EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies144.4140.9144.3232.1K3.02.10 
AAAlcoa Corp50.1648.0349.922.13M2.445.14 
AAC.UAres Acquisition Corp Units10.1910.0810.19301.2K0.060.54 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AADXApplied Aerospace & Defense, Inc.21.9821.0021.78229.3K0.522.45 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc93.2790.0390.3234.3K-1.261.37 
AAPAdvance Auto Parts Inc58.0057.0057.40101.0K-0.510.88 
AATAmerican Assets Trust22.7622.5222.6351.5K0.120.53 
AAUCAllied Gold Corp22.6620.9921.98634.9K1.316.34 
ABAlliancebernstein Holding LP37.4037.0637.1691.7K-0.020.04 
ABBVAbbvie Inc248.0242.0244.5768.8K0.70.28 
ABCBAmeris Bancorp88.3687.4688.0187.3K-0.250.28 
ABEVAmbev S.A. ADR3.0473.0003.01520.83M-0.0050.17 
ABGAsbury Automotive Group Inc216.8211.9212.024.7K-4.21.92 
ABMABM Industries Inc49.3348.0148.8243.1K0.250.50 
ABRArbor Realty Trust5.3505.1305.3201.29M0.1803.50 
ABR-DArbor Realty Trust Inc15.9515.8215.8610.4K-0.010.08 
ABR-EArbor Realty Trust Inc15.7615.6315.657.3K-0.090.56 
ABR-FArbor Realty Trust Inc22.3222.2122.303.9K-0.120.54 
ABRpD15.9515.8715.928.0K0.060.38 
ABRpE15.7515.6515.735.8K0.080.53 
ABRpF22.4022.2822.301.5K0.090.41 
ABTAbbott Laboratories108.0106.0107.61.47M-0.30.31 
ABXBarrick Gold Corp10.6009.5909.630255.9K-0.7707.40 
ABXLAbacus Global Management Inc26.0125.9326.015080.040.15 
ACAArcosa Inc145.1115.6144.983.0K0.00.02 
ACCOAcco Brands Corp4.4254.3704.395122.9K-0.0250.57 
ACELAccel Entertainment Inc12.3612.1812.2525.1K-0.020.16 
ACHAluminum Corp of China Ltd ADR3.2002.9503.175147.6K0.2659.11 
ACH.WArcher Aviation Inc WT [Achr.W]0.04960.03500.038569.9K-0.00358.33 
ACHRArcher Aviation Inc5.5905.2105.49015.36M0.2604.97 
ACHR.WS0.04960.03500.048013.7K0.009524.68 
ACIAlbertsons Companies Inc Cl A12.2011.8811.882.42M-0.201.66 
ACLOTcw AAA Clo ETF50.4050.3750.371.1K0.000.00 
ACMAecom Technology Corp76.3775.0176.00151.6K1.071.43 
ACNAccenture Plc174.8170.6173.2830.8K2.01.19 
ACPAbrnd Income Credit Strategies Fund5.1005.0605.075182.7K-0.0050.10 
ACP-AAberdeen Income Credit Strategies Fund19.5119.5119.51300-0.060.28 
ACPpA19.5519.4319.531.2K0.020.10 
ACRAcres Commercial Realty Corp15.4314.6115.437.0K0.765.18 
ACR-CAcres Commercial Realty Corp Pfd24.8324.6424.658.4K-0.160.62 
ACR-DAcres Commercial Realty Corp21.9521.7221.732.6K0.070.32 
ACREAres Commercial Real Estate Cor4.8804.7204.805152.8K0.1002.13 
ACRpC24.7324.6524.686.6K0.030.10 
ACRpD21.7821.7121.73730-0.010.02 
ACVVirtus Diversified Income & Convertible27.5926.7227.2229.9K0.521.95 
ACVAAcv Auctions Inc Cl A7.7707.3007.565855.9K0.1151.54 
ADArray Digital Infrastructure Inc37.5535.0035.0524.0K-0.641.78 
ADCAgree Realty Corp76.5775.7975.87245.0K-0.500.65 
ADC-AAgree Realty Corp17.1017.0017.0227.6K-0.030.18 
ADCpA17.1017.0317.086.7K0.060.32 
ADCTAdc Therapeutics Sa1.1701.0801.130200.3K0.0000.00 
ADI-23.5821.7322.0611.7K0.00NaN 
