| A | Agilent Technologies | 142.1 | 138.6 | 141.4 | 202.7K | 3.5 | | 2.54 | |
| AA | Alcoa Corp | 44.60 | 43.45 | 44.34 | 468.6K | 0.25 | | 0.56 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.08 | 10.09 | 1.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.99 | 17.76 | 18.02 | 252.2K | -0.66 | | 3.53 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.46 | 81.18 | 82.05 | 33.5K | -0.80 | | 0.97 | |
| AAP | Advance Auto Parts Inc | 59.55 | 58.08 | 58.90 | 75.9K | 1.18 | | 2.04 | |
| AAT | American Assets Trust | 24.54 | 24.38 | 24.41 | 6.1K | 0.08 | | 0.33 | |
| AAUC | Allied Gold Corp | 20.94 | 20.40 | 20.64 | 23.4K | -0.21 | | 1.01 | |
| AB | Alliancebernstein Holding LP | 38.11 | 37.33 | 37.63 | 50.5K | -0.27 | | 0.71 | |
| ABBV | Abbvie Inc | 266.1 | 259.5 | 264.9 | 568.3K | 8.0 | | 3.10 | |
| ABCB | Ameris Bancorp | 86.72 | 85.95 | 86.32 | 15.8K | 0.28 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.070 | 3.155 | 2.6M | 0.085 | | 2.77 | |
| ABG | Asbury Automotive Group Inc | 236.1 | 226.1 | 229.9 | 95.3K | 3.3 | | 1.44 | |
| ABM | ABM Industries Inc | 49.67 | 48.52 | 49.47 | 8.3K | 1.01 | | 2.08 | |
| ABR | Arbor Realty Trust | 5.150 | 5.070 | 5.135 | 353.8K | 0.055 | | 1.08 | |
| ABR-D | Arbor Realty Trust Inc | 15.98 | 15.85 | 15.93 | 15.1K | 0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.78 | 15.75 | 15.77 | 3.7K | 0.15 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 22.15 | 22.30 | 9.1K | 0.05 | | 0.22 | |
| ABRpD | | 15.93 | 15.90 | 15.90 | 4.1K | -0.01 | | 0.06 | |
| ABRpE | | 15.75 | 15.71 | 15.71 | 1.9K | -0.06 | | 0.38 | |
| ABRpF | | 22.36 | 22.36 | 22.36 | 209 | 0.04 | | 0.18 | |
| ABT | Abbott Laboratories | 109.1 | 105.1 | 108.9 | 1.44M | 4.3 | | 4.15 | |
| ABX | Barrick Gold Corp | 10.55 | 10.44 | 10.49 | 8.5K | 0.03 | | 0.29 | |
| ABXL | Abacus Global Management Inc | 25.79 | 25.50 | 25.79 | 400 | -0.10 | | 0.39 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.3 | 42.8K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.290 | 4.130 | 4.275 | 70.3K | 0.145 | | 3.51 | |
| ACEL | Accel Entertainment Inc | 12.54 | 12.46 | 12.51 | 5.6K | 0.12 | | 0.97 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.270 | 3.162 | 3.190 | 20.7K | -0.030 | | 0.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0470 | 0.0320 | 0.0410 | 87.7K | 0.0019 | | 4.86 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.680 | 4.750 | 3.02M | -0.190 | | 3.85 | |
| ACHR.WS | | 0.0470 | 0.0411 | 0.0439 | 17.7K | 0.0029 | | 7.07 | |
| ACI | Albertsons Companies Inc Cl A | 11.46 | 11.15 | 11.36 | 1.02M | -0.01 | | 0.04 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.46 | 50.46 | 101 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 73.02 | 70.84 | 72.38 | 50.6K | 1.42 | | 2.00 | |
| ACN | Accenture Plc | 164.4 | 154.5 | 164.2 | 1.04M | 10.1 | | 6.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.080 | 5.100 | 48.9K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.09 | 19.68 | 19.68 | 1.5K | -0.07 | | 0.35 | |
