| A | Agilent Technologies | 140.9 | 138.0 | 138.6 | 693.1K | -1.2 | | 0.84 | |
| AA | Alcoa Corp | 45.60 | 44.16 | 44.26 | 1.36M | -1.02 | | 2.24 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.81 | 17.50 | 18.00 | 721.1K | -1.09 | | 5.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.41 | 79.32 | 80.80 | 93.7K | 0.65 | | 0.81 | |
| AAP | Advance Auto Parts Inc | 56.04 | 52.79 | 55.82 | 623.8K | 2.40 | | 4.49 | |
| AAT | American Assets Trust | 24.44 | 24.20 | 24.31 | 279.9K | 0.06 | | 0.25 | |
| AAUC | Allied Gold Corp | 21.92 | 20.76 | 20.79 | 146.9K | -0.36 | | 1.70 | |
| AB | Alliancebernstein Holding LP | 37.25 | 36.91 | 37.25 | 153.5K | 0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 260.2 | 256.8 | 259.2 | 1.88M | 2.3 | | 0.90 | |
| ABCB | Ameris Bancorp | 89.44 | 85.00 | 87.70 | 601.0K | -1.43 | | 1.60 | |
| ABEV | Ambev S.A. ADR | 3.149 | 3.050 | 3.060 | 12.91M | -0.030 | | 0.97 | |
| ABG | Asbury Automotive Group Inc | 227.1 | 221.4 | 225.8 | 32.2K | 3.1 | | 1.40 | |
| ABM | ABM Industries Inc | 47.90 | 46.76 | 47.70 | 213.7K | 0.38 | | 0.80 | |
| ABR | Arbor Realty Trust | 5.100 | 4.990 | 4.990 | 1.6M | -0.030 | | 0.60 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.85 | 15.85 | 7.4K | -0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.85 | 15.62 | 15.62 | 5.6K | -0.18 | | 1.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.48 | 22.10 | 22.25 | 9.0K | -0.01 | | 0.04 | |
| ABRpD | | 15.95 | 15.85 | 15.85 | 5.9K | -0.07 | | 0.44 | |
| ABRpE | | 15.85 | 15.62 | 15.62 | 4.8K | -0.18 | | 1.14 | |
| ABRpF | | 22.48 | 22.10 | 22.25 | 8.2K | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 104.2 | 100.5 | 103.1 | 6.48M | 2.3 | | 2.29 | |
| ABX | Barrick Gold Corp | 10.63 | 10.03 | 10.38 | 391.5K | 0.33 | | 3.28 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.65 | 25.89 | 4.1K | 0.19 | | 0.74 | |
| ACA | Arcosa Inc | 145.3 | 144.9 | 145.0 | 335.1K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.060 | 3.910 | 4.005 | 373.9K | 0.080 | | 2.04 | |
| ACEL | Accel Entertainment Inc | 12.23 | 11.87 | 12.02 | 83.6K | 0.06 | | 0.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.165 | 3.050 | 3.150 | 233.5K | 0.010 | | 0.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0468 | 0.0360 | 0.0391 | 18.3K | -0.0088 | | 18.37 | |
| ACHR | Archer Aviation Inc | 5.170 | 4.740 | 4.770 | 31.66M | -0.340 | | 6.65 | |
| ACHR.WS | | 0.0468 | 0.0360 | 0.0391 | 17.9K | -0.0088 | | 18.37 | |
| ACI | Albertsons Companies Inc Cl A | 11.55 | 10.86 | 11.03 | 17.41M | -0.42 | | 3.63 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.43 | 50.43 | 2.2K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 70.96 | 67.93 | 70.57 | 661.2K | 2.91 | | 4.30 | |
| ACN | Accenture Plc | 147.5 | 138.0 | 147.0 | 3.44M | 8.3 | | 5.96 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.070 | 5.100 | 1.01M | -0.060 | | 1.16 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.75 | 19.75 | 1.7K | 0.00 | | 0.00 | |
