| A | Agilent Technologies | 114.5 | 112.0 | 114.0 | 599.5K | 1.0 | | 0.84 | |
| AA | Alcoa Corp | 59.33 | 57.02 | 57.86 | 1.23M | -0.84 | | 1.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.45 | 52.82 | 54.43 | 47.0K | 0.52 | | 0.96 | |
| AAP | Advance Auto Parts Inc | 52.97 | 51.25 | 51.41 | 313.3K | -1.34 | | 2.54 | |
| AAT | American Assets Trust | 18.69 | 18.31 | 18.57 | 104.8K | 0.19 | | 1.03 | |
| AAUC | Allied Gold Corp | 31.21 | 30.81 | 31.03 | 55.0K | -0.03 | | 0.10 | |
| AB | Alliancebernstein Holding LP | 38.10 | 36.74 | 37.23 | 474.0K | 0.51 | | 1.39 | |
| ABBV | Abbvie Inc | 211.5 | 205.8 | 210.9 | 1.45M | 3.7 | | 1.78 | |
| ABCB | Ameris Bancorp | 77.70 | 75.69 | 77.37 | 138.0K | -0.03 | | 0.04 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.830 | 2.845 | 13.49M | -0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 197.7 | 193.2 | 197.7 | 58.5K | 3.6 | | 1.84 | |
| ABM | ABM Industries Inc | 38.87 | 37.98 | 38.14 | 176.2K | -0.39 | | 1.01 | |
| ABR | Arbor Realty Trust | 7.630 | 7.500 | 7.590 | 1.02M | -0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.43 | 17.20 | 17.30 | 15.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.93 | 16.93 | 6.5K | -0.22 | | 1.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 21.96 | 14.5K | 0.01 | | 0.05 | |
| ABRpD | | 17.25 | 17.10 | 17.10 | 1.7K | -0.20 | | 1.16 | |
| ABRpE | | 17.07 | 16.97 | 16.97 | 1.7K | 0.04 | | 0.24 | |
| ABRpF | | 22.01 | 21.82 | 21.90 | 15.8K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 106.0 | 104.0 | 105.1 | 2.41M | 0.2 | | 0.21 | |
| ABX | Barrick Gold Corp | 9.020 | 8.600 | 8.780 | 335.4K | -0.130 | | 1.46 | |
| ABXL | | 25.98 | 25.25 | 25.50 | 11.3K | 0.23 | | 0.91 | |
| ACA | Arcosa Inc | 106.1 | 103.9 | 104.8 | 44.0K | -1.9 | | 1.81 | |
| ACCO | Acco Brands Corp | 3.015 | 2.895 | 2.898 | 770.4K | -0.102 | | 3.40 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.01 | 11.10 | 69.4K | -0.16 | | 1.42 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.140 | 2.020 | 2.095 | 342.1K | 0.035 | | 1.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4697 | 0.3750 | 0.4000 | 59.9K | -0.0442 | | 9.95 | |
| ACHR | Archer Aviation Inc | 5.575 | 5.320 | 5.335 | 11.82M | -0.225 | | 4.05 | |
| ACHR.WS | | 0.4201 | 0.3539 | 0.3559 | 53.1K | -0.0441 | | 11.03 | |
| ACI | Albertsons Companies Inc Cl A | 17.04 | 16.52 | 16.99 | 1.56M | 0.42 | | 2.50 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 400 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 90.05 | 87.14 | 87.63 | 213.9K | -0.89 | | 1.00 | |
| ACN | Accenture Plc | 197.6 | 191.0 | 196.1 | 1.38M | 3.8 | | 1.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.125 | 5.130 | 304.9K | -0.080 | | 1.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.22 | 18.86 | 18.92 | 5.8K | -0.14 | | 0.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.92 | 25.00 | 5.8K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.91 | 21.98 | 3.0K | 0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.800 | 4.885 | 152.0K | 0.045 | | 0.93 | |
