| A | Agilent Technologies | 163.8 | 155.5 | 157.6 | 1.66M | 2.6 | | 1.68 | |
| AA | Alcoa Corp | 51.80 | 51.01 | 51.19 | 4.9K | 0.00 | | 0.00 | |
| AAC | Ares Acquisition Corp Cl A | 10.20 | 10.00 | 10.15 | 4.3K | 10.15 | | ∞ | |
| AAC.U | Ares Acquisition Corp Units | 10.22 | 10.19 | 10.19 | 42.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.3000 | 0.9500 | 4.7K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 14.70 | 14.50 | 14.50 | 899 | 0.08 | | 0.55 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 98.30 | 95.81 | 97.30 | 134.3K | 1.66 | | 1.74 | |
| AAP | Advance Auto Parts Inc | 43.67 | 43.51 | 43.51 | 3.1K | -0.16 | | 0.37 | |
| AAT | American Assets Trust | 22.94 | 22.46 | 22.51 | 319.8K | -0.24 | | 1.06 | |
| AAUC | Allied Gold Corp | 24.11 | 24.11 | 24.11 | 700 | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 37.12 | 36.38 | 36.55 | 546.2K | -0.26 | | 0.71 | |
| ABBV | Abbvie Inc | 258.6 | 258.3 | 258.6 | 487 | 0.5 | | 0.17 | |
| ABCB | Ameris Bancorp | 85.91 | 84.70 | 85.40 | 1.5K | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.880 | 2.880 | 120 | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 210.7 | 210.7 | 210.7 | 800 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 47.65 | 47.05 | 47.16 | 160.3K | -0.62 | | 1.30 | |
| ABR | Arbor Realty Trust | 5.070 | 5.070 | 5.070 | 236 | 0.040 | | 0.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.68 | 15.60 | 15.68 | 14.2K | 0.06 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.41 | 6.6K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.31 | 22.37 | 6.6K | -0.01 | | 0.04 | |
| ABRpD | | 15.68 | 15.60 | 15.68 | 13.0K | 0.06 | | 0.38 | |
| ABRpE | | 15.47 | 15.40 | 15.41 | 4.9K | 0.04 | | 0.26 | |
| ABRpF | | 22.38 | 22.31 | 22.38 | 4.7K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.3 | 111.8 | 112.3 | 345 | 0.7 | | 0.63 | |
| ABX | Barrick Gold Corp | 9.900 | 9.884 | 9.900 | 575 | 0.070 | | 0.71 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.34 | 25.36 | 15.3K | -0.03 | | 0.10 | |
| ACA | Arcosa Inc | 145.5 | 145.5 | 145.5 | 1.0K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.290 | 4.150 | 4.290 | 475.9K | 0.100 | | 2.39 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.63 | 11.69 | 101.9K | -0.11 | | 0.93 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.170 | 1.215 | 621.4K | -0.010 | | 0.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0194 | 0.0127 | 0.0140 | 147.3K | 0.0013 | | 10.24 | |
| ACHR | Archer Aviation Inc | 5.940 | 5.900 | 5.930 | 47.3K | 0.000 | | 0.00 | |
| ACHR.WS | | 0.0194 | 0.0127 | 0.0140 | 146.6K | 0.0013 | | 10.24 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 12.36 | 12.36 | 180 | 0.13 | | 1.06 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.47 | 50.53 | 10.6K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 66.32 | 64.34 | 66.24 | 1.35M | 1.13 | | 1.74 | |
