| A | Agilent Technologies | 146.5 | 143.8 | 144.9 | 567.7K | -2.0 | | 1.33 | |
| AA | Alcoa Corp | 53.13 | 50.43 | 50.70 | 917.2K | -1.04 | | 2.01 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.12 | 26.9K | -0.04 | | 0.39 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.9500 | 0.9500 | 5.5K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.55 | 11.93 | 11.98 | 651.9K | -0.42 | | 3.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.60 | 90.84 | 93.15 | 88.4K | 1.00 | | 1.08 | |
| AAP | Advance Auto Parts Inc | 42.80 | 41.69 | 42.67 | 337.9K | 0.11 | | 0.26 | |
| AAT | American Assets Trust | 21.93 | 21.40 | 21.49 | 176.4K | -0.34 | | 1.56 | |
| AAUC | Allied Gold Corp | 23.52 | 22.88 | 22.88 | 61.9K | -0.02 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 36.76 | 36.30 | 36.44 | 168.9K | -0.29 | | 0.78 | |
| ABBV | Abbvie Inc | 251.0 | 246.9 | 248.8 | 1.1M | 0.0 | | 0.02 | |
| ABCB | Ameris Bancorp | 85.03 | 83.84 | 84.07 | 64.6K | -0.92 | | 1.08 | |
| ABEV | Ambev S.A. ADR | 3.030 | 2.990 | 3.000 | 10.36M | -0.040 | | 1.32 | |
| ABG | Asbury Automotive Group Inc | 212.1 | 209.5 | 210.1 | 14.9K | -2.8 | | 1.33 | |
| ABM | ABM Industries Inc | 50.90 | 48.70 | 49.07 | 415.6K | -1.53 | | 3.02 | |
| ABR | Arbor Realty Trust | 5.110 | 5.000 | 5.025 | 1.47M | 0.015 | | 0.30 | |
| ABR-D | Arbor Realty Trust Inc | 15.57 | 15.50 | 15.50 | 14.0K | -0.03 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 15.33 | 15.31 | 15.31 | 13.9K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.63 | 22.35 | 22.37 | 6.0K | -0.14 | | 0.62 | |
| ABRpD | | 15.58 | 15.45 | 15.47 | 9.1K | -0.03 | | 0.21 | |
| ABRpE | | 15.41 | 15.29 | 15.31 | 2.6K | 0.00 | | 0.00 | |
| ABRpF | | 22.66 | 22.36 | 22.49 | 849 | 0.12 | | 0.54 | |
| ABT | Abbott Laboratories | 106.9 | 104.8 | 105.6 | 1.63M | 0.0 | | 0.04 | |
| ABX | Barrick Gold Corp | 9.680 | 9.420 | 9.465 | 102.5K | -0.265 | | 2.72 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.38 | 25.41 | 3.3K | -0.11 | | 0.43 | |
| ACA | Arcosa Inc | 145.7 | 145.5 | 145.5 | 200.8K | -0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 4.370 | 4.280 | 4.295 | 268.3K | -0.045 | | 1.04 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.55 | 11.59 | 38.7K | -0.11 | | 0.94 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.150 | 1.070 | 1.070 | 432.0K | -0.030 | | 2.73 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.550 | 5.585 | 12.73M | -0.245 | | 4.20 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.77 | 11.80 | 3.43M | -0.34 | | 2.80 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.42 | 50.42 | 726 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 66.10 | 63.27 | 64.00 | 387.4K | -2.04 | | 3.09 | |
| ACN | Accenture Plc | 181.0 | 176.5 | 177.0 | 1.62M | -2.0 | | 1.14 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.990 | 4.920 | 4.930 | 478.0K | -0.060 | | 1.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.10 | 18.87 | 19.05 | 22.5K | 0.05 | | 0.26 | |
| ACPpA | | 19.11 | 19.05 | 19.11 | 1.6K | 0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 14.44 | 14.02 | 14.14 | 10.3K | -0.05 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.53 | 23.53 | 6.9K | -0.32 | | 1.32 | |
| ACR-D | Acres Commercial Realty Corp | 20.14 | 20.00 | 20.05 | 2.7K | 0.03 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.495 | 4.420 | 4.460 | 68.6K | -0.030 | | 0.67 | |
| ACRpC | | 23.63 | 23.52 | 23.58 | 4.3K | 0.06 | | 0.23 | |
| ACRpD | | 20.11 | 20.00 | 20.06 | 1.6K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.51 | 26.03 | 26.37 | 16.3K | -0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 7.140 | 6.860 | 6.985 | 876.6K | -0.045 | | 0.64 | |
| AD | Array Digital Infrastructure Inc | 38.50 | 37.84 | 38.50 | 121.6K | 0.04 | | 0.10 | |