| ACPpA | | 19.65 | 19.63 | 19.63 | 700 | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 18.04 | 17.79 | 17.79 | 230 | -0.09 | | 0.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.90 | 24.91 | 3.9K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.78 | 21.78 | 1.5K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.640 | 4.670 | 7.8K | 0.030 | | 0.65 | |
| ACRpC | | 24.98 | 24.98 | 24.98 | 100 | 0.07 | | 0.28 | |
| ACRpD | | 21.78 | 21.78 | 21.78 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.92 | 26.36 | 26.64 | 1.9K | -0.15 | | 0.54 | |
| ACVA | Acv Auctions Inc Cl A | 8.220 | 8.010 | 8.129 | 157.2K | 0.089 | | 1.11 | |
| AD | Array Digital Infrastructure Inc | 35.10 | 35.02 | 35.10 | 2.9K | 0.50 | | 1.45 | |
| ADC | Agree Realty Corp | 81.50 | 80.45 | 81.01 | 27.9K | 0.56 | | 0.70 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.03 | 17.04 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.04 | 17.04 | 17.04 | 100 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.190 | 1.115 | 1.129 | 45.6K | -0.011 | | 0.96 | |
| ADM | Archer Daniels Midland | 84.47 | 82.28 | 83.90 | 212.1K | 0.71 | | 0.85 | |
| ADNT | Adient Plc | 21.22 | 20.75 | 21.22 | 36.9K | 0.50 | | 2.39 | |
| ADT | ADT Inc | 7.300 | 7.150 | 7.255 | 536.5K | 0.105 | | 1.47 | |
| ADX | Adams Diversified Equity Fund | 25.37 | 25.14 | 25.20 | 54.5K | -0.17 | | 0.65 | |
| AEE | Ameren Corp | 114.4 | 112.1 | 114.2 | 45.0K | 2.1 | | 1.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.30 | 18.22 | 18.24 | 2.2K | 0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 9.150 | 9.045 | 9.085 | 888.9K | -0.075 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 144.9 | 141.0 | 142.9 | 288.8K | -3.0 | | 2.07 | |
| AEO | American Eagle Outfitters | 18.19 | 17.26 | 18.12 | 379.3K | 0.35 | | 1.94 | |
| AER | Aercap Holdings N.V. | 151.7 | 149.2 | 151.7 | 59.8K | 0.3 | | 0.18 | |
| AES | The Aes Corp | 14.88 | 14.83 | 14.85 | 186.3K | 0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.41 | 10.81 | 10.97 | 425.8K | -0.46 | | 3.98 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.30 | 11.35 | 101.3K | -0.15 | | 1.30 | |
| AFB | Alliance National Municipal | 10.91 | 10.88 | 10.89 | 3.3K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 146.5 | 144.4 | 146.3 | 7.0K | 2.4 | | 1.68 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.48 | 20.56 | 428 | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 17.78 | 17.70 | 17.70 | 1.8K | -0.03 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 19.54 | 19.45 | 19.50 | 5.6K | 0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 16.04 | 15.92 | 16.04 | 554 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 129.3 | 127.0 | 129.1 | 126.7K | 2.5 | | 2.00 | |
| AG | First Majestic Silver | 16.03 | 15.29 | 15.41 | 2.07M | -0.81 | | 4.96 | |
| AGBK | Agi Inc Cl A | 7.270 | 7.010 | 7.060 | 13.1K | -0.220 | | 3.02 | |
| AGCO | Agco Corp | 123.7 | 120.2 | 123.7 | 27.9K | 3.4 | | 2.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.94 | 12.00 | 18.4K | -0.13 | | 1.07 | |