| ACRpC | | 25.01 | 24.89 | 25.01 | 10.1K | 0.01 | | 0.04 | |
| ACRpD | | 21.98 | 21.75 | 21.85 | 4.1K | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 25.40 | 24.90 | 24.98 | 20.5K | -0.42 | | 1.65 | |
| ACVA | Acv Auctions Inc Cl A | 4.520 | 4.235 | 4.325 | 1.22M | -0.065 | | 1.48 | |
| AD | Array Digital Infrastructure Inc | 46.72 | 46.08 | 46.51 | 23.5K | 0.21 | | 0.44 | |
| ADC | Agree Realty Corp | 74.96 | 74.00 | 74.82 | 202.2K | 0.60 | | 0.81 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.03 | 17.13 | 10.0K | 0.10 | | 0.59 | |
| ADCpA | | 17.18 | 17.04 | 17.04 | 15.0K | -0.09 | | 0.53 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.890 | 3.965 | 163.1K | -0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 73.68 | 71.23 | 72.68 | 1.2M | 0.99 | | 1.38 | |
| ADNT | Adient Plc | 21.73 | 21.16 | 21.34 | 159.6K | -0.10 | | 0.47 | |
| ADT | ADT Inc | 6.680 | 6.510 | 6.635 | 4.26M | 0.025 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 22.20 | 21.82 | 21.83 | 149.7K | -0.38 | | 1.71 | |
| AEE | Ameren Corp | 108.7 | 107.2 | 108.3 | 263.8K | 0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.56 | 19.34 | 19.42 | 27.5K | -0.24 | | 1.22 | |
| AEG | Aegon N.V. ADR | 7.105 | 6.995 | 7.025 | 4.47M | -0.045 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 196.1 | 184.2 | 189.6 | 1.65M | -2.5 | | 1.31 | |
| AEO | American Eagle Outfitters | 16.72 | 16.18 | 16.29 | 1.63M | -0.23 | | 1.39 | |
| AER | Aercap Holdings N.V. | 136.9 | 133.6 | 134.5 | 433.9K | -3.3 | | 2.37 | |
| AES | The Aes Corp | 14.17 | 13.97 | 14.02 | 10.52M | -0.05 | | 0.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.23 | 13.51 | 14.16 | 777.9K | 0.60 | | 4.42 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.90 | 10.93 | 67.4K | -0.10 | | 0.91 | |
| AFB | Alliance National Municipal | 10.57 | 10.48 | 10.49 | 95.1K | -0.04 | | 0.33 | |
| AFG | American Financial Group | 128.2 | 126.5 | 128.1 | 48.3K | 1.3 | | 1.00 | |
| AFGB | American Financial Group Inc 5.875% | 21.06 | 20.81 | 20.81 | 1.6K | -0.21 | | 1.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.35 | 18.13 | 18.14 | 1.9K | -0.08 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 20.10 | 19.91 | 19.95 | 10.7K | -0.23 | | 1.14 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.42 | 16.44 | 2.5K | -0.29 | | 1.73 | |
| AFL | Aflac Inc | 108.3 | 107.0 | 108.0 | 643.8K | 0.8 | | 0.70 | |
| AG | First Majestic Silver | 20.68 | 19.45 | 19.78 | 11.64M | -1.02 | | 4.91 | |
| AGBK | | 7.940 | 7.430 | 7.490 | 167.0K | -0.200 | | 2.60 | |
| AGCO | Agco Corp | 117.7 | 115.4 | 116.2 | 86.3K | -1.1 | | 0.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.58 | 11.19 | 11.19 | 129.9K | -0.44 | | 3.78 | |
| AGI | Alamos Gold Inc | 42.65 | 40.01 | 40.89 | 1.37M | -0.97 | | 2.32 | |
