| A | Agilent Technologies | 133.7 | 127.9 | 133.6 | 1.49M | 4.5 | | 3.49 | |
| AA | Alcoa Corp | 49.25 | 48.74 | 48.74 | 1.4K | 0.02 | | 0.04 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.06 | 10.07 | 366.6K | 0.01 | | 0.10 | |
| AADX | | 21.80 | 20.69 | 20.78 | 381.3K | -0.06 | | 0.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 80.38 | 80.38 | 80.38 | 100 | 0.01 | | 0.01 | |
| AAP | Advance Auto Parts Inc | 55.74 | 54.35 | 54.99 | 757.8K | -0.16 | | 0.29 | |
| AAT | American Assets Trust | 25.24 | 24.84 | 25.06 | 168.5K | 0.05 | | 0.20 | |
| AAUC | Allied Gold Corp | 23.15 | 23.15 | 23.15 | 400 | -0.14 | | 0.60 | |
| AB | Alliancebernstein Holding LP | 36.98 | 36.21 | 36.73 | 197.8K | 0.36 | | 0.99 | |
| ABBV | Abbvie Inc | 254.9 | 248.0 | 249.8 | 3.5M | -2.8 | | 1.12 | |
| ABCB | Ameris Bancorp | 90.23 | 88.28 | 89.76 | 160.7K | 1.67 | | 1.90 | |
| ABEV | Ambev S.A. ADR | 3.050 | 3.050 | 3.050 | 1.3K | 0.020 | | 0.66 | |
| ABG | Asbury Automotive Group Inc | 215.5 | 203.7 | 211.7 | 99.7K | 6.9 | | 3.38 | |
| ABM | ABM Industries Inc | 44.85 | 44.09 | 44.45 | 207.3K | 0.03 | | 0.06 | |
| ABR | Arbor Realty Trust | 4.985 | 4.860 | 4.964 | 2.8M | 0.044 | | 0.89 | |
| ABR-D | Arbor Realty Trust Inc | 16.12 | 16.05 | 16.08 | 16.4K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.01 | 15.92 | 15.99 | 5.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.84 | 22.51 | 22.51 | 10.3K | -0.39 | | 1.68 | |
| ABRpD | | 16.19 | 16.08 | 16.08 | 16.6K | -0.06 | | 0.40 | |
| ABRpE | | 15.95 | 15.90 | 15.93 | 18.1K | -0.01 | | 0.03 | |
| ABRpF | | 22.90 | 22.76 | 22.79 | 12.4K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 94.98 | 93.91 | 94.37 | 4.68M | -0.73 | | 0.77 | |
| ABX | Barrick Gold Corp | 12.09 | 11.60 | 12.00 | 623.1K | 0.36 | | 3.09 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.51 | 25.58 | 14.8K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.1 | 145.1 | 145.1 | 100 | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 3.880 | 3.800 | 3.830 | 431.9K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 12.50 | 12.17 | 12.50 | 128.8K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.335 | 3.140 | 3.300 | 363.7K | 0.120 | | 3.77 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1212 | 0.1040 | 0.1200 | 136.8K | 0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 4.880 | 4.850 | 4.860 | 11.4K | 0.010 | | 0.21 | |
| ACHR.WS | | 0.1100 | 0.1000 | 0.1034 | 19.2K | -0.0047 | | 4.35 | |
| ACI | Albertsons Companies Inc Cl A | 14.35 | 14.35 | 14.35 | 334 | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.35 | 39.3K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 68.24 | 66.81 | 68.05 | 1.1M | 0.19 | | 0.28 | |
| ACN | Accenture Plc | 140.0 | 138.6 | 140.0 | 1.7K | 1.0 | | 0.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.250 | 5.200 | 5.220 | 381.3K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.65 | 19.61 | 19.65 | 600 | -0.01 | | 0.05 | |