| ACN | Accenture Plc | 188.0 | 187.4 | 188.0 | 2.7K | 0.6 | | 0.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.020 | 5.045 | 228.8K | 0.030 | | 0.60 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.10 | 19.10 | 19.10 | 360 | -0.14 | | 0.73 | |
| ACR | Acres Commercial Realty Corp | 14.38 | 14.07 | 14.11 | 25.0K | -0.18 | | 1.26 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.25 | 24.14 | 24.20 | 46.7K | 0.06 | | 0.25 | |
| ACR-D | Acres Commercial Realty Corp | 20.79 | 20.52 | 20.52 | 3.5K | -0.23 | | 1.11 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.620 | 4.630 | 121.1K | 0.000 | | 0.00 | |
| ACRpC | | 24.25 | 24.14 | 24.20 | 21.8K | 0.06 | | 0.25 | |
| ACRpD | | 20.79 | 20.52 | 20.52 | 2.8K | -0.23 | | 1.11 | |
| ACV | Virtus Diversified Income & Convertible | 26.79 | 26.35 | 26.69 | 41.3K | 0.23 | | 0.87 | |
| ACVA | Acv Auctions Inc Cl A | 7.150 | 7.150 | 7.150 | 500 | -0.070 | | 0.97 | |
| AD | Array Digital Infrastructure Inc | 35.69 | 34.82 | 35.49 | 94.0K | -0.17 | | 0.48 | |
| ADC | Agree Realty Corp | 73.75 | 73.05 | 73.21 | 445.0K | -0.47 | | 0.64 | |
| ADC-A | Agree Realty Corp | 16.82 | 16.72 | 16.78 | 16.1K | 0.03 | | 0.18 | |
| ADCpA | | 16.91 | 16.72 | 16.78 | 14.9K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.130 | 1.100 | 1.110 | 2.8K | -0.010 | | 0.89 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 21.66 | 21.66 | 21.66 | 115 | -0.22 | | 1.01 | |
| ADM | Archer Daniels Midland | 79.11 | 79.11 | 79.11 | 100 | 0.01 | | 0.01 | |
| ADNT | Adient Plc | 19.21 | 18.63 | 18.83 | 445.3K | -0.13 | | 0.69 | |
| ADT | ADT Inc | 7.590 | 7.400 | 7.455 | 6.19M | 0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 25.88 | 25.88 | 25.88 | 383 | -0.16 | | 0.61 | |
| AEE | Ameren Corp | 107.1 | 106.0 | 106.7 | 386.9K | -1.0 | | 0.93 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.34 | 18.09 | 18.28 | 43.0K | 0.12 | | 0.66 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.210 | 9.220 | 10.0K | 0.070 | | 0.77 | |
| AEM | Agnico-Eagle Mines Ltd | 216.6 | 214.0 | 215.3 | 3.3K | -0.1 | | 0.06 | |
| AEO | American Eagle Outfitters | 17.09 | 16.83 | 16.95 | 4.9K | 0.27 | | 1.62 | |
| AER | Aercap Holdings N.V. | 149.1 | 145.8 | 148.0 | 549.8K | -1.9 | | 1.24 | |
| AES | The Aes Corp | 14.75 | 14.75 | 14.75 | 207 | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.00 | 12.99 | 12.99 | 450 | -0.01 | | 0.08 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 11.30 | 11.30 | 230 | -0.20 | | 1.74 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.91 | 42.9K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 143.6 | 143.1 | 143.1 | 200 | 0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.35 | 20.61 | 13.2K | 0.15 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 18.10 | 17.83 | 18.07 | 29.5K | 0.19 | | 1.06 | |
| AFGD | American Financial Group Inc 5.625% | 21.42 | 20.34 | 21.21 | 45.1K | 0.66 | | 3.22 | |
| AFGE | American Financial Group Inc 4.500% | 16.35 | 16.18 | 16.35 | 29.2K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 117.4 | 116.0 | 116.6 | 757.1K | -0.9 | | 0.74 | |