| ACPpA | | 19.88 | 19.75 | 19.75 | 1.4K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 17.94 | 17.50 | 17.80 | 9.5K | 0.22 | | 1.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.80 | 24.93 | 5.5K | 0.13 | | 0.50 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.61 | 21.75 | 4.4K | -0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.550 | 4.550 | 127.8K | 0.030 | | 0.66 | |
| ACRpC | | 24.99 | 24.80 | 24.93 | 4.0K | 0.13 | | 0.50 | |
| ACRpD | | 21.78 | 21.61 | 21.75 | 3.5K | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.18 | 26.70 | 26.72 | 11.1K | -0.47 | | 1.72 | |
| ACVA | Acv Auctions Inc Cl A | 7.820 | 7.450 | 7.730 | 1.46M | 0.160 | | 2.11 | |
| AD | Array Digital Infrastructure Inc | 35.09 | 34.51 | 34.91 | 39.1K | 0.70 | | 2.05 | |
| ADC | Agree Realty Corp | 81.28 | 80.10 | 80.66 | 755.1K | 0.82 | | 1.03 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.03 | 17.03 | 12.7K | -0.02 | | 0.12 | |
| ADCpA | | 17.10 | 17.03 | 17.03 | 11.2K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.260 | 1.123 | 1.180 | 509.9K | -0.070 | | 5.74 | |
| ADM | Archer Daniels Midland | 87.21 | 85.78 | 85.92 | 957.4K | -0.43 | | 0.50 | |
| ADNT | Adient Plc | 20.61 | 20.17 | 20.41 | 240.7K | 0.29 | | 1.44 | |
| ADT | ADT Inc | 7.060 | 6.805 | 7.050 | 3.9M | 0.220 | | 3.23 | |
| ADX | Adams Diversified Equity Fund | 26.10 | 25.80 | 25.88 | 309.8K | -0.10 | | 0.38 | |
| AEE | Ameren Corp | 114.8 | 113.2 | 113.8 | 489.1K | 0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.37 | 18.21 | 18.22 | 52.8K | -0.09 | | 0.49 | |
| AEG | Aegon N.V. ADR | 9.165 | 9.070 | 9.140 | 4.79M | 0.100 | | 1.11 | |
| AEM | Agnico-Eagle Mines Ltd | 146.9 | 143.9 | 145.2 | 1.1M | 0.6 | | 0.43 | |
| AEO | American Eagle Outfitters | 17.33 | 16.69 | 17.00 | 2.33M | -0.08 | | 0.47 | |
| AER | Aercap Holdings N.V. | 152.5 | 148.2 | 151.3 | 458.6K | 2.7 | | 1.84 | |
| AES | The Aes Corp | 14.88 | 14.78 | 14.84 | 5.81M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.23 | 11.94 | 11.96 | 3.45M | -1.12 | | 8.53 | |
| AEXA | American Exceptionalism Acquisition | 11.77 | 11.37 | 11.56 | 30.1K | 0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 10.92 | 10.85 | 10.85 | 39.6K | -0.06 | | 0.55 | |
| AFG | American Financial Group | 143.8 | 141.0 | 143.7 | 121.6K | 2.6 | | 1.84 | |
| AFGB | American Financial Group Inc 5.875% | 20.64 | 20.46 | 20.51 | 4.9K | -0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.64 | 17.66 | 5.1K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 19.48 | 19.34 | 19.41 | 7.9K | -0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.08 | 15.93 | 15.94 | 10.5K | -0.04 | | 0.25 | |
| AFL | Aflac Inc | 125.7 | 123.8 | 125.6 | 579.1K | 1.3 | | 1.01 | |
| AG | First Majestic Silver | 16.75 | 16.25 | 16.32 | 5.85M | -0.13 | | 0.79 | |
| AGBK | Agi Inc Cl A | 6.840 | 6.620 | 6.670 | 290.6K | -0.030 | | 0.45 | |
| AGCO | Agco Corp | 121.5 | 117.3 | 121.3 | 253.7K | 3.9 | | 3.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.94 | 12.05 | 63.7K | 0.13 | | 1.09 | |