| ACPpA | | 19.90 | 19.55 | 19.80 | 3.3K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 17.47 | 17.11 | 17.36 | 8.5K | 0.04 | | 0.25 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.91 | 24.99 | 8.3K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.65 | 22.01 | 10.9K | 0.31 | | 1.44 | |
| ACRE | Ares Commercial Real Estate Cor | 4.450 | 4.360 | 4.430 | 247.4K | 0.070 | | 1.61 | |
| ACRpC | | 24.98 | 24.87 | 24.91 | 2.0K | 0.04 | | 0.16 | |
| ACRpD | | 21.94 | 21.85 | 21.89 | 1.7K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.44 | 28.13 | 28.37 | 13.5K | 0.46 | | 1.63 | |
| ACVA | Acv Auctions Inc Cl A | 7.005 | 6.800 | 6.920 | 2.03M | -0.070 | | 1.00 | |
| AD | Array Digital Infrastructure Inc | 34.94 | 34.49 | 34.74 | 62.8K | 0.05 | | 0.13 | |
| ADC | Agree Realty Corp | 78.41 | 78.41 | 78.41 | 143 | 0.54 | | 0.69 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.17 | 17.22 | 21.1K | 0.05 | | 0.30 | |
| ADCpA | | 17.20 | 17.04 | 17.07 | 19.1K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.320 | 1.290 | 1.320 | 913 | 0.010 | | 0.76 | |
| ADM | Archer Daniels Midland | 80.85 | 78.90 | 78.99 | 1.92M | -1.28 | | 1.59 | |
| ADNT | Adient Plc | 19.77 | 18.59 | 19.48 | 871.7K | 0.96 | | 5.18 | |
| ADT | ADT Inc | 6.680 | 6.580 | 6.660 | 5.46M | -0.070 | | 1.04 | |
| ADX | Adams Diversified Equity Fund | 26.00 | 25.61 | 25.94 | 344.2K | 0.39 | | 1.53 | |
| AEE | Ameren Corp | 113.2 | 111.5 | 111.8 | 711.5K | -1.4 | | 1.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.70 | 18.56 | 18.63 | 22.7K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 8.760 | 8.740 | 8.740 | 4.1K | -0.035 | | 0.40 | |
| AEM | Agnico-Eagle Mines Ltd | 148.5 | 148.0 | 148.0 | 300 | -1.1 | | 0.71 | |
| AEO | American Eagle Outfitters | 16.80 | 16.23 | 16.67 | 2.47M | 0.34 | | 2.08 | |
| AER | Aercap Holdings N.V. | 152.7 | 150.4 | 151.0 | 562.1K | 2.1 | | 1.40 | |
| AES | The Aes Corp | 14.82 | 14.62 | 14.74 | 23.39M | 0.12 | | 0.79 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.47 | 13.96 | 14.21 | 1.25M | -0.08 | | 0.56 | |
| AEXA | American Exceptionalism Acquisition | 11.93 | 11.75 | 11.80 | 130.1K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.29 | 11.20 | 11.28 | 106.0K | 0.10 | | 0.89 | |
| AFG | American Financial Group | 142.3 | 142.3 | 142.3 | 200 | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 20.42 | 20.32 | 20.40 | 6.1K | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.76 | 17.81 | 4.4K | 0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 19.61 | 19.42 | 19.61 | 2.2K | 0.08 | | 0.41 | |
| AFGE | American Financial Group Inc 4.500% | 16.19 | 15.78 | 16.19 | 17.8K | 0.41 | | 2.60 | |
| AFL | Aflac Inc | 122.3 | 120.7 | 122.0 | 1.11M | 0.6 | | 0.47 | |
| AG | First Majestic Silver | 17.30 | 17.10 | 17.11 | 8.6K | -0.04 | | 0.23 | |
| AGBK | Agi Inc Cl A | 7.300 | 7.010 | 7.260 | 41.0K | 0.190 | | 2.69 | |
| AGCO | Agco Corp | 114.2 | 114.2 | 114.2 | 374 | 0.9 | | 0.81 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.04 | 11.93 | 12.03 | 68.3K | 0.15 | | 1.26 | |
| AGI | Alamos Gold Inc | 30.02 | 29.43 | 29.88 | 3.3M | 0.64 | | 2.17 | |