ADIG27.2325.7526.301.27M0.00NaN 
ADMArcher Daniels Midland78.0175.7777.35458.5K-0.160.21 
ADNTAdient Plc20.0518.9519.53212.4K0.693.66 
ADTADT Inc7.7357.6107.6351.29M-0.0150.20 
ADXAdams Diversified Equity Fund26.1025.9226.07126.0K0.170.66 
AEEAmeren Corp109.5107.2109.4187.9K1.11.01 
AEFCAegon Funding Company Llc 5.10%18.3018.2218.267.8K-0.040.22 
AEGAegon N.V. ADR9.6509.5009.5202.79M0.0500.53 
AEMAgnico-Eagle Mines Ltd181.4170.0178.42.2M10.56.22 
AEOAmerican Eagle Outfitters17.9717.4417.80473.1K0.070.39 
AERAercap Holdings N.V.156.6152.4152.5151.5K-2.81.81 
AESThe Aes Corp14.7314.6914.731.82M0.020.10 
AESIAtlas Energy Solutions Inc Cl A11.4910.7511.38569.6K0.302.71 
AEXAAmerican Exceptionalism Acquisition11.7011.5011.606.4K0.020.17 
AFBAlliance National Municipal11.0410.9811.0027.6K0.080.73 
AFGAmerican Financial Group146.4144.6146.340.9K-0.40.28 
AFGBAmerican Financial Group Inc 5.875%20.6620.5620.587990.010.05 
AFGCAmerican Financial Group Inc 5.125%17.9417.8317.83605-0.010.06 
AFGDAmerican Financial Group Inc 5.625%19.5919.5119.51355-0.070.36 
AFGEAmerican Financial Group Inc 4.500%16.1616.0516.151.5K0.000.00 
AFLAflac Inc127.0122.9124.2574.2K-2.51.94 
AGFirst Majestic Silver18.7617.4418.166.17M0.895.12 
AGBKAgi Inc Cl A6.5006.0906.230544.4K-0.1001.58 
AGCOAgco Corp104.2101.3104.0147.6K2.42.32 
AGDAbrdn Global Dynamic Dividend Fund12.2512.0912.1237.3K-0.030.21 
AGIAlamos Gold Inc33.7631.6632.983.1M1.865.98 
AGLAgilon Health Inc100.8588.0096.00182.2K9.4410.91 
AGMFederal Agricultural Mortgage Corp239.5232.8235.520.1K-1.80.75 
AGM-DFederal Agricultural Mortgage Corp21.3821.2721.283.1K-0.130.61 
AGM-EFederal Agricultural Mortgage Corp20.9420.5820.819.7K-0.090.43 
AGM-FFederal Agricultural Mortgage Corp18.9518.8518.859.5K-0.070.37 
AGM-GFederal Agricultural Mortgage Corp17.7517.6517.65900-0.040.23 
AGM-HFederal Agricultural Mortgage Corp23.4023.4023.401000.020.07 
AGM-I24.0823.9824.0317.6K-0.060.25 
AGM.AFederal Agricultural Mortgage Corp166.0166.0166.0100-5.02.90 
AGMpD21.3021.2821.304000.020.07 
AGMpE20.8220.6720.822.5K0.010.05 
AGMpF18.9418.8518.901.7K0.050.24 
AGMpG17.7417.6417.64850-0.010.06 
AGMpH23.2723.2723.27200-0.130.56 
AGOAssured Guaranty Ltd81.0076.8879.33108.6K-3.314.01 
AGROAdecoagro S.A.9.6609.2509.540227.5K0.1801.92 
AGXArgan Inc610.0581.8597.825.2K7.91.33 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.0018.8018.8610.1K-0.150.76 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.8918.7318.7810.2K-0.090.48 
AHL-FAspen Insurance Holdings Ltd Pfd F23.7623.7023.715.1K-0.010.04 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.9618.8518.866.9K0.000.01 
AHLpE18.9018.7718.834.2K0.050.27 
AHLpF23.7723.6823.702.1K-0.010.04 
AHRAmerican Healthcare REIT Inc57.4055.7556.37405.8K1.723.14 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.7422.5022.514.0K-0.190.84 