| AGL | Agilon Health Inc | 0.4598 | 0.3800 | 0.3800 | 3.96M | -0.0499 | | 11.61 | |
| AGM | Federal Agricultural Mortgage Corp | 146.0 | 142.5 | 145.6 | 24.6K | 1.2 | | 0.81 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.37 | 21.37 | 700 | 0.37 | | 1.76 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.81 | 19.81 | 800 | 0.40 | | 2.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.02 | 17.82 | 17.87 | 3.4K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.55 | 24.59 | 3.5K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.35 | 20.86 | 21.02 | 2.3K | -0.35 | | 1.62 | |
| AGMpE | | 21.69 | 21.55 | 21.69 | 205 | -0.06 | | 0.28 | |
| AGMpF | | 19.55 | 19.26 | 19.54 | 7.1K | -0.27 | | 1.34 | |
| AGMpG | | 18.10 | 17.87 | 18.04 | 4.0K | 0.17 | | 0.95 | |
| AGMpH | | 24.50 | 24.40 | 24.40 | 900 | -0.19 | | 0.77 | |
| AGO | Assured Guaranty Ltd | 82.11 | 81.27 | 81.70 | 43.7K | 0.18 | | 0.22 | |
| AGRO | Adecoagro S.A. | 14.95 | 13.91 | 14.02 | 1.1M | -0.69 | | 4.69 | |
| AGX | Argan Inc | 435.0 | 399.0 | 416.4 | 133.2K | -20.7 | | 4.73 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.95 | 20.61 | 20.91 | 20.8K | 0.31 | | 1.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.27 | 20.94 | 19.0K | 0.20 | | 0.96 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.04 | 23.66 | 23.85 | 16.0K | -0.07 | | 0.29 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.63 | 20.80 | 9.4K | -0.11 | | 0.50 | |
| AHLpE | | 20.91 | 20.68 | 20.70 | 13.7K | -0.24 | | 1.15 | |
| AHLpF | | 23.92 | 23.58 | 23.63 | 210.5K | -0.22 | | 0.92 | |
| AHR | American Healthcare REIT Inc | 48.06 | 47.26 | 47.57 | 289.5K | -0.37 | | 0.77 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.41 | 21.98 | 22.29 | 2.8K | -0.01 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 2.905 | 2.840 | 2.840 | 5.1K | -0.010 | | 0.35 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.445 | 5.955 | 6.020 | 2.3K | -0.100 | | 1.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 6.250 | 6.250 | 2.6K | -0.310 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.455 | 6.100 | 6.100 | 3.1K | -0.140 | | 2.24 | |
| AHTpD | | 8.050 | 7.350 | 7.430 | 557 | -0.560 | | 7.01 | |
| AHTpF | | 6.480 | 6.480 | 6.480 | 200 | 0.386 | | 6.33 | |
| AHTpG | | 6.060 | 5.400 | 5.680 | 1.9K | -0.375 | | 6.19 | |
| AHTpH | | 6.040 | 6.040 | 6.040 | 100 | -0.210 | | 3.36 | |
| AHTpI | | 6.090 | 6.000 | 6.000 | 405 | -0.100 | | 1.64 | |
| AI | C3.Ai Inc Cl A | 8.480 | 8.133 | 8.270 | 2.29M | -0.020 | | 0.24 | |
| AIG | American International Group | 75.80 | 74.30 | 74.59 | 1.12M | -0.86 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 19.29 | 18.88 | 19.06 | 8.8K | -0.02 | | 0.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.14 | 51.83 | 52.47 | 67.3K | -0.40 | | 0.76 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.02 | 21.61 | 21.61 | 52.4K | -0.53 | | 2.39 | |
| AIR | AAR Corp | 117.4 | 110.3 | 112.0 | 283.7K | -6.5 | | 5.49 | |