| AGL | Agilon Health Inc | 116.0 | 109.0 | 116.0 | 133.9K | 4.5 | | 4.00 | |
| AGM | Federal Agricultural Mortgage Corp | 200.6 | 196.6 | 200.0 | 57.4K | 2.4 | | 1.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.31 | 20.82 | 20.82 | 1.8K | -0.29 | | 1.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.60 | 20.91 | 6.5K | 0.13 | | 0.64 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.89 | 18.82 | 18.83 | 5.7K | 0.01 | | 0.06 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.59 | 17.43 | 17.57 | 1.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.63 | 23.45 | 23.60 | 8.5K | 0.10 | | 0.40 | |
| AGM-I | | 23.90 | 23.76 | 23.90 | 12.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.1 | 145.0 | 145.0 | 650 | -0.7 | | 0.48 | |
| AGMpD | | 21.08 | 21.03 | 21.05 | 1.1K | -0.13 | | 0.61 | |
| AGMpE | | 21.01 | 20.72 | 20.85 | 7.2K | -0.05 | | 0.24 | |
| AGMpF | | 18.87 | 18.72 | 18.86 | 14.7K | -0.01 | | 0.05 | |
| AGMpG | | 17.51 | 17.38 | 17.47 | 17.1K | -0.10 | | 0.57 | |
| AGMpH | | 23.76 | 23.72 | 23.75 | 567 | 0.07 | | 0.30 | |
| AGO | Assured Guaranty Ltd | 83.38 | 82.17 | 82.50 | 164.1K | -0.25 | | 0.30 | |
| AGRO | Adecoagro S.A. | 10.620 | 9.940 | 9.990 | 722.4K | -0.230 | | 2.25 | |
| AGX | Argan Inc | 705.9 | 678.6 | 687.1 | 138.1K | 21.7 | | 3.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.10 | 18.82 | 19.00 | 16.1K | -0.09 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.10 | 18.83 | 18.94 | 7.0K | -0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.57 | 23.58 | 5.7K | -0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.70 | 18.79 | 49.4K | 0.03 | | 0.13 | |
| AHLpE | | 18.96 | 18.77 | 18.89 | 12.3K | -0.02 | | 0.08 | |
| AHLpF | | 23.55 | 23.43 | 23.48 | 12.5K | 0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 54.86 | 53.79 | 53.83 | 1.37M | -0.81 | | 1.48 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.80 | 21.68 | 21.77 | 15.3K | 0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.215 | 3.099 | 3.215 | 10.3K | 0.065 | | 2.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.160 | 4.920 | 5.895 | 15.1K | -0.265 | | 4.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.040 | 6.390 | 6.880 | 35.1K | 0.290 | | 4.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.747 | 5.300 | 5.630 | 4.3K | -0.120 | | 2.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.770 | 5.350 | 5.367 | 7.9K | -0.048 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.670 | 5.250 | 5.420 | 8.6K | 0.140 | | 2.65 | |
| AHTpD | | 5.955 | 5.210 | 5.400 | 8.7K | -0.495 | | 8.40 | |
| AHTpF | | 7.330 | 7.110 | 7.330 | 2.1K | -0.100 | | 1.35 | |
| AHTpG | | 5.720 | 5.200 | 5.360 | 5.4K | -0.170 | | 3.07 | |
| AHTpH | | 5.575 | 4.980 | 5.350 | 8.0K | -0.230 | | 4.12 | |
| AHTpI | | 5.830 | 5.004 | 5.250 | 15.4K | -0.180 | | 3.31 | |
| AI | C3.Ai Inc Cl A | 9.100 | 8.990 | 9.100 | 6.3K | 0.100 | | 1.11 | |