| AG | First Majestic Silver | 22.18 | 21.51 | 22.04 | 225.1K | 0.29 | | 1.32 | |
| AGBK | Agi Inc Cl A | 6.280 | 6.100 | 6.160 | 132.4K | -0.050 | | 0.81 | |
| AGCO | Agco Corp | 111.5 | 108.7 | 110.9 | 504.0K | -0.7 | | 0.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.56 | 12.29 | 12.55 | 157.1K | 0.20 | | 1.62 | |
| AGI | Alamos Gold Inc | 38.25 | 37.50 | 37.95 | 2.1K | 0.07 | | 0.18 | |
| AGL | Agilon Health Inc | 96.96 | 93.80 | 94.33 | 73.2K | -1.56 | | 1.63 | |
| AGM | Federal Agricultural Mortgage Corp | 222.9 | 217.0 | 222.9 | 32.6K | 4.5 | | 2.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.93 | 20.93 | 7.0K | -0.28 | | 1.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.79 | 20.43 | 20.76 | 2.6K | 0.35 | | 1.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.67 | 18.76 | 8.9K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.31 | 17.43 | 7.3K | 0.03 | | 0.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.27 | 23.31 | 1.8K | 0.04 | | 0.17 | |
| AGM-I | | 24.65 | 24.35 | 24.35 | 12.8K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 153.0 | 150.6 | 153.0 | 200 | -3.0 | | 1.92 | |
| AGMpD | | 21.14 | 20.93 | 20.93 | 5.3K | -0.28 | | 1.30 | |
| AGMpE | | 20.79 | 20.43 | 20.76 | 2.3K | 0.35 | | 1.71 | |
| AGMpF | | 18.80 | 18.67 | 18.76 | 8.3K | 0.07 | | 0.37 | |
| AGMpG | | 17.50 | 17.31 | 17.43 | 5.6K | 0.03 | | 0.15 | |
| AGMpH | | 23.37 | 23.27 | 23.31 | 1.7K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 75.83 | 75.40 | 75.40 | 600 | -0.44 | | 0.58 | |
| AGRO | Adecoagro S.A. | 10.85 | 10.70 | 10.85 | 1.1K | 0.16 | | 1.50 | |
| AGX | Argan Inc | 460.0 | 460.0 | 460.0 | 44 | 0.0 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.02 | 18.91 | 18.95 | 15.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.77 | 14.6K | -0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.66 | 23.60 | 23.66 | 2.4K | 0.01 | | 0.05 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.02 | 18.91 | 18.98 | 12.2K | 0.03 | | 0.13 | |
| AHLpE | | 18.87 | 18.75 | 18.77 | 12.3K | -0.04 | | 0.21 | |
| AHLpF | | 23.66 | 23.60 | 23.66 | 1.5K | 0.01 | | 0.05 | |
| AHR | American Healthcare REIT Inc | 56.92 | 56.22 | 56.47 | 1.12M | -0.68 | | 1.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.75 | 21.53 | 21.54 | 5.3K | -0.25 | | 1.12 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.330 | 3.350 | 18.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.330 | 6.990 | 6.990 | 600 | 0.000 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.650 | 6.550 | 6.600 | 42.2K | 0.220 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.500 | 6.206 | 6.500 | 1.7K | 0.240 | | 3.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.232 | 6.230 | 6.230 | 600 | -0.010 | | 0.16 | |
| AHTpD | | 7.330 | 6.990 | 6.990 | 497 | 0.000 | | 0.00 | |
| AHTpF | | 6.650 | 6.550 | 6.600 | 4.5K | 0.220 | | 3.45 | |
| AHTpG | | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHTpH | | 6.500 | 6.206 | 6.500 | 1.4K | 0.240 | | 3.83 | |