| AIT | Applied Industrial Technologies | 266.3 | 259.2 | 261.3 | 90.0K | -4.7 | | 1.76 | |
| AIV | Apartment Investment and Management | 4.070 | 4.009 | 4.035 | 645.6K | -0.025 | | 0.62 | |
| AIZ | Assurant Inc | 219.3 | 216.5 | 218.5 | 51.1K | 1.5 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.42 | 19.74 | 20.03 | 11.0K | -0.17 | | 0.84 | |
| AJG | Arthur J. Gallagher & Company | 217.2 | 210.1 | 210.9 | 773.4K | -2.6 | | 1.22 | |
| AKA | A.K.A. Brands Holding Corp | 10.420 | 9.650 | 9.826 | 1.6K | 0.176 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 30.75 | 30.75 | 30.50 | 0 | 0.25 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.00 | 25.26 | 25.44 | 3.8K | -0.71 | | 2.72 | |
| AKR | Acadia Realty Trust | 19.47 | 19.02 | 19.26 | 364.2K | 0.10 | | 0.50 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.68 | 64.71 | 1.41M | -0.03 | | 0.05 | |
| ALB | Albemarle Corp | 182.0 | 174.4 | 175.8 | 414.2K | -5.5 | | 3.05 | |
| ALB-A | Albemarle Corp Pfd A | 73.79 | 71.05 | 72.77 | 515.9K | 1.76 | | 2.48 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.72 | 70.13 | 70.52 | 10.9K | -1.91 | | 2.64 | |
| ALC | Alcon Inc | 76.35 | 74.65 | 74.93 | 563.7K | -0.35 | | 0.46 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.2 | 167.0 | 169.0 | 57.3K | -0.1 | | 0.08 | |
| ALH | Alliance Laundry Holdings Inc | 20.65 | 19.70 | 19.78 | 366.8K | -0.35 | | 1.74 | |
| ALIT | Alight Inc Cl A | 0.5720 | 0.5051 | 0.5580 | 50.83M | 0.0192 | | 3.56 | |
| ALK | Alaska Air Group | 39.75 | 38.27 | 38.79 | 1.03M | -0.49 | | 1.25 | |
| ALL | Allstate Corp | 207.2 | 202.8 | 206.9 | 230.3K | 2.2 | | 1.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.10 | 26.10 | 10.5K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 20.57 | 20.31 | 20.41 | 127.2K | 0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 18.97 | 19.23 | 16.4K | 0.32 | | 1.69 | |
| ALL-J | Allstate Corp Pfd | 26.49 | 26.28 | 26.35 | 31.0K | 0.13 | | 0.50 | |
| ALLE | Allegion Plc | 148.9 | 144.8 | 146.1 | 305.4K | -1.4 | | 0.98 | |
| ALLpB | | 26.19 | 25.88 | 25.94 | 15.9K | -0.16 | | 0.61 | |
| ALLpH | | 20.54 | 20.27 | 20.35 | 51.2K | -0.06 | | 0.29 | |
| ALLpI | | 19.32 | 19.04 | 19.04 | 16.0K | -0.19 | | 0.99 | |
| ALLpJ | | 26.34 | 26.03 | 26.06 | 29.5K | -0.29 | | 1.10 | |
| ALLY | Ally Financial | 39.56 | 38.57 | 39.20 | 833.8K | -0.03 | | 0.06 | |
| ALSN | Allison Transmission Holdings | 119.5 | 116.1 | 116.6 | 90.8K | -2.3 | | 1.96 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.62 | 24.90 | 7.3K | -0.20 | | 0.80 | |
| ALTG | Alta Equipment Group Inc | 5.575 | 5.315 | 5.390 | 24.3K | -0.180 | | 3.23 | |
| ALTGpA | | 25.03 | 24.89 | 24.89 | 3.0K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.5260 | 0.7500 | 149.4K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.9 | 103.8 | 105.0 | 192.2K | -0.2 | | 0.18 | |