| AIG | American International Group | 80.65 | 78.86 | 79.11 | 1.6M | -0.52 | | 0.65 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.76 | 19.16 | 61.2K | 0.15 | | 0.79 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1703 | 0.1759 | 26.5K | -0.0341 | | 16.24 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 125 | 0.10 | | 0.99 | |
| AIIA.U | | 10.34 | 10.34 | 10.34 | 500 | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 73.04 | 71.18 | 72.87 | 144.3K | 1.56 | | 2.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.07 | 26.53 | 26.86 | 62.9K | 0.50 | | 1.90 | |
| AIR | AAR Corp | 138.3 | 134.0 | 136.6 | 230.3K | 3.3 | | 2.48 | |
| AIT | Applied Industrial Technologies | 324.1 | 317.2 | 322.4 | 148.1K | 6.2 | | 1.97 | |
| AIV | Apartment Investment and Management | 2.860 | 2.790 | 2.790 | 1.48M | -0.060 | | 2.11 | |
| AIZ | Assurant Inc | 282.5 | 277.6 | 279.1 | 234.8K | 1.1 | | 0.39 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.95 | 18.67 | 18.82 | 14.2K | 0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 251.7 | 253.6 | 1.0M | -3.0 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 11.54 | 10.95 | 11.34 | 1.8K | 0.13 | | 1.20 | |
| AKAF | The Frontier Economic Fund | 31.63 | 31.63 | 31.40 | 0 | 0.23 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.96 | 22.73 | 23.96 | 1.6K | 1.43 | | 6.35 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.83 | 28.03 | 29.98 | 8.2K | 1.37 | | 4.79 | |
| AKR | Acadia Realty Trust | 21.41 | 21.16 | 21.27 | 519.0K | -0.04 | | 0.19 | |
| ALB | Albemarle Corp | 129.0 | 129.0 | 129.0 | 100 | 0.5 | | 0.40 | |
| ALB-A | Albemarle Corp Pfd A | 54.27 | 52.72 | 53.51 | 96.1K | -1.32 | | 2.41 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.43 | 52.73 | 53.10 | 84.6K | -0.55 | | 1.02 | |
| ALC | Alcon Inc | 67.18 | 66.33 | 67.16 | 1.17M | 0.60 | | 0.90 | |
| ALG | Alamo Group | 164.2 | 159.1 | 162.6 | 159.8K | -0.4 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 25.91 | 25.54 | 25.74 | 132.8K | 0.31 | | 1.22 | |
| ALIT | Alight Inc Cl A | 19.66 | 18.08 | 18.43 | 529.7K | -1.70 | | 8.45 | |
| ALK | Alaska Air Group | 50.56 | 47.92 | 50.14 | 2.03M | 2.63 | | 5.54 | |
| ALL | Allstate Corp | 251.8 | 247.9 | 248.6 | 1.08M | -2.7 | | 1.06 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.41 | 25.46 | 13.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 20.03 | 19.83 | 19.86 | 78.9K | -0.16 | | 0.80 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.51 | 18.55 | 22.8K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.13 | 26.00 | 26.00 | 37.4K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.2 | 132.8 | 135.1 | 1.08M | 0.1 | | 0.07 | |
| ALLpB | | 25.49 | 25.41 | 25.49 | 14.6K | 0.11 | | 0.42 | |
| ALLpH | | 19.83 | 19.75 | 19.80 | 96.8K | -0.01 | | 0.03 | |
| ALLpI | | 18.50 | 18.43 | 18.50 | 9.9K | 0.02 | | 0.11 | |
| ALLpJ | | 26.07 | 25.95 | 25.96 | 19.3K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 45.42 | 44.49 | 45.10 | 1.39M | 0.61 | | 1.37 | |
| ALSN | Allison Transmission Holdings | 115.8 | 113.3 | 113.8 | 432.4K | 2.1 | | 1.90 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.40 | 25.74 | 5.0K | 0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.300 | 6.320 | 102.6K | 0.035 | | 0.56 | |