| AHTpI | | 6.232 | 6.230 | 6.230 | 555 | -0.010 | | 0.16 | |
| AI | C3.Ai Inc Cl A | 10.33 | 10.10 | 10.31 | 10.2K | -0.02 | | 0.19 | |
| AIG | American International Group | 76.75 | 75.51 | 76.62 | 1.39M | -0.34 | | 0.44 | |
| AII | American Integrity Insurance Group Inc | 26.95 | 26.02 | 26.34 | 57.4K | -0.34 | | 1.28 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1855 | 0.1710 | 0.1799 | 3.3K | -0.0004 | | 0.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 40.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.67 | 57.63 | 59.18 | 82.4K | 0.24 | | 0.41 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.51 | 25.95 | 26.35 | 94.3K | 0.40 | | 1.54 | |
| AIR | AAR Corp | 138.4 | 134.5 | 135.9 | 67.3K | -2.7 | | 1.93 | |
| AIT | Applied Industrial Technologies | 340.8 | 336.3 | 338.3 | 84.3K | -4.1 | | 1.18 | |
| AIV | Apartment Investment and Management | 2.540 | 2.490 | 2.510 | 893.8K | -0.020 | | 0.79 | |
| AIZ | Assurant Inc | 288.5 | 284.0 | 285.4 | 79.0K | -3.1 | | 1.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.77 | 18.61 | 18.63 | 1.9K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 264.1 | 259.3 | 260.1 | 402.2K | -4.9 | | 1.84 | |
| AKA | A.K.A. Brands Holding Corp | 10.82 | 10.46 | 10.82 | 350 | -0.10 | | 0.96 | |
| AKAF | The Frontier Economic Fund | 33.44 | 33.44 | 33.57 | 0 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 23.77 | 23.77 | 501 | -0.78 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.90 | 27.00 | 29.90 | 2.0K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 20.99 | 20.79 | 20.91 | 354.6K | -0.18 | | 0.85 | |
| ALB | Albemarle Corp | 138.4 | 137.2 | 138.4 | 2.9K | 2.6 | | 1.94 | |
| ALB-A | Albemarle Corp Pfd A | 55.57 | 54.35 | 55.34 | 22.3K | 0.34 | | 0.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.57 | 54.35 | 55.17 | 12.1K | 0.18 | | 0.33 | |
| ALC | Alcon Inc | 71.90 | 71.63 | 71.70 | 3.0K | -0.53 | | 0.73 | |
| ALG | Alamo Group | 164.1 | 164.1 | 164.1 | 600 | 0.0 | | 0.00 | |
| ALH | Alliance Laundry Holdings Inc | 23.96 | 23.24 | 23.24 | 594.4K | -0.72 | | 3.01 | |
| ALIT | Alight Inc Cl A | 14.78 | 13.97 | 14.21 | 126.7K | -0.12 | | 0.84 | |
| ALK | Alaska Air Group | 42.77 | 42.42 | 42.42 | 2.5K | 0.22 | | 0.52 | |
| ALL | Allstate Corp | 257.2 | 255.0 | 255.0 | 1.9K | -2.6 | | 1.00 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.56 | 25.59 | 13.1K | 0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 18.89 | 18.75 | 18.78 | 166.1K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.65 | 17.51 | 17.51 | 19.7K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.21 | 25.92 | 25.97 | 20.0K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 160.5 | 158.8 | 159.9 | 900 | 0.2 | | 0.11 | |
| ALLpB | | 25.60 | 25.56 | 25.58 | 10.4K | 0.03 | | 0.10 | |
| ALLpH | | 18.89 | 18.75 | 18.76 | 148.4K | -0.03 | | 0.16 | |
| ALLpI | | 17.65 | 17.51 | 17.51 | 15.9K | -0.05 | | 0.28 | |
| ALLpJ | | 26.21 | 25.92 | 26.01 | 14.6K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 42.75 | 42.74 | 42.75 | 349 | 0.01 | | 0.02 | |