| ALX | | 240.1 | 234.5 | 238.6 | 4.5K | 0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 23.84 | 23.43 | 23.67 | 1.45M | 0.07 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.323 | 4.145 | 4.175 | 593.0K | -0.065 | | 1.53 | |
| AMBQ | Ambiq Micro Inc | 25.60 | 24.73 | 24.85 | 63.1K | -0.38 | | 1.49 | |
| AMC | AMC Entertainment Holdings | 1.0100 | 0.9800 | 0.9862 | 10.24M | -0.0110 | | 1.10 | |
| AMCR | Amcor Plc | 40.58 | 39.80 | 39.82 | 1.47M | -0.74 | | 1.82 | |
| AME | Ametek Inc | 215.8 | 211.8 | 212.2 | 383.9K | -3.2 | | 1.49 | |
| AMG | Affiliated Managers Group | 280.6 | 270.1 | 275.0 | 164.5K | -5.4 | | 1.93 | |
| AMH | American Homes 4 Rent | 28.16 | 27.54 | 27.84 | 621.7K | 0.29 | | 1.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.67 | 22.79 | 6.1K | 0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.74 | 23.74 | 4.3K | -0.03 | | 0.12 | |
| AMHpG | | 22.83 | 22.76 | 22.83 | 1.4K | 0.04 | | 0.15 | |
| AMHpH | | 23.65 | 23.50 | 23.57 | 2.2K | -0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 19.55 | 18.58 | 19.44 | 350.4K | 0.53 | | 2.80 | |
| AMP | Ameriprise Financial Services | 454.3 | 446.0 | 450.0 | 104.2K | -1.9 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.820 | 7.400 | 7.400 | 192.7K | 0.070 | | 0.95 | |
| AMPX | Amprius Technologies Inc | 18.10 | 16.79 | 16.87 | 3.59M | -1.07 | | 5.94 | |
| AMPX.WS | | 7.440 | 6.770 | 6.810 | 71.7K | -0.590 | | 7.97 | |
| AMPY | Amplify Energy Corp | 6.780 | 6.520 | 6.660 | 552.8K | 0.130 | | 1.99 | |
| AMR | Alpha Metallurgical Resources Inc | 220.9 | 206.0 | 219.3 | 119.9K | 2.1 | | 0.94 | |
| AMRC | Ameresco Inc | 29.12 | 27.66 | 27.77 | 146.6K | -1.01 | | 3.49 | |
| AMRZ | Amrize Ltd | 57.00 | 55.09 | 55.24 | 727.9K | -0.89 | | 1.58 | |
| AMT | American Tower Corp | 169.1 | 165.8 | 167.7 | 682.8K | 0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 21.78 | 21.40 | 21.76 | 47.4K | 0.11 | | 0.48 | |
| AMTD | Amtd Idea Group | 1.010 | 0.961 | 1.010 | 2.6K | 0.012 | | 1.19 | |
| AMTM | Amentum Holdings Inc | 26.92 | 26.24 | 26.59 | 332.1K | -0.16 | | 0.58 | |
| AMWL | American Well Corp Cl A | 5.780 | 5.460 | 5.550 | 15.7K | -0.080 | | 1.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.33 | 24.88 | 24.97 | 1.21M | -0.42 | | 1.65 | |
| AN | Autonation Inc | 196.4 | 191.6 | 193.6 | 71.0K | 0.0 | | 0.01 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.77 | 25.26 | 26.26 | 135.2K | 0.25 | | 0.96 | |
| ANET | Arista Networks Inc | 134.2 | 123.5 | 123.8 | 2.96M | -11.2 | | 8.28 | |
| ANF | Abercrombie & Fitch Company | 92.13 | 86.40 | 90.92 | 452.3K | 2.46 | | 2.78 | |
| ANG-D | American National Group Inc | 24.39 | 24.07 | 24.19 | 10.2K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.37 | 24.06 | 24.14 | 6.0K | -0.06 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 3.380 | 3.140 | 3.165 | 406.0K | -0.145 | | 4.38 | |
| ANRO | Alto Neuroscience Inc | 21.55 | 20.27 | 21.06 | 84.8K | 0.47 | | 2.26 | |