| ALTGpA | | 25.90 | 25.66 | 25.75 | 1.9K | -0.14 | | 0.54 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 5.3K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.09 | 10.04 | 10.08 | 743.1K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.0 | 119.7 | 120.0 | 550 | 1.0 | | 0.81 | |
| ALX | | 274.8 | 269.3 | 269.9 | 11.5K | -0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 22.91 | 22.50 | 22.58 | 956.1K | -0.13 | | 0.57 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.660 | 4.450 | 4.610 | 1.1M | 0.080 | | 1.77 | |
| AMBQ | Ambiq Micro Inc | 87.60 | 84.00 | 85.52 | 262.1K | 3.65 | | 4.45 | |
| AMC | AMC Entertainment Holdings | 1.919 | 1.900 | 1.900 | 11.4K | -0.005 | | 0.26 | |
| AMCR | Amcor Plc | 43.10 | 42.04 | 42.72 | 1.49M | 0.77 | | 1.84 | |
| AME | Ametek Inc | 235.8 | 232.4 | 233.0 | 318.4K | 1.7 | | 0.74 | |
| AMG | Affiliated Managers Group | 366.5 | 356.3 | 365.2 | 140.0K | 8.6 | | 2.40 | |
| AMH | American Homes 4 Rent | 33.41 | 32.91 | 32.95 | 582.0K | -0.32 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 22.60 | 22.62 | 1.3K | -0.32 | | 1.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.69 | 23.74 | 3.3K | 0.05 | | 0.21 | |
| AMHpG | | 22.78 | 22.40 | 22.78 | 2.2K | 0.16 | | 0.71 | |
| AMHpH | | 23.64 | 23.60 | 23.64 | 825 | -0.01 | | 0.03 | |
| AMN | Amn Healthcare Services Inc | 31.68 | 31.68 | 31.68 | 229 | 0.13 | | 0.41 | |
| AMP | Ameriprise Financial Services | 506.1 | 489.3 | 500.2 | 350.5K | 9.7 | | 1.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.250 | 4.600 | 4.670 | 58.5K | -0.790 | | 14.47 | |
| AMPX | Amprius Technologies Inc | 12.05 | 11.71 | 11.71 | 6.5K | -0.19 | | 1.56 | |
| AMPX.WS | | 4.940 | 4.520 | 4.750 | 14.0K | 0.160 | | 3.49 | |
| AMPY | Amplify Energy Corp | 4.085 | 3.990 | 4.070 | 430.7K | 0.005 | | 0.12 | |
| AMR | Alpha Metallurgical Resources Inc | 151.0 | 147.1 | 149.9 | 145.3K | -1.0 | | 0.65 | |
| AMRC | Ameresco Inc | 26.40 | 25.30 | 25.65 | 255.2K | 0.44 | | 1.75 | |
| AMRZ | Amrize Ltd | 50.79 | 50.43 | 50.79 | 2.2K | 0.53 | | 1.05 | |
| AMT | American Tower Corp | 166.1 | 163.7 | 165.0 | 2.12M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 25.38 | 25.37 | 25.37 | 432 | -0.18 | | 0.70 | |
| AMTD | Amtd Idea Group | 0.9650 | 0.9400 | 0.9449 | 3.4K | 0.0048 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 21.34 | 20.45 | 21.30 | 1.25M | 0.44 | | 2.11 | |
| AMWL | American Well Corp Cl A | 9.200 | 8.670 | 9.140 | 22.9K | 0.470 | | 5.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.46 | 25.58 | 25.82 | 1.47M | -0.58 | | 2.20 | |
| AN | Autonation Inc | 194.5 | 187.7 | 192.2 | 137.4K | 4.6 | | 2.43 | |
| ANDG | Andersen Group Inc Cl A | 43.55 | 38.83 | 43.55 | 369.3K | 4.08 | | 10.34 | |
| ANET | Arista Networks Inc | 185.5 | 183.0 | 183.5 | 4.6K | -1.2 | | 0.62 | |
| ANF | Abercrombie & Fitch Company | 89.84 | 85.90 | 89.25 | 525.2K | 2.39 | | 2.75 | |