| AGI | Alamos Gold Inc | 30.14 | 29.26 | 29.60 | 1.49M | 0.22 | | 0.75 | |
| AGL | Agilon Health Inc | 104.50 | 96.70 | 97.86 | 128.3K | -2.27 | | 2.26 | |
| AGM | Federal Agricultural Mortgage Corp | 210.3 | 204.8 | 209.3 | 26.8K | 4.0 | | 1.97 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.41 | 1.4K | -0.20 | | 0.93 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.12 | 20.94 | 21.06 | 2.9K | 0.01 | | 0.02 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.01 | 18.83 | 18.88 | 27.5K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.59 | 17.63 | 1.3K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.49 | 23.62 | 13.8K | -0.10 | | 0.42 | |
| AGM-I | | 24.15 | 23.97 | 24.10 | 17.1K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 148.0 | 148.0 | 600 | 2.0 | | 1.34 | |
| AGMpD | | 21.60 | 21.41 | 21.41 | 849 | -0.20 | | 0.93 | |
| AGMpE | | 21.12 | 20.94 | 21.06 | 2.9K | 0.01 | | 0.02 | |
| AGMpF | | 19.01 | 18.83 | 18.88 | 26.3K | -0.05 | | 0.26 | |
| AGMpG | | 17.71 | 17.59 | 17.63 | 806 | 0.02 | | 0.11 | |
| AGMpH | | 24.10 | 23.49 | 23.62 | 13.7K | -0.10 | | 0.42 | |
| AGO | Assured Guaranty Ltd | 85.92 | 84.17 | 85.36 | 86.1K | 1.17 | | 1.39 | |
| AGRO | Adecoagro S.A. | 10.80 | 10.48 | 10.57 | 232.0K | -0.19 | | 1.76 | |
| AGX | Argan Inc | 608.8 | 564.6 | 568.9 | 109.6K | -33.4 | | 5.54 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.78 | 18.67 | 18.75 | 7.4K | 0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.79 | 18.67 | 18.77 | 6.2K | 0.12 | | 0.64 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.65 | 23.62 | 23.64 | 3.9K | 0.03 | | 0.11 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.78 | 18.67 | 18.75 | 5.2K | 0.09 | | 0.48 | |
| AHLpE | | 18.79 | 18.68 | 18.77 | 3.7K | 0.12 | | 0.64 | |
| AHLpF | | 23.67 | 23.62 | 23.64 | 3.4K | 0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 59.50 | 56.38 | 57.48 | 1.24M | 1.06 | | 1.88 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 21.74 | 21.88 | 19.0K | -0.20 | | 0.88 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.200 | 3.240 | 6.9K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.425 | 5.425 | 5.425 | 300 | -0.175 | | 3.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.105 | 6.215 | 7.9K | -0.055 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.200 | 5.100 | 5.170 | 3.8K | -0.020 | | 0.39 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.610 | 5.290 | 5.370 | 7.4K | 0.029 | | 0.53 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.380 | 5.200 | 5.380 | 3.6K | 0.228 | | 4.43 | |
| AHTpD | | 5.425 | 5.425 | 5.425 | 200 | -0.175 | | 3.13 | |
| AHTpF | | 6.370 | 6.105 | 6.215 | 7.1K | -0.055 | | 0.88 | |
| AHTpG | | 5.200 | 5.100 | 5.170 | 800 | -0.020 | | 0.39 | |
| AHTpH | | 5.610 | 5.290 | 5.370 | 6.9K | 0.029 | | 0.53 | |
| AHTpI | | 5.380 | 5.200 | 5.380 | 542 | 0.228 | | 4.43 | |
| AI | C3.Ai Inc Cl A | 8.360 | 8.080 | 8.140 | 2.25M | -0.010 | | 0.12 | |