| AGI | Alamos Gold Inc | 29.39 | 28.53 | 28.76 | 445.1K | -0.95 | | 3.20 | |
| AGL | Agilon Health Inc | 97.40 | 91.00 | 92.76 | 25.5K | -5.68 | | 5.77 | |
| AGM | Federal Agricultural Mortgage Corp | 211.4 | 206.0 | 207.9 | 22.1K | -1.1 | | 0.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.28 | 21.38 | 3.0K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.94 | 20.94 | 1.8K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.97 | 18.90 | 18.91 | 3.1K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.75 | 17.83 | 10.9K | 0.20 | | 1.13 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.49 | 23.49 | 23.49 | 3.8K | -0.13 | | 0.55 | |
| AGM-I | | 24.10 | 24.07 | 24.07 | 3.7K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.32 | 21.32 | 21.32 | 100 | -0.06 | | 0.28 | |
| AGMpE | | 20.92 | 20.92 | 20.92 | 100 | -0.02 | | 0.10 | |
| AGMpF | | 18.97 | 18.90 | 18.97 | 1.8K | 0.09 | | 0.48 | |
| AGMpG | | 17.85 | 17.85 | 17.85 | 100 | 0.02 | | 0.11 | |
| AGMpH | | 23.49 | 23.49 | 23.49 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 86.94 | 85.46 | 86.47 | 11.6K | 1.17 | | 1.37 | |
| AGRO | Adecoagro S.A. | 10.260 | 9.930 | 9.960 | 95.8K | -0.280 | | 2.73 | |
| AGX | Argan Inc | 524.2 | 494.1 | 498.7 | 38.7K | -43.8 | | 8.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.80 | 18.81 | 6.5K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.84 | 18.76 | 18.83 | 7.4K | 0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.75 | 23.66 | 23.73 | 25.9K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.90 | 18.84 | 18.89 | 3.6K | 0.08 | | 0.43 | |
| AHLpE | | 18.84 | 18.76 | 18.83 | 5.8K | 0.06 | | 0.32 | |
| AHLpF | | 23.66 | 23.66 | 23.66 | 100 | -0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 58.84 | 57.68 | 58.25 | 189.2K | 0.80 | | 1.39 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.95 | 21.75 | 21.94 | 4.0K | 0.07 | | 0.30 | |
| AHT | Ashford Hospitality Trust Inc | 3.235 | 3.220 | 3.235 | 3.5K | 0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.550 | 5.100 | 5.255 | 4.1K | -0.171 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.110 | 6.210 | 8.9K | -0.006 | | 0.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.430 | 5.100 | 5.320 | 11.6K | 0.150 | | 2.91 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.514 | 5.050 | 5.314 | 5.9K | -0.056 | | 1.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.160 | 5.120 | 5.150 | 2.2K | -0.230 | | 4.27 | |
| AHTpD | | 5.550 | 5.100 | 5.255 | 3.7K | -0.171 | | 3.14 | |
| AHTpF | | 6.370 | 6.110 | 6.210 | 8.7K | -0.006 | | 0.09 | |
| AHTpG | | 5.460 | 5.360 | 5.460 | 200 | 0.140 | | 2.63 | |
| AHTpH | | 5.514 | 5.050 | 5.314 | 5.3K | -0.056 | | 1.04 | |
| AHTpI | | 5.160 | 5.120 | 5.150 | 1.4K | -0.230 | | 4.27 | |
| AI | C3.Ai Inc Cl A | 8.920 | 8.645 | 8.855 | 672.0K | 0.030 | | 0.34 | |
| AIG | American International Group | 80.92 | 79.59 | 80.77 | 138.4K | 1.61 | | 2.03 | |