| ANG-D | American National Group Inc | 23.88 | 23.60 | 23.70 | 14.8K | -0.13 | | 0.52 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.94 | 23.68 | 23.83 | 11.0K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.040 | 4.040 | 4.040 | 881 | 0.080 | | 2.02 | |
| ANRO | Alto Neuroscience Inc | 27.83 | 25.70 | 27.70 | 334.3K | 1.65 | | 6.33 | |
| ANVS | Annovis Bio Inc | 1.980 | 1.960 | 1.980 | 800 | 0.035 | | 1.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.42 | 10.29 | 10.41 | 184.2K | 0.12 | | 1.17 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.31 | 25.31 | 700 | -0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.44 | 25.48 | 930 | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.950 | 8.850 | 8.950 | 31.6K | 0.065 | | 0.73 | |
| AON | AON Plc | 357.5 | 353.1 | 355.6 | 355.3K | -1.9 | | 0.54 | |
| AORT | Artivion Inc | 24.30 | 23.20 | 24.13 | 237.1K | 0.54 | | 2.29 | |
| AOS | Smith A.O. Corp | 59.80 | 58.76 | 59.01 | 1.38M | -0.45 | | 0.76 | |
| AP | Ampco-Pittsburgh Corp | 9.020 | 7.636 | 7.660 | 546.5K | 0.495 | | 6.91 | |
| APAM | Artisan Partners Asset Mgmt | 36.70 | 35.75 | 36.62 | 517.9K | 0.86 | | 2.40 | |
| APD | Air Products and Chemicals | 297.0 | 296.6 | 297.0 | 1.8K | 1.2 | | 0.39 | |
| APG | Api Group Corp | 42.90 | 41.51 | 41.65 | 1.94M | 0.21 | | 0.51 | |
| APH | Amphenol Corp | 164.4 | 161.8 | 162.9 | 1.4K | 0.7 | | 0.41 | |
| APLE | Apple Hospitality REIT Inc | 16.41 | 16.03 | 16.41 | 1.82M | 0.34 | | 2.12 | |
| APO | Apollo Asset Management Inc | 120.9 | 118.2 | 119.9 | 2.04M | 1.7 | | 1.45 | |
| APO-A | Apollo Global Management Inc | 62.45 | 60.90 | 61.25 | 686.4K | -1.47 | | 2.34 | |
| APOpA | | 62.05 | 61.46 | 61.59 | 67.0K | 0.82 | | 1.35 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.50 | 25.55 | 16.9K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 60.53 | 58.19 | 59.85 | 1.28M | 1.27 | | 2.17 | |
| AQN | Algonquin Power & Util | 5.755 | 5.635 | 5.660 | 3.9M | -0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.50 | 25.50 | 6.8K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 34.90 | 34.07 | 34.47 | 3.17M | -0.19 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.150 | 8.450 | 518 | 0.150 | | 1.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.89 | 12.79 | 12.80 | 64.0K | 0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 10.24 | 9.82 | 10.10 | 248.4K | -0.06 | | 0.59 | |
| ARE | Alexandria Real Estate Equities | 49.08 | 47.96 | 48.52 | 658.0K | 0.48 | | 1.00 | |
| ARE-B | Ares Management Corp Pfd B | 39.47 | 38.97 | 39.42 | 59.9K | 0.22 | | 0.56 | |
| ARES | Ares Management LP | 121.7 | 121.7 | 121.7 | 200 | 0.0 | | 0.03 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.57 | 38.25 | 39.57 | 17.5K | 0.83 | | 2.13 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.13 | 10.22 | 3.38M | 0.07 | | 0.69 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.83 | 14.29 | 14.74 | 803.2K | 0.77 | | 5.51 | |
| ARL | American Realty Investors | 22.08 | 21.23 | 21.53 | 87.4K | 0.10 | | 0.47 | |
| ARLO | Arlo Technologies Inc | 13.19 | 12.50 | 13.10 | 610.8K | 0.29 | | 2.26 | |