| AIG | American International Group | 79.22 | 77.99 | 79.07 | 1.07M | 0.90 | | 1.15 | |
| AII | American Integrity Insurance Group Inc | 18.83 | 18.06 | 18.68 | 26.6K | 0.72 | | 4.01 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.11 | 74.60 | 75.52 | 43.3K | 0.80 | | 1.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.14 | 25.55 | 25.64 | 41.3K | -0.27 | | 1.04 | |
| AIR | AAR Corp | 131.9 | 127.4 | 129.1 | 167.7K | -0.4 | | 0.32 | |
| AIT | Applied Industrial Technologies | 348.1 | 339.8 | 347.1 | 105.9K | 3.0 | | 0.87 | |
| AIV | Apartment Investment and Management | 2.660 | 2.635 | 2.640 | 690.1K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 277.9 | 272.4 | 276.9 | 75.6K | 3.1 | | 1.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.30 | 18.89 | 18.89 | 7.0K | -0.23 | | 1.20 | |
| AJG | Arthur J. Gallagher & Company | 248.4 | 241.1 | 247.8 | 529.0K | 5.6 | | 2.30 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 10.18 | 10.97 | 1.0K | -0.03 | | 0.27 | |
| AKAF | The Frontier Economic Fund | 31.64 | 31.64 | 31.82 | 0 | -0.18 | | 0.58 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.38 | 28.90 | 29.23 | 2.0K | -0.59 | | 1.99 | |
| AKR | Acadia Realty Trust | 22.47 | 21.99 | 22.38 | 362.2K | 0.39 | | 1.77 | |
| ALB | Albemarle Corp | 119.6 | 114.7 | 114.8 | 860.0K | -2.1 | | 1.76 | |
| ALB-A | Albemarle Corp Pfd A | 50.30 | 48.63 | 48.70 | 39.3K | -0.78 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.30 | 48.63 | 48.70 | 28.7K | -0.78 | | 1.58 | |
| ALC | Alcon Inc | 68.36 | 67.17 | 67.89 | 815.9K | 0.70 | | 1.04 | |
| ALG | Alamo Group | 166.7 | 163.7 | 165.3 | 22.3K | 0.3 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 25.80 | 24.94 | 25.64 | 216.0K | 0.48 | | 1.91 | |
| ALIT | Alight Inc Cl A | 19.28 | 18.13 | 18.84 | 190.9K | 0.59 | | 3.23 | |
| ALK | Alaska Air Group | 47.26 | 44.32 | 46.14 | 2.11M | 1.38 | | 3.08 | |
| ALL | Allstate Corp | 260.7 | 254.0 | 260.0 | 396.0K | 5.5 | | 2.14 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.51 | 25.54 | 28.0K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.31 | 19.31 | 67.8K | -0.09 | | 0.46 | |
| ALL-I | Allstate Corp [All/Pi] | 18.25 | 18.14 | 18.16 | 24.2K | -0.04 | | 0.22 | |
| ALL-J | Allstate Corp Pfd | 25.92 | 25.84 | 25.87 | 15.4K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 156.5 | 151.6 | 153.3 | 825.8K | -1.2 | | 0.78 | |
| ALLpB | | 25.60 | 25.51 | 25.54 | 24.7K | -0.02 | | 0.08 | |
| ALLpH | | 19.47 | 19.34 | 19.34 | 58.8K | -0.09 | | 0.44 | |
| ALLpI | | 18.25 | 18.14 | 18.16 | 21.7K | -0.04 | | 0.22 | |
| ALLpJ | | 25.92 | 25.85 | 25.88 | 11.1K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 44.63 | 42.21 | 42.93 | 4.09M | -1.05 | | 2.39 | |
| ALSN | Allison Transmission Holdings | 123.6 | 119.8 | 122.3 | 349.6K | 2.7 | | 2.26 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.32 | 25.50 | 1.7K | 0.19 | | 0.75 | |
| ALTG | Alta Equipment Group Inc | 6.570 | 6.200 | 6.450 | 50.6K | 0.160 | | 2.55 | |