| ALSN | Allison Transmission Holdings | 130.0 | 125.1 | 129.2 | 356.8K | 0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 26.05 | 25.79 | 25.79 | 1.2K | -0.35 | | 1.34 | |
| ALTG | Alta Equipment Group Inc | 6.270 | 6.100 | 6.170 | 54.2K | -0.020 | | 0.32 | |
| ALTGpA | | 26.05 | 25.79 | 25.79 | 825 | -0.35 | | 1.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 20.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.6 | 123.5 | 123.5 | 340 | 0.6 | | 0.50 | |
| ALX | | 270.9 | 267.9 | 270.2 | 8.2K | -1.0 | | 0.36 | |
| AM | Antero Midstream Corp | 22.65 | 22.07 | 22.52 | 1.12M | -0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.245 | 5.130 | 5.165 | 986.6K | -0.060 | | 1.15 | |
| AMBQ | Ambiq Micro Inc | 62.00 | 59.06 | 60.08 | 334.5K | 1.11 | | 1.88 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.700 | 2.710 | 83.0K | 0.010 | | 0.36 | |
| AMCR | Amcor Plc | 47.50 | 46.25 | 46.51 | 1.69M | -0.63 | | 1.34 | |
| AME | Ametek Inc | 246.2 | 242.9 | 243.7 | 314.8K | -1.5 | | 0.62 | |
| AMG | Affiliated Managers Group | 370.5 | 370.5 | 370.5 | 1.6K | 0.0 | | 0.00 | |
| AMH | American Homes 4 Rent | 34.13 | 33.41 | 33.43 | 938.2K | -0.72 | | 2.11 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.19 | 22.38 | 2.5K | 0.24 | | 1.08 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.37 | 23.50 | 3.6K | 0.10 | | 0.41 | |
| AMHpG | | 22.65 | 22.19 | 22.38 | 1.6K | 0.25 | | 1.13 | |
| AMHpH | | 23.78 | 23.37 | 23.50 | 2.8K | 0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 35.14 | 33.87 | 35.08 | 168.4K | 0.84 | | 2.45 | |
| AMP | Ameriprise Financial Services | 564.9 | 550.0 | 555.8 | 109.0K | -4.5 | | 0.80 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.940 | 3.360 | 3.680 | 38.0K | 0.100 | | 2.79 | |
| AMPX | Amprius Technologies Inc | 10.53 | 10.44 | 10.45 | 16.2K | -0.06 | | 0.60 | |
| AMPX.WS | | 3.940 | 3.360 | 3.680 | 34.7K | 0.100 | | 2.79 | |
| AMPY | Amplify Energy Corp | 4.710 | 4.710 | 4.710 | 200 | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 229.1 | 214.5 | 227.4 | 161.8K | 9.5 | | 4.34 | |
| AMRC | Ameresco Inc | 23.54 | 23.21 | 23.51 | 1.8K | 0.60 | | 2.62 | |
| AMRZ | Amrize Ltd | 44.79 | 44.49 | 44.79 | 10.0K | 0.49 | | 1.11 | |
| AMT | American Tower Corp | 176.1 | 173.5 | 174.2 | 607.5K | -1.6 | | 0.89 | |
| AMTB | Mercantil Bank Holding Cl A | 29.11 | 28.00 | 28.90 | 2.0K | 0.08 | | 0.28 | |
| AMTD | Amtd Idea Group | 0.8300 | 0.7500 | 0.7799 | 4.5K | -0.0011 | | 0.14 | |
| AMTM | Amentum Holdings Inc | 20.49 | 20.44 | 20.49 | 200 | 0.06 | | 0.29 | |
| AMWL | American Well Corp Cl A | 11.98 | 11.48 | 11.79 | 45.2K | -0.17 | | 1.43 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.77 | 23.23 | 23.50 | 1.5M | -0.12 | | 0.51 | |
| AN | Autonation Inc | 199.5 | 198.7 | 199.5 | 689 | 0.8 | | 0.38 | |
| ANDG | Andersen Group Inc Cl A | 56.73 | 56.73 | 56.73 | 200 | 0.17 | | 0.30 | |
| ANET | Arista Networks Inc | 200.2 | 198.0 | 199.5 | 8.6K | -1.6 | | 0.79 | |