| ANVS | Annovis Bio Inc | 2.300 | 2.110 | 2.170 | 338.1K | -0.055 | | 2.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.470 | 9.120 | 9.145 | 649.9K | -0.325 | | 3.43 | |
| AOMD | Angel Oak Mortgage REIT | 24.75 | 24.29 | 24.30 | 6.4K | -0.40 | | 1.62 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.33 | 24.50 | 12.9K | -0.39 | | 1.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.550 | 8.210 | 8.220 | 28.1K | -0.080 | | 0.96 | |
| AON | AON Plc | 326.6 | 318.7 | 323.1 | 309.5K | 1.7 | | 0.53 | |
| AORT | Artivion Inc | 36.95 | 35.95 | 36.74 | 110.8K | 0.62 | | 1.72 | |
| AOS | Smith A.O. Corp | 67.18 | 65.37 | 65.52 | 454.8K | -1.40 | | 2.09 | |
| AP | Ampco-Pittsburgh Corp | 7.550 | 7.185 | 7.310 | 57.3K | -0.120 | | 1.62 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.30 | 36.38 | 518.0K | -0.32 | | 0.87 | |
| APD | Air Products and Chemicals | 295.3 | 289.5 | 294.4 | 639.4K | 4.4 | | 1.52 | |
| APG | Api Group Corp | 42.20 | 40.95 | 41.12 | 678.5K | -1.04 | | 2.47 | |
| APH | Amphenol Corp | 128.3 | 122.6 | 123.6 | 3.69M | -5.2 | | 4.03 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 11.80 | 11.94 | 882.1K | -0.05 | | 0.42 | |
| APO | Apollo Asset Management Inc | 111.6 | 107.0 | 110.8 | 1.82M | 1.0 | | 0.92 | |
| APO-A | Apollo Global Management Inc | 59.49 | 57.98 | 58.19 | 91.6K | -0.32 | | 0.55 | |
| APOpA | | 58.77 | 57.40 | 58.34 | 3.8K | 0.16 | | 0.28 | |
| APOS | Apollo Global Management 7.625% | 25.47 | 25.25 | 25.37 | 41.0K | -0.10 | | 0.39 | |
| APTV | Aptiv Plc | 71.69 | 70.00 | 70.54 | 342.1K | -0.36 | | 0.51 | |
| AQN | Algonquin Power & Util | 6.320 | 6.180 | 6.210 | 1.9M | -0.065 | | 1.04 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.63 | 25.65 | 9.8K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 45.47 | 44.52 | 44.75 | 2.05M | 0.08 | | 0.18 | |
| ARCO | Arcos Dorados Holdings Inc | 8.435 | 8.210 | 8.300 | 407.8K | -0.070 | | 0.84 | |
| ARDC | Ares Dynamic Credit Allocation | 12.15 | 12.08 | 12.11 | 80.8K | -0.05 | | 0.42 | |
| ARDT | Ardent Health Inc | 8.975 | 8.760 | 8.830 | 72.5K | 0.045 | | 0.51 | |
| ARE | Alexandria Real Estate Equities | 48.69 | 46.82 | 47.54 | 355.2K | 0.26 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 36.48 | 35.36 | 36.00 | 15.0K | 0.28 | | 0.78 | |
| ARES | Ares Management LP | 109.5 | 103.3 | 108.0 | 767.5K | 1.5 | | 1.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.75 | 35.69 | 36.32 | 13.4K | 0.35 | | 0.97 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.53 | 10.63 | 624.5K | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.39 | 16.50 | 16.80 | 631.3K | -0.65 | | 3.72 | |
| ARL | American Realty Investors | 14.80 | 14.80 | 14.80 | 100 | -1.25 | | 7.79 | |
| ARLO | Arlo Technologies Inc | 14.75 | 14.14 | 14.26 | 226.2K | -0.46 | | 3.13 | |
| ARMK | Aramark Holdings Corp | 41.79 | 40.50 | 40.68 | 849.2K | -0.79 | | 1.90 | |
| AROC | Archrock Inc | 36.78 | 35.91 | 36.23 | 407.3K | -0.64 | | 1.74 | |