| ALTGpA | | 25.59 | 25.32 | 25.50 | 1.3K | 0.19 | | 0.75 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.9 | 115.7 | 117.5 | 153.3K | 2.3 | | 1.98 | |
| ALX | | 282.9 | 271.7 | 274.7 | 5.2K | -3.7 | | 1.34 | |
| AM | Antero Midstream Corp | 23.35 | 22.71 | 22.76 | 764.8K | -0.26 | | 1.13 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.885 | 4.632 | 4.780 | 2.03M | 0.060 | | 1.27 | |
| AMBQ | Ambiq Micro Inc | 73.96 | 67.82 | 70.38 | 274.4K | -4.49 | | 6.01 | |
| AMC | AMC Entertainment Holdings | 2.450 | 2.230 | 2.270 | 42.56M | -0.010 | | 0.45 | |
| AMCR | Amcor Plc | 44.64 | 42.69 | 44.54 | 2.2M | 1.91 | | 4.48 | |
| AME | Ametek Inc | 243.7 | 240.5 | 242.0 | 479.8K | 0.8 | | 0.34 | |
| AMG | Affiliated Managers Group | 358.7 | 348.0 | 358.3 | 96.7K | 10.5 | | 3.02 | |
| AMH | American Homes 4 Rent | 33.56 | 33.26 | 33.37 | 1.01M | 0.26 | | 0.79 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.04 | 1.5K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.91 | 23.96 | 1.2K | 0.00 | | 0.00 | |
| AMHpG | | 23.04 | 22.83 | 23.04 | 1.4K | -0.05 | | 0.22 | |
| AMHpH | | 23.96 | 23.91 | 23.96 | 428 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 33.73 | 32.43 | 32.87 | 283.0K | -0.18 | | 0.54 | |
| AMP | Ameriprise Financial Services | 530.2 | 510.7 | 528.6 | 209.0K | 8.8 | | 1.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 2.940 | 2.990 | 56.7K | -0.600 | | 16.71 | |
| AMPX | Amprius Technologies Inc | 10.130 | 9.230 | 9.235 | 2.8M | -0.675 | | 6.81 | |
| AMPX.WS | | 3.500 | 2.940 | 2.990 | 51.1K | -0.600 | | 16.71 | |
| AMPY | Amplify Energy Corp | 4.164 | 3.935 | 3.940 | 436.4K | -0.190 | | 4.60 | |
| AMR | Alpha Metallurgical Resources Inc | 144.7 | 136.5 | 143.0 | 139.8K | -0.3 | | 0.19 | |
| AMRC | Ameresco Inc | 23.96 | 21.55 | 21.76 | 177.2K | -1.82 | | 7.72 | |
| AMRZ | Amrize Ltd | 49.38 | 48.19 | 49.24 | 1.68M | 0.90 | | 1.86 | |
| AMT | American Tower Corp | 169.5 | 165.5 | 166.7 | 1.9M | 2.0 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 28.63 | 25.86 | 28.52 | 782.7K | 2.65 | | 10.25 | |
| AMTD | Amtd Idea Group | 0.8199 | 0.7800 | 0.7800 | 2.0K | 0.0181 | | 2.32 | |
| AMTM | Amentum Holdings Inc | 23.18 | 21.85 | 22.54 | 1.21M | 0.53 | | 2.41 | |
| AMWL | American Well Corp Cl A | 11.13 | 10.70 | 10.75 | 49.1K | 0.04 | | 0.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.27 | 25.87 | 26.00 | 937.2K | 0.06 | | 0.23 | |
| AN | Autonation Inc | 211.3 | 206.1 | 208.1 | 85.2K | 3.1 | | 1.50 | |
| ANDG | Andersen Group Inc Cl A | 44.22 | 42.38 | 42.71 | 320.7K | -0.55 | | 1.27 | |
| ANET | Arista Networks Inc | 177.5 | 170.9 | 174.1 | 2.49M | -2.6 | | 1.45 | |
| ANF | Abercrombie & Fitch Company | 95.29 | 88.82 | 93.80 | 373.3K | 2.92 | | 3.21 | |
| ANG-D | American National Group Inc | 23.80 | 23.61 | 23.77 | 22.4K | 0.24 | | 1.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.61 | 23.77 | 19.0K | 0.24 | | 1.02 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 3.870 | 4.045 | 1.23M | -0.010 | | 0.25 | |