AHTAshford Hospitality Trust Inc3.2303.1103.23014.6K-0.0100.31 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.2105.1195.119500-0.5119.07 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.3706.3306.3708000.0100.16 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.2804.5004.8206.6K-0.2605.12 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.1855.0875.0871.0K0.0220.44 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.2204.8005.0155.4K-0.0500.99 
AHTpD5.1974.9505.1975360.0781.53 
AHTpF6.3706.3306.3704090.0100.16 
AHTpG4.8004.5004.8001.2K-0.1302.64 
AHTpH5.0835.0835.083100-0.0040.08 
AHTpI5.0055.0055.005509-0.0100.20 
AIC3.Ai Inc Cl A10.319.8710.181.36M0.323.26 
AIGAmerican International Group79.4377.8778.76858.3K-1.231.53 
AIIAmerican Integrity Insurance Group Inc21.1520.7221.0610.2K-0.150.71 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.25000.23000.2300900-0.02008.00 
AII.UAI Infrstr Acquisition Corp Unit10.5010.4210.509000.100.96 
AIIAAi Infrastructure Acquisition Corp Cl A10.2510.2510.251000.060.59 
AIIA.U10.5010.4210.509500.100.96 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp62.4960.3761.5583.1K0.290.47 
AIOVirtus Artificial Intelligence & Tech26.3226.1126.1922.1K0.160.60 
AIRAAR Corp149.6142.1142.451.2K-4.12.77 
AITApplied Industrial Technologies361.1356.3358.725.0K-0.30.08 
AIVApartment Investment and Management2.6902.6402.670435.6K0.0100.38 
AIZAssurant Inc298.2291.7292.437.8K-4.21.43 
AIZNAssurant Inc 5.25% Subordinated Notes18.9918.8118.814.4K-0.020.11 
AJGArthur J. Gallagher & Company252.0246.3250.6174.9K-1.20.48 
AKAA.K.A. Brands Holding Corp10.9910.9110.994000.131.20 
AKAFThe Frontier Economic Fund32.7832.7831.8200.963.02 
AKO.AEmbotell Andina Sa Cl A ADR23.1223.1223.12100-0.883.67 
AKO.BEmbotell Andna Sa Cl B ADR31.3131.3131.311000.000.00 
AKRAcadia Realty Trust21.0520.6420.91258.5K0.211.01 
ALBAlbemarle Corp133.0125.6128.4754.0K3.02.38 
ALB-AAlbemarle Corp Pfd A54.2952.3752.73760.0K2.334.62 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.3052.7453.5912.7K1.222.33 
ALCAlcon Inc71.4369.5470.95812.7K1.432.06 
ALGAlamo Group169.8165.0168.252.3K2.31.40 
ALHAlliance Laundry Holdings Inc27.9927.4127.59149.2K0.040.13 
ALITAlight Inc Cl A15.8615.0915.1460.1K-0.493.10 
ALKAlaska Air Group51.4050.0950.42367.0K-0.280.55 
ALLAllstate Corp273.5266.2268.9766.6K-6.42.31 
ALL-BAllstate Corp [All/Pb]25.6125.5225.5422.3K0.000.00 
ALL-HAllstate Corp [All/Ph]19.3719.1719.1995.9K-0.120.62 
ALL-IAllstate Corp [All/Pi]18.1918.0018.0170.5K-0.130.72 
ALL-JAllstate Corp Pfd26.0025.8425.8848.2K-0.030.12 
ALLEAllegion Plc170.9166.8169.3237.8K0.50.30 
ALLpB25.5825.5425.562.6K0.020.08 
ALLpH19.3019.1819.1937.9K0.000.01 
ALLpI18.0718.0118.014.4K0.010.08 
ALLpJ25.9825.9025.9438.5K0.100.39 
ALLYAlly Financial44.2743.5343.57628.2K-0.501.13 
ALSNAllison Transmission Holdings118.8115.5117.754.3K1.41.20 
ALT-AAlta Equipment Group Inc25.6425.5025.501.5K-0.120.45 