| ANF | Abercrombie & Fitch Company | 152.3 | 145.9 | 147.2 | 7.5K | 1.5 | | 0.99 | |
| ANG-D | American National Group Inc | 23.38 | 23.13 | 23.33 | 7.6K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.38 | 23.13 | 23.33 | 5.5K | 0.10 | | 0.41 | |
| ANGX | Angel Studios Inc Cl A | 4.520 | 4.490 | 4.507 | 3.4K | 0.027 | | 0.60 | |
| ANRO | Alto Neuroscience Inc | 37.00 | 35.46 | 36.22 | 229.2K | -0.23 | | 0.63 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.818 | 1.850 | 15.6K | 0.040 | | 2.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.64 | 10.58 | 10.63 | 324.0K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.11 | 25.12 | 2.6K | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.35 | 25.38 | 5.2K | -0.16 | | 0.61 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.460 | 8.250 | 8.405 | 95.0K | 0.020 | | 0.24 | |
| AON | AON Plc | 354.5 | 348.0 | 349.5 | 331.9K | -4.4 | | 1.25 | |
| AORT | Artivion Inc | 26.68 | 26.67 | 26.68 | 600 | 0.01 | | 0.04 | |
| AOS | Smith A.O. Corp | 62.15 | 61.95 | 62.05 | 500 | 0.10 | | 0.16 | |
| AP | Ampco-Pittsburgh Corp | 9.050 | 9.050 | 9.050 | 100 | -0.130 | | 1.42 | |
| APAM | Artisan Partners Asset Mgmt | 44.09 | 43.28 | 43.54 | 460.6K | 0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 306.5 | 302.6 | 305.5 | 482.0K | -1.2 | | 0.39 | |
| APG | Api Group Corp | 41.65 | 41.00 | 41.25 | 1.43M | 0.03 | | 0.07 | |
| APH | Amphenol Corp | 161.4 | 161.1 | 161.4 | 756 | 0.0 | | 0.01 | |
| APLE | Apple Hospitality REIT Inc | 16.74 | 16.43 | 16.43 | 722.8K | -0.12 | | 0.73 | |
| APO | Apollo Asset Management Inc | 134.0 | 134.0 | 134.0 | 100 | 0.6 | | 0.43 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.84 | 25.67 | 25.73 | 90.4K | 0.12 | | 0.47 | |
| APTV | Aptiv Plc | 45.85 | 45.44 | 45.66 | 4.3K | 0.22 | | 0.48 | |
| AQN | Algonquin Power & Util | 5.715 | 5.655 | 5.680 | 2.69M | -0.030 | | 0.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.19 | 26.29 | 14.3K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 38.75 | 38.75 | 38.75 | 100 | 0.23 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.845 | 7.935 | 721.6K | -0.070 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.26 | 12.28 | 77.0K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 11.38 | 10.92 | 11.00 | 204.1K | -0.24 | | 2.14 | |
| ARE | Alexandria Real Estate Equities | 53.05 | 52.06 | 52.29 | 759.1K | -0.69 | | 1.30 | |
| ARE-B | Ares Management Corp Pfd B | 46.03 | 45.19 | 45.19 | 7.7K | -0.04 | | 0.09 | |
| ARES | Ares Management LP | 145.5 | 141.1 | 142.4 | 1.3M | 0.4 | | 0.30 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 46.03 | 45.20 | 45.20 | 5.2K | 0.01 | | 0.02 | |
| ARI | Apollo Commercial Real Estate | 6.930 | 6.810 | 6.920 | 2.51M | 0.090 | | 1.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.39 | 21.15 | 21.36 | 17.1K | 0.10 | | 0.47 | |
| ARL | American Realty Investors | 15.35 | 15.00 | 15.35 | 2.4K | 0.03 | | 0.20 | |