| ANRO | Alto Neuroscience Inc | 27.89 | 25.72 | 26.77 | 155.9K | -0.07 | | 0.26 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.640 | 1.650 | 945.5K | -0.090 | | 5.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.49 | 10.40 | 10.41 | 376.4K | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.23 | 25.25 | 1.8K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.95 | 24.81 | 24.86 | 4.6K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.884 | 8.780 | 8.790 | 69.0K | 0.030 | | 0.34 | |
| AON | AON Plc | 362.6 | 355.7 | 361.7 | 373.8K | 5.9 | | 1.66 | |
| AORT | Artivion Inc | 25.59 | 24.82 | 25.29 | 140.4K | 0.28 | | 1.12 | |
| AOS | Smith A.O. Corp | 61.23 | 59.15 | 60.79 | 503.9K | 1.29 | | 2.17 | |
| AP | Ampco-Pittsburgh Corp | 8.669 | 7.980 | 8.190 | 29.8K | -0.230 | | 2.73 | |
| APAM | Artisan Partners Asset Mgmt | 39.53 | 38.68 | 39.35 | 228.3K | 0.82 | | 2.13 | |
| APD | Air Products and Chemicals | 298.8 | 294.0 | 297.9 | 360.1K | 3.6 | | 1.22 | |
| APG | Api Group Corp | 39.87 | 39.25 | 39.56 | 1.15M | 0.01 | | 0.03 | |
| APH | Amphenol Corp | 158.9 | 151.3 | 152.7 | 3.24M | -4.7 | | 3.00 | |
| APLE | Apple Hospitality REIT Inc | 16.92 | 16.64 | 16.76 | 1.32M | 0.16 | | 0.96 | |
| APO | Apollo Asset Management Inc | 122.9 | 118.0 | 122.7 | 1.48M | 3.6 | | 3.03 | |
| APO-A | Apollo Global Management Inc | 62.28 | 60.04 | 62.15 | 285.1K | 1.79 | | 2.97 | |
| APOpA | | 62.28 | 60.04 | 62.15 | 36.4K | 1.79 | | 2.97 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.66 | 25.82 | 56.6K | 0.15 | | 0.58 | |
| APTV | Aptiv Plc | 57.23 | 56.25 | 56.56 | 1.08M | 0.45 | | 0.80 | |
| AQN | Algonquin Power & Util | 6.100 | 5.960 | 6.100 | 5.21M | 0.110 | | 1.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.50 | 25.42 | 25.48 | 31.8K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.87 | 34.87 | 35.28 | 1.81M | 0.21 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 8.400 | 8.210 | 8.230 | 546.0K | -0.060 | | 0.72 | |
| ARDC | Ares Dynamic Credit Allocation | 12.47 | 12.36 | 12.38 | 41.0K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.57 | 10.42 | 10.62 | 647.7K | 0.22 | | 2.11 | |
| ARE | Alexandria Real Estate Equities | 51.15 | 49.76 | 50.97 | 455.7K | 0.82 | | 1.64 | |
| ARE-B | Ares Management Corp Pfd B | 40.85 | 39.34 | 40.82 | 212.7K | 1.31 | | 3.32 | |
| ARES | Ares Management LP | 126.6 | 120.6 | 126.5 | 846.3K | 5.2 | | 4.31 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.85 | 39.34 | 40.82 | 9.6K | 1.18 | | 2.98 | |
| ARI | Apollo Commercial Real Estate | 6.810 | 6.750 | 6.770 | 2.18M | 0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.02 | 14.46 | 14.66 | 356.2K | 0.07 | | 0.48 | |
| ARL | American Realty Investors | 15.30 | 14.55 | 14.84 | 18.3K | 0.05 | | 0.34 | |
| ARLO | Arlo Technologies Inc | 13.05 | 12.49 | 12.87 | 550.2K | 0.34 | | 2.71 | |
| ARMK | Aramark Holdings Corp | 57.94 | 56.65 | 57.19 | 878.7K | 0.18 | | 0.32 | |