| ARR | Armour Residential R | 16.54 | 16.01 | 16.02 | 1.3M | -0.39 | | 2.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.44 | 20.24 | 20.36 | 10.7K | 0.07 | | 0.34 | |
| ARRpC | | 20.52 | 20.36 | 20.42 | 1.9K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 145.2 | 142.4 | 144.0 | 41.1K | -2.1 | | 1.41 | |
| ARX | Accelerant Holdings Cl A | 13.40 | 12.89 | 13.28 | 540.2K | 0.38 | | 2.95 | |
| AS | Amer Sports Inc | 33.78 | 32.37 | 32.38 | 1.34M | -1.27 | | 3.77 | |
| ASA | ASA Gold and Precious Metals | 60.42 | 57.13 | 57.60 | 31.5K | -2.18 | | 3.65 | |
| ASAN | Asana Inc Cl A | 6.285 | 5.960 | 6.114 | 3.26M | 0.069 | | 1.15 | |
| ASB | Associated Banc-Corp | 25.43 | 24.95 | 25.29 | 600.5K | 0.05 | | 0.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.81 | 20.74 | 20.75 | 700 | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.34 | 20.26 | 20.26 | 2.1K | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.81 | 24.89 | 31.3K | -0.03 | | 0.12 | |
| ASBpE | | 20.74 | 20.74 | 20.74 | 499 | -0.01 | | 0.05 | |
| ASBpF | | 20.35 | 20.25 | 20.27 | 5.9K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.61 | 15.28 | 15.35 | 265.7K | 0.07 | | 0.43 | |
| ASG | Liberty All-Star Growth Fund | 4.850 | 4.770 | 4.780 | 179.5K | -0.110 | | 2.25 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.33 | 21.42 | 234.7K | -0.63 | | 2.86 | |
| ASGN | On Assignment | 40.16 | 38.33 | 39.41 | 201.8K | 0.78 | | 2.02 | |
| ASH | Ashland Inc | 54.65 | 52.90 | 54.14 | 248.8K | 0.53 | | 0.99 | |
| ASIC | Ategrity Specialty Insurance Company | 19.18 | 18.71 | 19.05 | 37.6K | 0.16 | | 0.82 | |
| ASIX | Advansix Inc | 24.28 | 23.38 | 24.24 | 209.3K | 0.80 | | 3.41 | |
| ASPN | Aspen Aerogels Inc | 3.535 | 3.330 | 3.415 | 433.7K | -0.025 | | 0.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.1 | 336.0 | 336.8 | 75.8K | -2.9 | | 0.84 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.91 | 21.59 | 21.72 | 3.16M | -0.69 | | 3.08 | |
| ATEN | A10 Networks Inc | 23.62 | 22.91 | 23.04 | 312.1K | -0.23 | | 0.99 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.56 | 23.57 | 39.5K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.39 | 18.46 | 39.0K | 0.13 | | 0.71 | |
| ATH-D | Athene Holding Ltd | 16.42 | 16.27 | 16.35 | 36.7K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.01 | 25.03 | 18.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.50 | 17.09 | 17.15 | 159.7K | -0.43 | | 2.45 | |
| ATHpA | | 23.62 | 23.42 | 23.45 | 38.5K | -0.12 | | 0.49 | |
| ATHpB | | 18.88 | 18.28 | 18.83 | 89.3K | 0.37 | | 2.00 | |
| ATHpD | | 16.40 | 16.15 | 16.30 | 29.0K | -0.05 | | 0.31 | |
| ATHpE | | 25.16 | 24.90 | 25.06 | 51.9K | 0.03 | | 0.13 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.80 | 23.90 | 31.2K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 149.0 | 142.5 | 145.1 | 678.3K | -4.0 | | 2.66 | |
| ATKR | Atkore Inc | 61.46 | 60.23 | 60.58 | 58.9K | -0.31 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 60.63 | 59.15 | 59.60 | 358.9K | -0.98 | | 1.62 | |