| AII | American Integrity Insurance Group Inc | 19.54 | 19.13 | 19.54 | 1.3K | 0.43 | | 2.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.3400 | 0.2500 | 0.2500 | 12.3K | -0.0400 | | 13.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.15 | 10.18 | 164.9K | -0.03 | | 0.29 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.68 | 75.27 | 76.68 | 12.2K | 0.52 | | 0.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.42 | 24.75 | 24.75 | 27.9K | -0.54 | | 2.14 | |
| AIR | AAR Corp | 137.3 | 132.9 | 135.5 | 24.9K | -1.4 | | 1.04 | |
| AIT | Applied Industrial Technologies | 351.8 | 349.0 | 351.3 | 8.6K | 1.9 | | 0.56 | |
| AIV | Apartment Investment and Management | 2.645 | 2.610 | 2.610 | 39.3K | -0.010 | | 0.38 | |
| AIZ | Assurant Inc | 281.0 | 276.9 | 280.7 | 6.5K | 3.8 | | 1.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.12 | 19.12 | 19.12 | 100 | -0.10 | | 0.52 | |
| AJG | Arthur J. Gallagher & Company | 262.0 | 254.1 | 260.2 | 67.4K | 6.8 | | 2.68 | |
| AKA | A.K.A. Brands Holding Corp | 11.99 | 11.19 | 11.99 | 225 | 0.98 | | 8.86 | |
| AKAF | The Frontier Economic Fund | 31.85 | 31.85 | 31.82 | 0 | 0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.78 | 22.60 | 22.75 | 911 | 0.15 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.14 | 29.16 | 29.50 | 4.2K | 0.38 | | 1.30 | |
| AKR | Acadia Realty Trust | 22.52 | 22.24 | 22.33 | 31.7K | -0.06 | | 0.27 | |
| ALB | Albemarle Corp | 115.8 | 111.6 | 113.0 | 141.7K | -3.2 | | 2.75 | |
| ALB-A | Albemarle Corp Pfd A | 49.38 | 48.45 | 49.31 | 247.4K | 0.61 | | 1.25 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.01 | 47.72 | 47.72 | 1.8K | -1.59 | | 3.22 | |
| ALC | Alcon Inc | 69.57 | 67.74 | 69.26 | 361.9K | 1.98 | | 2.94 | |
| ALG | Alamo Group | 168.8 | 166.2 | 168.4 | 4.0K | 3.9 | | 2.40 | |
| ALH | Alliance Laundry Holdings Inc | 26.48 | 26.07 | 26.39 | 37.9K | 0.28 | | 1.07 | |
| ALIT | Alight Inc Cl A | 20.20 | 19.67 | 20.14 | 50.1K | 0.41 | | 2.08 | |
| ALK | Alaska Air Group | 47.60 | 46.99 | 47.23 | 88.8K | -0.27 | | 0.57 | |
| ALL | Allstate Corp | 269.8 | 263.2 | 269.0 | 93.4K | 7.8 | | 2.97 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.44 | 25.45 | 196.7K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 19.40 | 19.31 | 19.39 | 71.3K | 0.08 | | 0.41 | |
| ALL-I | Allstate Corp [All/Pi] | 18.28 | 18.15 | 18.22 | 28.9K | 0.06 | | 0.33 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.78 | 25.89 | 24.8K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 163.7 | 158.1 | 163.6 | 71.5K | 5.4 | | 3.44 | |
| ALLpB | | 25.46 | 25.44 | 25.44 | 977 | -0.02 | | 0.08 | |
| ALLpH | | 19.41 | 19.32 | 19.36 | 5.6K | -0.03 | | 0.15 | |
| ALLpI | | 18.28 | 18.18 | 18.18 | 730 | -0.05 | | 0.27 | |
| ALLpJ | | 25.97 | 25.88 | 25.88 | 3.6K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.29 | 43.50 | 43.54 | 83.9K | -0.13 | | 0.30 | |
| ALSN | Allison Transmission Holdings | 122.7 | 120.2 | 122.7 | 34.0K | 0.8 | | 0.62 | |