| AROC | Archrock Inc | 39.60 | 35.79 | 36.14 | 1.29M | -2.25 | | 5.86 | |
| ARR | Armour Residential R | 16.44 | 16.04 | 16.27 | 2.91M | 0.14 | | 0.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.79 | 20.72 | 20.76 | 7.2K | 0.03 | | 0.14 | |
| ARRpC | | 20.79 | 20.72 | 20.76 | 5.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 216.6 | 211.2 | 212.3 | 140.8K | -2.8 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 14.51 | 13.80 | 14.23 | 999.5K | 0.46 | | 3.34 | |
| AS | Amer Sports Inc | 34.06 | 32.99 | 33.90 | 1.21M | 0.62 | | 1.86 | |
| ASA | ASA Gold and Precious Metals | 51.55 | 50.22 | 50.69 | 35.7K | -0.09 | | 0.18 | |
| ASAN | Asana Inc Cl A | 6.905 | 6.512 | 6.870 | 3.48M | 0.290 | | 4.41 | |
| ASB | Associated Banc-Corp | 31.10 | 29.92 | 30.79 | 2.06M | 0.55 | | 1.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.28 | 20.05 | 20.10 | 9.6K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.50 | 19.29 | 19.39 | 39.7K | 0.15 | | 0.75 | |
| ASBA | Associated Banc-Corp 6.625% | 24.54 | 24.43 | 24.43 | 16.5K | 0.01 | | 0.04 | |
| ASBpE | | 20.28 | 20.05 | 20.10 | 8.3K | 0.01 | | 0.02 | |
| ASBpF | | 19.50 | 19.29 | 19.39 | 32.3K | 0.15 | | 0.75 | |
| ASC | Ardmore Shipping Corp | 17.03 | 16.45 | 16.62 | 223.9K | 0.03 | | 0.18 | |
| ASG | Liberty All-Star Growth Fund | 5.105 | 5.020 | 5.070 | 426.8K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.80 | 24.36 | 24.55 | 119.9K | -0.01 | | 0.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 67.77 | 66.12 | 66.39 | 571.6K | -0.16 | | 0.24 | |
| ASIC | Ategrity Specialty Insurance Company | 23.77 | 22.75 | 23.62 | 25.5K | 0.79 | | 3.46 | |
| ASIX | Advansix Inc | 21.37 | 20.82 | 21.10 | 58.0K | -0.34 | | 1.59 | |
| ASPN | Aspen Aerogels Inc | 5.170 | 4.601 | 4.665 | 921.5K | -0.495 | | 9.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 269.9 | 259.0 | 268.2 | 58.5K | -2.1 | | 0.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.89 | 36.22 | 36.85 | 4.96M | -2.62 | | 6.63 | |
| ATEN | A10 Networks Inc | 35.50 | 33.90 | 34.27 | 659.2K | -0.39 | | 1.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.07 | 23.91 | 23.95 | 42.5K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.62 | 18.52 | 18.52 | 17.3K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.11 | 16.02 | 16.08 | 76.2K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.04 | 25.07 | 31.2K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.47 | 20.91 | 21.11 | 432.5K | -0.16 | | 0.75 | |
| ATHpA | | 24.07 | 23.91 | 23.95 | 38.2K | 0.02 | | 0.08 | |
| ATHpB | | 18.62 | 18.54 | 18.58 | 14.9K | -0.03 | | 0.18 | |
| ATHpD | | 16.12 | 16.02 | 16.08 | 70.5K | 0.02 | | 0.12 | |
| ATHpE | | 25.21 | 25.04 | 25.07 | 25.4K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.65 | 24.76 | 9.1K | 0.14 | | 0.57 | |
| ATI | Ati Inc | 204.3 | 196.7 | 197.8 | 607.1K | -2.0 | | 1.02 | |
| ATKR | Atkore Inc | 76.75 | 71.43 | 76.63 | 285.0K | 3.58 | | 4.90 | |
| ATMU | Atmus Filtration Technologies Inc | 54.08 | 52.63 | 53.58 | 230.0K | 0.48 | | 0.90 | |