| ARLO | Arlo Technologies Inc | 13.41 | 13.04 | 13.08 | 794.7K | 0.01 | | 0.08 | |
| ARMK | Aramark Holdings Corp | 59.46 | 58.75 | 58.88 | 637.1K | -0.64 | | 1.08 | |
| AROC | Archrock Inc | 32.19 | 30.85 | 32.08 | 907.2K | 0.39 | | 1.23 | |
| ARR | Armour Residential R | 16.44 | 16.40 | 16.44 | 4.3K | 0.03 | | 0.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.82 | 20.71 | 20.73 | 13.4K | 0.02 | | 0.08 | |
| ARRpC | | 20.82 | 20.71 | 20.73 | 11.1K | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 209.0 | 209.0 | 209.0 | 863 | 0.0 | | 0.02 | |
| ARX | Accelerant Holdings Cl A | 19.72 | 19.66 | 19.69 | 2.37M | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 30.80 | 30.70 | 30.80 | 2.3K | 0.28 | | 0.92 | |
| ASA | ASA Gold and Precious Metals | 65.82 | 63.42 | 65.26 | 32.0K | 0.95 | | 1.48 | |
| ASAN | Asana Inc Cl A | 10.24 | 10.13 | 10.24 | 1.1K | 0.07 | | 0.68 | |
| ASB | Associated Banc-Corp | 30.85 | 30.39 | 30.80 | 601.5K | -0.05 | | 0.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.00 | 20.04 | 13.8K | -0.14 | | 0.69 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.05 | 19.20 | 52.3K | -0.41 | | 2.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.51 | 24.62 | 10.6K | -0.02 | | 0.06 | |
| ASBpE | | 20.22 | 20.00 | 20.04 | 10.9K | -0.14 | | 0.69 | |
| ASBpF | | 19.66 | 19.05 | 19.08 | 35.1K | -0.53 | | 2.70 | |
| ASC | Ardmore Shipping Corp | 16.95 | 16.95 | 16.95 | 1.7K | -0.70 | | 3.97 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.250 | 5.265 | 168.9K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.96 | 24.30 | 24.92 | 114.4K | 0.33 | | 1.34 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.91 | 73.21 | 73.96 | 171.5K | -0.38 | | 0.51 | |
| ASIC | Ategrity Specialty Insurance Company | 26.72 | 25.06 | 26.36 | 12.0K | -0.39 | | 1.46 | |
| ASIX | Advansix Inc | 16.48 | 16.16 | 16.34 | 120.9K | -0.16 | | 0.97 | |
| ASPN | Aspen Aerogels Inc | 5.400 | 5.195 | 5.230 | 435.0K | 0.040 | | 0.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.2 | 260.0 | 260.2 | 11.2K | -2.5 | | 0.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.80 | 38.81 | 38.88 | 25.6K | -0.01 | | 0.03 | |
| ATEN | A10 Networks Inc | 27.25 | 27.20 | 27.25 | 1.3K | 0.22 | | 0.81 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.78 | 23.90 | 36.5K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.10 | 18.10 | 32.4K | -0.29 | | 1.58 | |
| ATH-D | Athene Holding Ltd | 15.92 | 15.63 | 15.76 | 47.8K | 0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.20 | 25.20 | 28.7K | -0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.65 | 21.70 | 22.56 | 551.3K | 0.38 | | 1.71 | |
| ATHpA | | 23.97 | 23.78 | 23.91 | 24.8K | 0.06 | | 0.25 | |
| ATHpB | | 18.58 | 18.10 | 18.10 | 24.8K | -0.29 | | 1.58 | |
| ATHpD | | 15.92 | 15.63 | 15.76 | 43.2K | 0.04 | | 0.25 | |
| ATHpE | | 25.32 | 25.20 | 25.20 | 22.7K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.73 | 24.80 | 19.7K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 217.5 | 211.4 | 214.5 | 580.3K | 1.7 | | 0.78 | |