ALTGAlta Equipment Group Inc7.8156.2007.760113.5K0.3504.72 
ALTGpA25.6425.5025.647990.140.55 
ALU.UAlussa Energy Acquisition Corp. II10.1610.1510.1613.9K-0.060.59 
ALU.VAlussa Energy Acquisition Corp WT0.49990.49990.4999100-0.00010.02 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1110.11110.2K0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc124.0120.5122.894.8K2.31.92 
ALX278.0272.5275.01.3K2.30.83 
AMAntero Midstream Corp21.5421.2521.51846.6K0.020.09 
AMBPArdagh Metal Packaging S.A.5.0304.9304.955298.2K-0.0651.29 
AMBQAmbiq Micro Inc68.3265.1567.81112.1K2.583.96 
AMCAMC Entertainment Holdings2.6102.4552.5309.47M-0.0401.56 
AMCRAmcor Plc47.9046.8947.34365.7K0.260.55 
AMEAmetek Inc254.8251.5252.0119.2K0.70.26 
AMGAffiliated Managers Group378.3369.2371.324.9K-0.90.25 
AMHAmerican Homes 4 Rent34.8834.4234.78411.0K0.230.65 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8822.6622.712.1K-0.190.83 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9023.4923.5028.4K-0.341.43 
AMHpG23.0922.7223.092.7K0.431.88 
AMHpH23.6723.5223.5316.3K0.030.13 
AMNAmn Healthcare Services Inc36.8631.3835.27414.7K4.5114.66 
AMPAmeriprise Financial Services558.6550.6550.673.2K-9.01.62 
AMP.VAmprius Technologies Inc [Ampx.W]4.5403.7704.15036.4K-0.66013.72 
AMPXAmprius Technologies Inc11.8011.0611.602.13M0.413.62 
AMPX.WS4.5804.0704.50030.6K0.3508.43 
AMPYAmplify Energy Corp4.1304.0104.12575.1K0.0551.35 
AMRAlpha Metallurgical Resources Inc153.0144.8148.560.1K-3.62.36 
AMRCAmeresco Inc26.8425.4026.0081.7K0.451.76 
AMRZAmrize Ltd48.7846.0847.233.83M-3.977.75 
AMTAmerican Tower Corp173.8170.5173.3250.8K2.01.19 
AMTBMercantil Bank Holding Cl A29.1528.5428.95116.5K-0.240.81 
AMTDAmtd Idea Group0.78190.73400.77242.1K0.01942.58 
AMTMAmentum Holdings Inc24.3123.5324.27292.4K0.431.78 
AMWLAmerican Well Corp Cl A14.0512.9914.0463.2K1.068.17 
AMXAmerica Movil S.A.B. DE C.V. ADR24.4423.5023.83612.7K-0.080.33 
ANAutonation Inc212.0208.2208.934.3K-2.41.13 
ANDGAndersen Group Inc Cl A50.3749.5149.8437.2K0.841.70 
ANETArista Networks Inc198.5188.6190.12.67M-2.21.14 
ANFAbercrombie & Fitch Company112.5108.2111.8139.1K1.31.18 
ANG-DAmerican National Group Inc23.7423.5323.6312.7K-0.080.32 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.7023.5723.701.9K0.080.32 
ANGXAngel Studios Inc Cl A4.4504.2554.360305.8K0.0501.16 
ANROAlto Neuroscience Inc29.2527.7128.5578.8K0.090.32 
ANVSAnnovis Bio Inc1.9451.8511.851302.9K-0.0040.22 
AODAberdeen Total Dynamic Dividend Fund10.7510.7010.74184.6K0.080.75 
AOMDAngel Oak Mortgage REIT25.4325.3025.406.8K0.050.20 
AOMNAngel Oak Mortgage REIT 9.500%24.9824.9724.982.0K-0.020.08 
AOMRAngel Oak Mortgage REIT Inc9.1108.9009.05017.8K0.1501.69 
AONAON Plc361.0354.6358.290.3K-2.50.68 
AORTArtivion Inc28.2726.7327.10366.9K0.521.96 
AOSSmith A.O. Corp64.3262.5963.82276.3K0.821.30 