| ALT-A | Alta Equipment Group Inc | 25.45 | 25.45 | 25.45 | 100 | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.400 | 6.240 | 6.255 | 12.3K | -0.125 | | 1.96 | |
| ALTGpA | | 25.50 | 25.50 | 25.50 | 201 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 21.5K | 0.06 | | 0.60 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.0 | 121.8 | 76.1K | 2.2 | | 1.85 | |
| ALX | | 267.7 | 265.9 | 266.9 | 558 | -1.0 | | 0.38 | |
| AM | Antero Midstream Corp | 22.21 | 21.87 | 22.16 | 136.1K | 0.19 | | 0.86 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.925 | 4.810 | 4.860 | 1.36M | 0.020 | | 0.41 | |
| AMBQ | Ambiq Micro Inc | 65.85 | 61.77 | 62.03 | 52.4K | -6.25 | | 9.16 | |
| AMC | AMC Entertainment Holdings | 2.590 | 2.450 | 2.569 | 6.6M | 0.059 | | 2.35 | |
| AMCR | Amcor Plc | 46.42 | 45.00 | 46.28 | 293.6K | 1.04 | | 2.30 | |
| AME | Ametek Inc | 243.1 | 239.9 | 242.7 | 48.3K | -0.4 | | 0.16 | |
| AMG | Affiliated Managers Group | 375.0 | 360.8 | 364.2 | 16.8K | 0.4 | | 0.12 | |
| AMH | American Homes 4 Rent | 33.93 | 33.73 | 33.86 | 51.5K | 0.41 | | 1.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.17 | 23.00 | 23.17 | 3.5K | 0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.88 | 23.99 | 1.4K | 0.03 | | 0.13 | |
| AMHpG | | 23.17 | 23.00 | 23.17 | 2.4K | 0.13 | | 0.56 | |
| AMHpH | | 23.99 | 23.88 | 23.99 | 551 | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 34.09 | 33.40 | 34.09 | 24.2K | 0.64 | | 1.91 | |
| AMP | Ameriprise Financial Services | 543.6 | 536.3 | 543.2 | 21.2K | 5.2 | | 0.97 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.240 | 3.000 | 3.180 | 9.0K | 0.190 | | 6.35 | |
| AMPX | Amprius Technologies Inc | 9.890 | 8.865 | 9.105 | 976.2K | -0.590 | | 6.09 | |
| AMPX.WS | | 3.020 | 2.800 | 2.970 | 5.5K | -0.210 | | 6.60 | |
| AMPY | Amplify Energy Corp | 3.805 | 3.720 | 3.745 | 28.1K | -0.005 | | 0.13 | |
| AMR | Alpha Metallurgical Resources Inc | 147.4 | 141.7 | 147.4 | 10.4K | 1.9 | | 1.30 | |
| AMRC | Ameresco Inc | 20.81 | 19.00 | 19.25 | 51.0K | -1.84 | | 8.72 | |
| AMRZ | Amrize Ltd | 50.71 | 49.91 | 50.63 | 202.8K | 0.67 | | 1.33 | |
| AMT | American Tower Corp | 178.6 | 167.0 | 176.9 | 466.3K | 10.2 | | 6.09 | |
| AMTB | Mercantil Bank Holding Cl A | 30.33 | 28.41 | 29.91 | 76.8K | 0.39 | | 1.30 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7599 | 0.7599 | 1.2K | -0.0075 | | 0.98 | |
| AMTM | Amentum Holdings Inc | 23.41 | 22.75 | 23.41 | 85.6K | 0.54 | | 2.36 | |
| AMWL | American Well Corp Cl A | 11.23 | 10.60 | 10.85 | 9.3K | -0.21 | | 1.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.84 | 25.55 | 25.82 | 58.9K | 0.12 | | 0.47 | |
| AN | Autonation Inc | 217.6 | 208.7 | 216.8 | 50.9K | 4.6 | | 2.17 | |
| ANDG | Andersen Group Inc Cl A | 47.85 | 45.92 | 46.38 | 37.5K | -0.57 | | 1.20 | |
| ANET | Arista Networks Inc | 168.1 | 159.3 | 162.5 | 915.1K | -8.3 | | 4.84 | |
| ANF | Abercrombie & Fitch Company | 101.3 | 99.9 | 101.0 | 53.4K | 1.7 | | 1.69 | |