| ATO | Atmos Energy Corp | 180.0 | 178.1 | 179.2 | 334.0K | 1.2 | | 0.66 | |
| ATR | Aptargroup | 132.7 | 129.0 | 132.3 | 118.5K | 3.4 | | 2.60 | |
| ATS | Ats Corp Cda | 27.00 | 26.38 | 26.39 | 92.6K | -0.08 | | 0.30 | |
| AU | Anglogold Ashanti Ltd ADR | 80.93 | 77.42 | 79.67 | 1.25M | 1.25 | | 1.59 | |
| AUB | Atlantic Union Bancshares Corp | 42.66 | 42.06 | 42.24 | 328.0K | 0.07 | | 0.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.25 | 24.36 | 6.5K | 0.05 | | 0.19 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.43 | 24.25 | 24.36 | 6.2K | 0.05 | | 0.19 | |
| AUNA | Auna Sa Cl A | 5.200 | 4.890 | 5.060 | 85.5K | 0.160 | | 3.28 | |
| AVA | Avista Corp | 42.57 | 41.99 | 42.05 | 135.1K | -0.13 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.975 | 4.750 | 4.790 | 113.9K | -0.160 | | 3.24 | |
| AVB | Avalonbay Communities | 192.4 | 188.5 | 189.6 | 287.5K | -1.2 | | 0.62 | |
| AVBC | Avidia Bancorp Inc | 22.75 | 20.44 | 21.54 | 78.5K | 1.30 | | 6.42 | |
| AVD | American Vanguard Corp | 2.580 | 2.500 | 2.565 | 182.7K | 0.040 | | 1.58 | |
| AVEX | Aevex Corp Cl A | 15.50 | 14.20 | 14.31 | 648.4K | -0.84 | | 5.55 | |
| AVK | Advent Claymore Convertible Securities | 12.51 | 12.25 | 12.32 | 146.1K | -0.17 | | 1.36 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.71 | 36.71 | 37.61 | 206.0K | 0.96 | | 2.62 | |
| AVTR | Avantor Inc | 11.61 | 11.33 | 11.44 | 9.62M | 0.09 | | 0.79 | |
| AVY | Avery Dennison Corp | 161.4 | 155.2 | 160.9 | 294.3K | 5.7 | | 3.67 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.03 | 10.05 | 245.0K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 162.1 | 158.1 | 160.7 | 181.2K | 2.7 | | 1.68 | |
| AWK | American Water Works | 135.8 | 134.0 | 134.7 | 693.3K | 0.3 | | 0.19 | |
| AWP | Abrdn Global Premier Properties Fund | 12.28 | 12.09 | 12.23 | 274.2K | 0.16 | | 1.33 | |
| AWR | American States Water Company | 88.34 | 86.24 | 86.42 | 142.6K | -0.76 | | 0.87 | |
| AX | Axos Financial Inc | 97.20 | 94.56 | 95.83 | 132.7K | 0.61 | | 0.64 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.920 | 9.500 | 9.750 | 20.3K | -0.200 | | 2.01 | |
| AXP | American Express Company | 349.0 | 318.2 | 326.1 | 4.13M | -14.7 | | 4.32 | |
| AXR | Amrep Corp | 25.54 | 25.50 | 25.50 | 245 | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 117.0 | 113.6 | 116.5 | 199.0K | 1.9 | | 1.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.82 | 18.88 | 36.8K | -0.01 | | 0.05 | |
| AXSpE | | 18.93 | 18.82 | 18.82 | 31.5K | -0.07 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 33.35 | 31.75 | 32.77 | 792.0K | 1.08 | | 3.41 | |
| AYI | Acuity Inc | 331.0 | 325.0 | 330.4 | 92.0K | 3.2 | | 0.97 | |
| AZN | Astrazeneca Plc | 170.3 | 167.9 | 169.1 | 1.36M | 0.8 | | 0.49 | |
| AZO | Autozone | 2,960 | 2,917 | 2,955 | 76.3K | 34 | | 1.16 | |
| AZUL | Azul S.A. ADR | 8.560 | 8.350 | 8.560 | 319 | 0.060 | | 0.72 | |
| AZZ | Azz Inc | 154.0 | 149.7 | 149.8 | 189.3K | -2.9 | | 1.92 | |