APAmpco-Pittsburgh Corp10.0809.5439.59022.9K0.0600.63 
APAMArtisan Partners Asset Mgmt43.9042.4242.44255.1K-0.631.45 
APDAir Products and Chemicals302.1295.9301.899.8K1.90.63 
APGApi Group Corp42.1841.5441.57178.2K0.320.76 
APHAmphenol Corp175.1166.9167.41.83M-3.21.87 
APLEApple Hospitality REIT Inc16.4716.0216.231.08M0.241.50 
APOApollo Asset Management Inc130.0127.0127.01.01M-1.00.78 
APO-AApollo Global Management Inc61.3759.1161.112.61M0.370.61 
APOpA61.3759.1160.93260.2K0.190.31 
APOSApollo Global Management 7.625%25.5825.5225.5322.5K0.060.22 
APTVAptiv Plc49.3246.8348.562.0M2.254.86 
AQNAlgonquin Power & Util5.7805.5405.7452.56M-0.0150.26 
AQNBAlgonquin Power & Utilities Corp 6.20%25.6425.5625.563.6K-0.020.08 
ARAntero Resources Corp35.2034.6235.05551.2K0.140.39 
ARCOArcos Dorados Holdings Inc8.4108.2008.200124.3K-0.1301.56 
ARDCAres Dynamic Credit Allocation12.5812.3812.4438.0K0.060.44 
ARDTArdent Health Inc11.8911.5011.5545.7K-0.050.40 
AREAlexandria Real Estate Equities49.8348.1549.12492.5K0.631.29 
ARE-BAres Management Corp Pfd B45.2843.4744.2181.4K-0.210.47 
ARESAres Management LP140.8137.4137.4290.4K-0.80.59 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB44.7143.8043.885.7K-0.330.75 
ARIApollo Commercial Real Estate6.7856.6666.740393.7K0.0550.82 
ARISAris Water Solutions Inc Cl A17.4015.7717.16893.5K1.439.09 
ARLAmerican Realty Investors15.5915.0015.595000.604.00 
ARLOArlo Technologies Inc17.0014.8615.47635.5K-0.010.06 
ARMKAramark Holdings Corp56.5755.9156.19382.0K-0.130.22 
AROCArchrock Inc33.8432.8633.62445.9K0.270.81 
ARRArmour Residential R16.8816.5816.792.11M0.251.48 
ARR-CArmour Residential REIT Inc 7% Prf20.9920.9020.9815.7K0.050.24 
ARRpC21.0520.9621.0311.0K0.050.24 
ARWArrow Electronics220.0194.5199.8232.5K-22.310.04 
ARXAccelerant Holdings Cl A12.5412.1012.46193.9K0.171.38 
ASAmer Sports Inc37.0235.9936.631.79M0.511.41 
ASAASA Gold and Precious Metals58.4256.5057.9323.1K3.265.96 
ASANAsana Inc Cl A9.4208.7809.1852.95M0.5055.82 
ASBAssociated Banc-Corp31.2130.9231.17289.0K0.000.00 
ASB-EAssociated Banc-Corp [Asb/Pe]20.0019.8319.8310.6K-0.090.45 
ASB-FAssociated Banc-Corp [Asb/Pf]19.3519.2319.2622.1K0.010.05 
ASBAAssociated Banc-Corp 6.625%24.7724.6824.723.0K-0.030.10 
ASBpE20.1819.8319.843.3K0.010.05 
ASBpF19.4119.2319.241.4K-0.020.10 
ASCArdmore Shipping Corp17.3316.5516.7168.2K-0.331.94 
ASGLiberty All-Star Growth Fund5.3405.3105.310104.0K0.0000.00 
ASGIAberdeen Standard Global Infrastructure24.1023.8924.0236.3K0.140.57 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc73.0171.8672.6570.1K0.190.26 
ASICAtegrity Specialty Insurance Company25.5524.6924.999.3K-0.471.85 
ASIXAdvansix Inc18.2214.7716.33317.9K-3.8218.96 
ASPNAspen Aerogels Inc7.1305.6676.315971.1K-0.5758.35 
ASRGrupo Aeroportuario Del Sureste ADR281.0277.8279.48.1K1.80.63 
ASXAse Industrial Holding Ltd ADR38.3336.3637.041.36M-0.210.56 