| ANG-D | American National Group Inc | 23.89 | 23.67 | 23.73 | 5.7K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.83 | 23.83 | 23.83 | 148 | 0.10 | | 0.42 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.180 | 4.185 | 142.4K | -0.185 | | 4.23 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.73 | 26.74 | 17.5K | -1.14 | | 4.07 | |
| ANVS | Annovis Bio Inc | 1.680 | 1.590 | 1.595 | 88.0K | -0.075 | | 4.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.36 | 10.38 | 76.7K | -0.08 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.30 | 25.34 | 300 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.00 | 25.06 | 1.1K | 0.20 | | 0.80 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.036 | 8.928 | 8.928 | 5.2K | -0.002 | | 0.02 | |
| AON | AON Plc | 377.9 | 367.2 | 377.3 | 83.9K | 10.2 | | 2.76 | |
| AORT | Artivion Inc | 27.37 | 26.10 | 27.28 | 35.4K | 1.18 | | 4.50 | |
| AOS | Smith A.O. Corp | 64.30 | 62.96 | 63.82 | 75.4K | 1.38 | | 2.21 | |
| AP | Ampco-Pittsburgh Corp | 8.440 | 8.220 | 8.300 | 5.3K | -0.390 | | 4.49 | |
| APAM | Artisan Partners Asset Mgmt | 40.95 | 40.19 | 40.85 | 44.6K | 0.56 | | 1.38 | |
| APD | Air Products and Chemicals | 297.6 | 292.6 | 296.9 | 98.1K | 4.3 | | 1.47 | |
| APG | Api Group Corp | 39.77 | 39.12 | 39.39 | 73.2K | -0.54 | | 1.35 | |
| APH | Amphenol Corp | 148.3 | 140.2 | 141.3 | 1.26M | -8.0 | | 5.37 | |
| APLE | Apple Hospitality REIT Inc | 17.12 | 16.56 | 16.62 | 223.3K | -0.26 | | 1.54 | |
| APO | Apollo Asset Management Inc | 125.1 | 123.0 | 125.0 | 106.0K | 0.7 | | 0.58 | |
| APO-A | Apollo Global Management Inc | 63.56 | 62.19 | 62.93 | 1.11M | 0.78 | | 1.26 | |
| APOpA | | 63.21 | 62.52 | 62.90 | 3.2K | -0.03 | | 0.05 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.83 | 25.83 | 571 | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 58.48 | 57.48 | 58.28 | 52.8K | 0.83 | | 1.44 | |
| AQN | Algonquin Power & Util | 6.160 | 6.000 | 6.155 | 448.5K | 0.145 | | 2.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.50 | 25.50 | 25.50 | 672 | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.54 | 33.75 | 34.46 | 441.6K | 0.62 | | 1.82 | |
| ARCO | Arcos Dorados Holdings Inc | 8.440 | 8.320 | 8.350 | 35.6K | 0.050 | | 0.60 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.31 | 12.33 | 5.9K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 11.36 | 10.95 | 11.33 | 27.5K | 0.38 | | 3.47 | |
| ARE | Alexandria Real Estate Equities | 53.04 | 51.70 | 53.03 | 125.5K | 1.64 | | 3.18 | |
| ARE-B | Ares Management Corp Pfd B | 41.79 | 40.86 | 41.24 | 266.0K | 0.42 | | 1.03 | |
| ARES | Ares Management LP | 128.7 | 126.6 | 128.5 | 104.7K | 0.7 | | 0.58 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.34 | 41.26 | 41.26 | 400 | 0.08 | | 0.18 | |
| ARI | Apollo Commercial Real Estate | 6.755 | 6.700 | 6.745 | 141.7K | 0.055 | | 0.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.57 | 14.18 | 14.30 | 52.3K | -0.57 | | 3.80 | |
| ARL | American Realty Investors | 15.25 | 15.00 | 15.00 | 1.3K | 0.21 | | 1.42 | |
| ARLO | Arlo Technologies Inc | 13.95 | 13.51 | 13.84 | 50.5K | -0.04 | | 0.29 | |
