70 | 18.50 | 18.53 | 36.2K | -0.13 | | 0.70 | |
| AXTA | Axalta Coating Systems Ltd | 36.25 | 35.26 | 35.36 | 976.6K | -0.75 | | 2.08 | |
| AYI | Acuity Inc | 356.3 | 345.8 | 347.1 | 168.1K | -13.5 | | 3.74 | |
| AZN | Astrazeneca Plc | 160.6 | 156.9 | 160.4 | 1.61M | 3.5 | | 2.20 | |
| AZO | Autozone | 3,127 | 3,021 | 3,086 | 191.4K | 66 | | 2.20 | |
| AZUL | Azul S.A. ADR | 7.980 | 7.710 | 7.755 | 7.0K | -0.215 | | 2.70 | |
| AZZ | Azz Inc | 153.3 | 145.7 | 146.7 | 125.1K | -6.5 | | 4.23 | |