| ATO | Atmos Energy Corp | 183.3 | 180.5 | 182.7 | 97.7K | 1.2 | | 0.67 | |
| ATR | Aptargroup | 127.3 | 124.7 | 125.1 | 38.8K | -0.8 | | 0.60 | |
| ATS | Ats Corp Cda | 30.73 | 29.54 | 29.81 | 52.0K | -0.58 | | 1.91 | |
| AU | Anglogold Ashanti Ltd ADR | 89.61 | 85.15 | 86.59 | 787.3K | -2.96 | | 3.31 | |
| AUB | Atlantic Union Bancshares Corp | 35.72 | 34.80 | 35.51 | 270.9K | 0.18 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.61 | 24.61 | 1.7K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.50 | 24.64 | 5.2K | 0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 6.020 | 5.730 | 5.810 | 286.8K | -0.160 | | 2.68 | |
| AVA | Avista Corp | 39.71 | 39.23 | 39.51 | 61.4K | 0.15 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.200 | 4.210 | 47.8K | -0.120 | | 2.77 | |
| AVB | Avalonbay Communities | 165.2 | 162.5 | 164.0 | 228.6K | 0.3 | | 0.18 | |
| AVBC | Avidia Bancorp Inc | 19.56 | 19.33 | 19.49 | 12.1K | -0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.265 | 2.110 | 2.185 | 341.0K | -0.015 | | 0.68 | |
| AVK | Advent Claymore Convertible Securities | 11.56 | 11.32 | 11.34 | 133.3K | -0.17 | | 1.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.10 | 13.67 | 13.93 | 112.7K | 0.11 | | 0.80 | |
| AVNT | Avient Corp | 36.78 | 35.89 | 36.20 | 265.6K | -0.08 | | 0.22 | |
| AVTR | Avantor Inc | 7.840 | 7.550 | 7.705 | 3.4M | 0.025 | | 0.33 | |
| AVY | Avery Dennison Corp | 172.3 | 168.5 | 168.8 | 68.4K | -1.8 | | 1.06 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.00 | 10.06 | 403.4K | -0.18 | | 1.71 | |
| AWI | Armstrong World Industries Inc | 168.7 | 164.1 | 164.6 | 58.6K | -2.6 | | 1.54 | |
| AWK | American Water Works | 138.2 | 133.3 | 137.4 | 480.7K | 2.8 | | 2.08 | |
| AWP | Abrdn Global Premier Properties Fund | 11.21 | 10.94 | 10.94 | 227.1K | -0.23 | | 2.06 | |
| AWR | American States Water Company | 75.08 | 73.45 | 74.81 | 52.6K | 1.38 | | 1.88 | |
| AX | Axos Financial Inc | 86.13 | 84.42 | 85.38 | 48.0K | -0.36 | | 0.42 | |
| AXI- | Axia Energia ADR | 12.40 | 12.16 | 12.40 | 4.2K | 0.11 | | 0.90 | |
| AXI-C | | 11.02 | 10.65 | 10.88 | 278.1K | 0.30 | | 2.84 | |
| AXP | American Express Company | 302.7 | 295.9 | 298.5 | 1.11M | -1.5 | | 0.51 | |
| AXR | Amrep Corp | 27.55 | 24.12 | 27.09 | 14.6K | -0.89 | | 3.18 | |
| AXS | Axis Capital Holdings | 102.3 | 99.4 | 101.3 | 118.6K | 0.2 | | 0.23 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.08 | 20.26 | 20.4K | 0.09 | | 0.45 | |
| AXSpE | | 20.21 | 19.95 | 19.95 | 23.6K | -0.30 | | 1.48 | |
| AXTA | Axalta Coating Systems Ltd | 27.70 | 27.02 | 27.18 | 1.03M | -0.50 | | 1.81 | |
| AYI | Acuity Inc | 282.0 | 272.1 | 273.2 | 257.6K | -11.5 | | 4.04 | |
| AZN | Astrazeneca Plc | 186.8 | 183.4 | 183.8 | 870.6K | -3.3 | | 1.75 | |
| AZO | Autozone | 3,435 | 3,371 | 3,381 | 30.7K | -5 | | 0.14 | |
| AZZ | Azz Inc | 128.1 | 123.8 | 124.2 | 20.6K | -4.3 | | 3.31 | |