ATENA10 Networks Inc28.6027.0627.52317.8K-0.060.22 
ATH-AAthene Holdings Ltd [Ath/Pa]23.8423.7723.8120.4K-0.040.15 
ATH-BAntah Hlds Ltd18.6418.3118.3118.1K-0.110.60 
ATH-DAthene Holding Ltd16.0015.8215.8645.5K-0.050.31 
ATH-EAthene Hldg Ltd25.2325.1325.1824.4K0.050.20 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.8822.1822.73204.9K0.040.15 
ATHpA23.9023.8123.848.0K0.040.15 
ATHpB18.4818.3318.382.3K0.070.38 
ATHpD15.9115.8615.876.9K0.010.09 
ATHpE25.2525.1525.229.1K0.040.16 
ATHSAthene Holding Ltd 7.250%24.9724.8524.976.1K0.120.48 
ATIAti Inc229.1221.8226.8398.5K3.11.40 
ATKRAtkore Inc93.9793.6593.67474.6K0.020.02 
ATMUAtmus Filtration Technologies Inc56.4851.3453.79254.4K-0.711.30 
ATOAtmos Energy Corp172.3169.7172.1145.6K0.20.14 
ATRAptargroup137.7134.7136.3178.5K0.50.40 
ATSAts Corp Cda21.7820.3821.17178.5K0.673.24 
AUAnglogold Ashanti Ltd ADR97.7388.0296.371.51M8.719.93 
AUBAtlantic Union Bancshares Corp42.1640.7941.92138.0K-0.521.23 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7624.6624.7010.8K0.020.08 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7424.6424.732.2K0.030.12 
AUNAAuna Sa Cl A5.3005.1955.270165.2K0.0651.25 
AVAAvista Corp39.0438.2139.0286.6K0.601.56 
AVALGrupo Aval Acciones Y Valores S ADR5.1805.0605.09021.4K-0.0200.39 
AVBAvalonbay Communities188.4185.6187.5170.8K0.90.49 
AVBCAvidia Bancorp Inc21.7821.4221.6557.0K-0.100.44 
AVDAmerican Vanguard Corp2.6502.4902.49045.7K-0.0702.73 
AVEXAevex Corp Cl A21.9819.7021.88754.9K0.391.83 
AVKAdvent Claymore Convertible Securities12.8012.7312.7670.8K0.040.31 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.0024.9824.99393.9K0.010.04 
AVNTAvient Corp45.8842.9945.54541.0K2.886.75 
AVTRAvantor Inc13.5313.1113.452.06M0.272.01 
AVYAvery Dennison Corp179.0173.2176.1112.4K2.11.22 
AWFAlliancebernstein Global High Income10.1310.1010.11138.4K-0.010.10 
AWIArmstrong World Industries Inc188.3183.0185.923.4K1.91.01 
AWKAmerican Water Works136.1133.2135.9186.2K1.10.78 
AWPAbrdn Global Premier Properties Fund11.9211.8711.9064.6K0.020.13 
AWRAmerican States Water Company87.1084.7187.0638.3K1.351.58 
AXAxos Financial Inc101.999.3101.0104.0K-0.90.86 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company344.0338.0339.8428.4K-3.00.87 
AXRAmrep Corp22.6422.5522.645500.562.54 
AXSAxis Capital Holdings104.4101.8103.6128.2K-0.90.82 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.7818.5718.7768.3K0.080.43 
AXSpE18.8318.7318.8215.9K0.050.27 
AXTAAxalta Coating Systems Ltd38.6137.6537.92436.0K0.360.96 
AYIAcuity Inc362.9353.0358.827.9K1.90.54 
AZNAstrazeneca Plc162.6160.0160.41.08M-0.60.40 
AZOAutozone3,0823,0303,06634.6K-40.12 
AZULAzul S.A. ADR8.6508.5108.5103.2K-0.1401.62 
AZZAzz Inc152.8150.7151.314.9K0.40.29 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI53,885-4640.9
SP5007,710-140.2
INDS12,897-490.4
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2