| ATKR | Atkore Inc | 93.90 | 93.68 | 93.90 | 1.3K | 0.21 | | 0.22 | |
| ATMU | Atmus Filtration Technologies Inc | 49.09 | 49.09 | 49.09 | 100 | 0.27 | | 0.55 | |
| ATO | Atmos Energy Corp | 168.1 | 166.4 | 167.2 | 329.0K | -2.2 | | 1.32 | |
| ATR | Aptargroup | 133.1 | 132.9 | 133.1 | 1.1K | 0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 19.92 | 19.32 | 19.41 | 145.5K | -0.44 | | 2.22 | |
| AU | Anglogold Ashanti Ltd ADR | 121.1 | 118.9 | 119.5 | 13.6K | 1.1 | | 0.90 | |
| AUB | Atlantic Union Bancshares Corp | 40.87 | 40.07 | 40.84 | 229.1K | 0.13 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.48 | 24.28 | 24.36 | 3.9K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.48 | 24.28 | 24.36 | 3.1K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.110 | 5.110 | 141.4K | -0.120 | | 2.29 | |
| AVA | Avista Corp | 38.29 | 37.45 | 37.74 | 261.9K | -0.41 | | 1.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.410 | 5.300 | 5.345 | 73.7K | -0.110 | | 2.02 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 23.70 | 21.00 | 21.00 | 909 | -1.16 | | 5.23 | |
| AVD | American Vanguard Corp | 2.220 | 2.150 | 2.190 | 68.4K | -0.030 | | 1.36 | |
| AVEX | Aevex Corp Cl A | 18.99 | 18.81 | 18.88 | 1.3K | 0.12 | | 0.64 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.54 | 12.58 | 141.0K | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.27 | 44.27 | 44.27 | 376 | 0.01 | | 0.02 | |
| AVTR | Avantor Inc | 14.63 | 14.63 | 14.63 | 423 | 0.02 | | 0.14 | |
| AVY | Avery Dennison Corp | 179.0 | 177.7 | 177.7 | 400 | -0.6 | | 0.36 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.14 | 10.16 | 271.5K | 0.05 | | 0.49 | |
| AWI | Armstrong World Industries Inc | 175.6 | 175.6 | 175.6 | 600 | 0.0 | | 0.01 | |
| AWK | American Water Works | 138.3 | 135.3 | 136.6 | 1.35M | -0.8 | | 0.58 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.67 | 11.70 | 91.3K | -0.09 | | 0.76 | |
| AWR | American States Water Company | 89.30 | 87.60 | 88.87 | 71.5K | -0.96 | | 1.07 | |
| AX | Axos Financial Inc | 98.00 | 97.25 | 97.40 | 7.6K | 0.07 | | 0.07 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 335.9 | 333.1 | 333.1 | 350 | -1.0 | | 0.30 | |
| AXR | Amrep Corp | 22.99 | 22.66 | 22.96 | 4.4K | -0.10 | | 0.43 | |
| AXS | Axis Capital Holdings | 99.64 | 98.44 | 99.02 | 163.2K | -0.98 | | 0.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.59 | 18.50 | 18.51 | 38.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.59 | 18.50 | 18.54 | 32.6K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 37.44 | 37.01 | 37.18 | 4.2K | 0.49 | | 1.34 | |
| AYI | Acuity Inc | 343.9 | 341.8 | 343.9 | 768 | 2.1 | | 0.61 | |
| AZN | Astrazeneca Plc | 165.1 | 164.4 | 164.4 | 3.2K | -0.1 | | 0.07 | |
| AZO | Autozone | 2,943 | 2,943 | 2,943 | 10 | 11 | | 0.36 | |
| AZUL | Azul S.A. ADR | 7.610 | 7.370 | 7.520 | 252.9K | 0.030 | | 0.40 | |
| AZZ | Azz Inc | 141.0 | 138.7 | 139.7 | 97.7K | -1.0 | | 0.69 | |