| ARMK | Aramark Holdings Corp | 58.47 | 57.39 | 57.59 | 58.3K | -0.33 | | 0.57 | |
| AROC | Archrock Inc | 35.84 | 34.52 | 34.81 | 53.7K | -0.88 | | 2.47 | |
| ARR | Armour Residential R | 16.28 | 16.08 | 16.11 | 408.9K | -0.11 | | 0.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.82 | 20.74 | 20.77 | 8.6K | 0.01 | | 0.05 | |
| ARRpC | | 20.86 | 20.81 | 20.81 | 720 | 0.04 | | 0.17 | |
| ARW | Arrow Electronics | 210.0 | 204.2 | 206.5 | 30.1K | -6.7 | | 3.15 | |
| ARX | Accelerant Holdings Cl A | 14.87 | 14.35 | 14.48 | 231.6K | -0.13 | | 0.89 | |
| AS | Amer Sports Inc | 35.69 | 35.04 | 35.05 | 139.3K | -0.13 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 50.85 | 49.43 | 49.82 | 2.8K | -1.39 | | 2.71 | |
| ASAN | Asana Inc Cl A | 8.115 | 7.780 | 8.105 | 1.36M | 0.345 | | 4.45 | |
| ASB | Associated Banc-Corp | 30.88 | 30.61 | 30.69 | 86.3K | 0.05 | | 0.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.05 | 20.12 | 3.4K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.23 | 19.23 | 6.5K | -0.16 | | 0.83 | |
| ASBA | Associated Banc-Corp 6.625% | 24.45 | 24.45 | 24.45 | 100 | -0.04 | | 0.16 | |
| ASBpE | | 20.05 | 20.05 | 20.05 | 100 | -0.07 | | 0.35 | |
| ASBpF | | 19.16 | 19.16 | 19.16 | 100 | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 16.79 | 16.26 | 16.78 | 91.3K | 0.39 | | 2.35 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.060 | 5.075 | 34.4K | -0.025 | | 0.49 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.84 | 24.00 | 35.1K | -0.08 | | 0.33 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.00 | 66.21 | 67.98 | 46.8K | 1.60 | | 2.41 | |
| ASIC | Ategrity Specialty Insurance Company | 25.91 | 24.82 | 25.58 | 6.8K | 0.56 | | 2.24 | |
| ASIX | Advansix Inc | 20.76 | 20.52 | 20.70 | 5.6K | 0.45 | | 2.22 | |
| ASPN | Aspen Aerogels Inc | 4.700 | 4.420 | 4.430 | 36.0K | -0.220 | | 4.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 272.4 | 264.2 | 272.4 | 1.9K | 3.8 | | 1.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.15 | 33.01 | 33.35 | 1.39M | -3.21 | | 8.78 | |
| ATEN | A10 Networks Inc | 33.46 | 31.60 | 31.87 | 91.1K | -1.61 | | 4.81 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.86 | 23.90 | 23.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.56 | 18.50 | 18.53 | 24.9K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.08 | 16.10 | 18.8K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 25.05 | 25.15 | 24.3K | 0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.07 | 21.40 | 21.87 | 245.0K | 0.50 | | 2.32 | |
| ATHpA | | 23.96 | 23.95 | 23.95 | 635 | 0.03 | | 0.13 | |
| ATHpB | | 18.52 | 18.52 | 18.52 | 600 | -0.01 | | 0.05 | |
| ATHpD | | 16.10 | 16.06 | 16.10 | 1.3K | 0.02 | | 0.12 | |
| ATHpE | | 25.21 | 25.16 | 25.16 | 719 | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.68 | 24.73 | 1.4K | -0.05 | | 0.19 | |
| ATI | Ati Inc | 191.1 | 183.0 | 185.7 | 111.7K | -6.9 | | 3.58 | |
| ATKR | Atkore Inc | 76.15 | 74.35 | 75.96 | 19.9K | 0.67 | | 0.88 | |