| ARMK | Aramark Holdings Corp | 57.88 | 57.88 | 57.88 | 100 | -0.01 | | 0.02 | |
| AROC | Archrock Inc | 38.51 | 38.51 | 38.51 | 500 | -0.01 | | 0.03 | |
| ARR | Armour Residential R | 17.19 | 17.19 | 17.19 | 200 | 0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.89 | 20.97 | 6.3K | 0.08 | | 0.38 | |
| ARRpC | | 21.02 | 20.97 | 21.00 | 16.7K | 0.03 | | 0.15 | |
| ARW | Arrow Electronics | 211.3 | 202.6 | 205.3 | 488.9K | 6.8 | | 3.43 | |
| ARX | Accelerant Holdings Cl A | 12.85 | 12.24 | 12.72 | 2.24M | -0.35 | | 2.68 | |
| AS | Amer Sports Inc | 34.13 | 33.45 | 33.87 | 1.22M | -0.03 | | 0.09 | |
| ASA | ASA Gold and Precious Metals | 52.66 | 50.82 | 52.02 | 39.3K | 1.70 | | 3.38 | |
| ASAN | Asana Inc Cl A | 7.520 | 7.350 | 7.520 | 1.8K | 0.150 | | 2.04 | |
| ASB | Associated Banc-Corp | 30.38 | 30.38 | 30.38 | 100 | -0.01 | | 0.03 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.01 | 20.05 | 36.4K | -0.18 | | 0.87 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.42 | 19.08 | 19.13 | 49.1K | -0.25 | | 1.29 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.30 | 24.66 | 33.8K | 0.24 | | 0.96 | |
| ASBpE | | 20.15 | 20.06 | 20.09 | 3.3K | 0.05 | | 0.25 | |
| ASBpF | | 19.22 | 19.10 | 19.10 | 7.7K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.89 | 14.93 | 15.31 | 360.4K | -0.67 | | 4.19 | |
| ASG | Liberty All-Star Growth Fund | 5.460 | 5.370 | 5.450 | 76.6K | 0.090 | | 1.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.50 | 22.96 | 23.03 | 145.8K | -0.40 | | 1.71 | |
| ASH | Ashland Inc | 65.20 | 63.38 | 65.01 | 403.3K | 1.29 | | 2.02 | |
| ASIC | Ategrity Specialty Insurance Company | 24.28 | 23.86 | 24.06 | 38.8K | -0.19 | | 0.78 | |
| ASIX | Advansix Inc | 20.28 | 19.39 | 19.97 | 137.6K | -0.50 | | 2.44 | |
| ASPN | Aspen Aerogels Inc | 5.290 | 5.290 | 5.290 | 119 | 0.050 | | 0.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 289.3 | 282.8 | 283.0 | 46.8K | -1.6 | | 0.58 | |
| ASX | Ase Industrial Holding Ltd ADR | 43.89 | 42.42 | 42.50 | 39.1K | -0.73 | | 1.69 | |
| ATEN | A10 Networks Inc | 38.30 | 38.07 | 38.07 | 434 | -0.04 | | 0.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.46 | 24.29 | 24.41 | 24.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.62 | 18.68 | 52.6K | -0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 16.15 | 16.06 | 16.09 | 28.5K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.14 | 25.29 | 20.3K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.57 | 19.36 | 20.50 | 526.7K | 0.57 | | 2.86 | |
| ATHpA | | 24.11 | 23.90 | 23.98 | 28.4K | 0.03 | | 0.13 | |
| ATHpB | | 18.79 | 18.69 | 18.79 | 12.6K | 0.01 | | 0.05 | |
| ATHpD | | 16.15 | 16.05 | 16.13 | 13.9K | 0.00 | | 0.00 | |
| ATHpE | | 25.28 | 25.01 | 25.26 | 14.1K | 0.24 | | 0.96 | |
| ATHS | Athene Holding Ltd 7.250% | 24.65 | 24.49 | 24.54 | 15.6K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 191.7 | 188.0 | 188.4 | 464.2K | 2.9 | | 1.55 | |
| ATKR | Atkore Inc | 71.54 | 69.78 | 70.53 | 169.0K | 1.64 | | 2.38 | |
| ATMU | Atmus Filtration Technologies Inc | 50.03 | 50.03 | 50.03 | 100 | 0.05 | | 0.10 | |
| ATO | Atmos Energy Corp | 177.4 | 174.5 | 174.7 | 795.5K | -2.3 | | 1.32 | |
| ATR | Aptargroup | 124.5 | 124.5 | 124.5 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 27.85 | 27.35 | 27.74 | 51.7K | 0.51 | | 1.87 | |
| AU | Anglogold Ashanti Ltd ADR | 83.11 | 82.21 | 83.08 | 2.5K | 1.19 | | 1.45 | |
| AUB | Atlantic Union Bancshares Corp | 41.82 | 40.85 | 41.56 | 611.3K | 0.87 | | 2.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.44 | 24.50 | 9.4K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.57 | 24.33 | 24.43 | 4.7K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.080 | 5.170 | 85.6K | -0.040 | | 0.77 | |
| AVA | Avista Corp | 41.30 | 41.30 | 41.30 | 200 | 0.15 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.060 | 4.870 | 5.010 | 51.4K | 0.170 | | 3.51 | |
| AVB | Avalonbay Communities | 190.8 | 188.9 | 189.4 | 453.5K | 0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 20.65 | 20.10 | 20.45 | 26.4K | 0.21 | | 1.04 | |
| AVD | American Vanguard Corp | 2.725 | 2.560 | 2.665 | 215.1K | 0.085 | | 3.29 | |
| AVEX | Aevex Corp Cl A | 16.84 | 16.64 | 16.80 | 400 | 0.28 | | 1.69 | |
| AVK | Advent Claymore Convertible Securities | 13.04 | 12.91 | 12.99 | 156.3K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.92 | 24.94 | 187.8K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 36.29 | 35.47 | 35.98 | 349.5K | 0.26 | | 0.73 | |
| AVTR | Avantor Inc | 10.67 | 9.73 | 10.51 | 7.38M | 0.76 | | 7.79 | |
| AVY | Avery Dennison Corp | 161.5 | 157.3 | 159.1 | 447.4K | 1.1 | | 0.72 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.13 | 10.20 | 340.2K | 0.08 | | 0.79 | |
| AWI | Armstrong World Industries Inc | 154.5 | 151.8 | 154.0 | 214.8K | 2.0 | | 1.34 | |
| AWK | American Water Works | 131.9 | 130.1 | 130.6 | 826.8K | -1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.90 | 11.90 | 89.9K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 84.27 | 82.92 | 83.88 | 171.9K | 0.28 | | 0.33 | |
| AX | Axos Financial Inc | 98.08 | 95.50 | 97.02 | 150.6K | 1.48 | | 1.55 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.30 | 9.85 | 10.20 | 65.7K | 0.10 | | 0.99 | |
| AXP | American Express Company | 348.5 | 335.3 | 346.7 | 2.01M | 10.3 | | 3.07 | |
| AXR | Amrep Corp | 25.34 | 24.83 | 25.05 | 5.1K | -0.34 | | 1.34 | |
| AXS | Axis Capital Holdings | 112.4 | 112.4 | 112.4 | 200 | 0.0 | | 0.02 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.92 | 18.73 | 18.76 | 48.1K | -0.19 | | 1.00 | |
| AXSpE | | 18.90 | 18.77 | 18.90 | 36.0K | 0.14 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 32.93 | 32.38 | 32.55 | 625.5K | -0.01 | | 0.03 | |
| AYI | Acuity Inc | 339.1 | 330.3 | 334.6 | 307.6K | 5.2 | | 1.58 | |
| AZN | Astrazeneca Plc | 179.8 | 176.4 | 176.4 | 5.0K | -2.0 | | 1.11 | |
| AZO | Autozone | 3,072 | 2,993 | 3,010 | 196.3K | -59 | | 1.93 | |
| AZUL | Azul S.A. ADR | 9.210 | 8.790 | 9.000 | 150.9K | 8.500 | | 1700.00 | |
| AZZ | Azz Inc | 150.0 | 135.0 | 140.9 | 613.1K | -2.6 | | 1.78 | |