| ATMU | Atmus Filtration Technologies Inc | 54.60 | 53.29 | 54.44 | 22.3K | 0.22 | | 0.40 | |
| ATO | Atmos Energy Corp | 182.2 | 179.0 | 182.0 | 42.2K | 3.8 | | 2.13 | |
| ATR | Aptargroup | 137.8 | 133.3 | 137.2 | 19.1K | 3.8 | | 2.86 | |
| ATS | Ats Corp Cda | 26.69 | 26.27 | 26.66 | 5.2K | 0.07 | | 0.24 | |
| AU | Anglogold Ashanti Ltd ADR | 80.00 | 77.78 | 79.10 | 163.7K | -1.38 | | 1.71 | |
| AUB | Atlantic Union Bancshares Corp | 42.62 | 42.26 | 42.44 | 19.4K | 0.27 | | 0.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.26 | 24.50 | 7.4K | 0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.51 | 24.50 | 24.50 | 2.4K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.210 | 5.050 | 5.190 | 10.0K | 0.090 | | 1.76 | |
| AVA | Avista Corp | 42.38 | 41.55 | 42.38 | 29.8K | 0.83 | | 1.99 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.830 | 4.650 | 4.690 | 35.8K | -0.130 | | 2.70 | |
| AVB | Avalonbay Communities | 190.1 | 187.6 | 189.6 | 31.6K | 2.0 | | 1.08 | |
| AVBC | Avidia Bancorp Inc | 22.29 | 21.60 | 21.98 | 13.4K | 0.33 | | 1.52 | |
| AVD | American Vanguard Corp | 2.684 | 2.620 | 2.620 | 15.2K | -0.010 | | 0.38 | |
| AVEX | Aevex Corp Cl A | 14.95 | 13.95 | 14.08 | 150.9K | -1.05 | | 6.94 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.10 | 12.11 | 16.9K | -0.19 | | 1.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.91 | 36.44 | 37.81 | 42.8K | 1.37 | | 3.76 | |
| AVTR | Avantor Inc | 12.44 | 11.80 | 12.11 | 2.0M | 0.35 | | 2.98 | |
| AVY | Avery Dennison Corp | 169.5 | 163.0 | 169.5 | 55.8K | 6.4 | | 3.94 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.05 | 10.11 | 26.7K | 0.04 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 188.6 | 157.6 | 183.7 | 160.4K | 18.4 | | 11.15 | |
| AWK | American Water Works | 138.9 | 135.5 | 138.6 | 82.9K | 4.0 | | 3.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.27 | 12.30 | 16.9K | 0.05 | | 0.41 | |
| AWR | American States Water Company | 88.50 | 86.71 | 88.24 | 21.3K | 2.15 | | 2.50 | |
| AX | Axos Financial Inc | 96.67 | 95.35 | 96.59 | 5.6K | 0.71 | | 0.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.72 | 10.18 | 64.6K | 0.43 | | 4.41 | |
| AXP | American Express Company | 339.9 | 331.4 | 334.5 | 216.4K | -0.8 | | 0.23 | |
| AXR | Amrep Corp | 22.99 | 22.85 | 22.87 | 3.5K | -0.22 | | 0.96 | |
| AXS | Axis Capital Holdings | 124.7 | 116.5 | 119.6 | 31.2K | 2.5 | | 2.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.98 | 18.83 | 18.90 | 36.4K | 0.02 | | 0.11 | |
| AXSpE | | 18.89 | 18.85 | 18.89 | 982 | -0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 35.76 | 33.75 | 35.72 | 340.6K | 1.98 | | 5.87 | |
| AYI | Acuity Inc | 340.4 | 332.6 | 340.2 | 12.0K | 4.3 | | 1.27 | |
| AZN | Astrazeneca Plc | 174.4 | 168.0 | 173.1 | 558.5K | 3.5 | | 2.05 | |
| AZO | Autozone | 3,170 | 3,088 | 3,143 | 11.1K | 68 | | 2.21 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.420 | 8.450 | 2.8K | 0.060 | | 0.72 | |
| AZZ | Azz Inc | 149.6 | 143.1 | 146.2 | 12.1K | -2.5 | | 1.66 | |