| ADC | Agree Realty Corp | 73.07 | 72.27 | 72.58 | 262.8K | -0.20 | | 0.27 | |
| ADC-A | Agree Realty Corp | 16.73 | 16.65 | 16.65 | 12.7K | -0.10 | | 0.63 | |
| ADCpA | | 16.75 | 16.32 | 16.40 | 24.4K | -0.25 | | 1.50 | |
| ADCT | Adc Therapeutics Sa | 1.310 | 1.225 | 1.285 | 923.0K | -0.015 | | 1.15 | |
| ADIG | ADI Global Distribution Inc. | 20.94 | 20.17 | 20.66 | 204.5K | -0.23 | | 1.10 | |
| ADM | Archer Daniels Midland | 87.08 | 84.74 | 85.96 | 1.84M | 1.46 | | 1.73 | |
| ADNT | Adient Plc | 19.01 | 18.38 | 18.46 | 127.1K | -0.32 | | 1.70 | |
| ADT | ADT Inc | 7.220 | 7.120 | 7.140 | 1.77M | -0.080 | | 1.11 | |
| ADX | Adams Diversified Equity Fund | 26.08 | 25.93 | 25.95 | 172.5K | -0.13 | | 0.50 | |
| AEE | Ameren Corp | 107.1 | 105.5 | 105.7 | 320.7K | -1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.45 | 18.16 | 18.23 | 32.5K | 0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.130 | 9.060 | 9.080 | 2.06M | -0.040 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 201.7 | 204.5 | 493.9K | 2.7 | | 1.32 | |
| AEO | American Eagle Outfitters | 17.42 | 16.76 | 17.23 | 4.01M | 0.01 | | 0.08 | |
| AER | Aercap Holdings N.V. | 143.5 | 141.1 | 141.1 | 237.6K | -2.4 | | 1.69 | |
| AES | The Aes Corp | 14.83 | 14.80 | 14.82 | 2.26M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.44 | 13.73 | 13.98 | 887.6K | -0.01 | | 0.07 | |
| AEXA | American Exceptionalism Acquisition | 11.51 | 11.28 | 11.28 | 15.8K | -0.19 | | 1.66 | |
| AFB | Alliance National Municipal | 10.57 | 10.47 | 10.47 | 46.2K | -0.09 | | 0.85 | |
| AFG | American Financial Group | 140.6 | 139.3 | 140.2 | 53.0K | -0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 20.80 | 20.58 | 20.80 | 3.7K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.69 | 17.70 | 4.2K | -0.08 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 20.68 | 20.33 | 20.49 | 2.5K | -0.19 | | 0.92 | |
| AFGE | American Financial Group Inc 4.500% | 15.83 | 15.66 | 15.73 | 2.4K | -0.11 | | 0.69 | |
| AFL | Aflac Inc | 115.3 | 114.5 | 114.8 | 587.5K | -0.4 | | 0.36 | |
| AG | First Majestic Silver | 21.49 | 20.87 | 21.27 | 5.59M | 0.52 | | 2.51 | |
| AGBK | Agi Inc Cl A | 6.790 | 6.660 | 6.750 | 116.6K | -0.030 | | 0.44 | |
| AGCO | Agco Corp | 128.9 | 126.2 | 127.1 | 282.6K | -0.2 | | 0.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.10 | 11.94 | 11.95 | 44.1K | -0.17 | | 1.40 | |
| AGI | Alamos Gold Inc | 37.79 | 36.45 | 37.22 | 957.5K | 0.77 | | 2.10 | |
| AGL | Agilon Health Inc | 92.67 | 89.24 | 92.58 | 18.3K | 1.21 | | 1.32 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 223.4 | 225.0 | 19.7K | -1.1 | | 0.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.03 | 20.81 | 21.03 | 5.1K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.49 | 20.49 | 1.5K | -0.31 | | 1.51 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.69 | 18.63 | 18.67 | 6.3K | 0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.24 | 17.27 | 7.5K | -0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.35 | 23.35 | 100 | 0.00 | | 0.00 | |
| AGM-I | | 25.00 | 24.54 | 24.54 | 13.3K | -0.07 | | 0.26 | |
| AGM.A | Federal Agricultural Mortgage Corp | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.01 | |
| AGMpD | | 20.90 | 20.90 | 20.90 | 100 | -0.13 | | 0.62 | |
| AGMpE | | 20.94 | 20.49 | 20.94 | 2.4K | 0.45 | | 2.21 | |
| AGMpF | | 18.80 | 18.55 | 18.55 | 1.5K | -0.12 | | 0.64 | |
| AGMpG | | 17.36 | 17.24 | 17.30 | 4.7K | 0.03 | | 0.17 | |
| AGMpH | | 23.57 | 23.35 | 23.56 | 368 | 0.21 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 73.18 | 72.18 | 72.89 | 102.7K | -0.11 | | 0.15 | |
| AGRO | Adecoagro S.A. | 12.59 | 12.23 | 12.43 | 476.1K | 0.19 | | 1.51 | |
| AGX | Argan Inc | 440.0 | 400.6 | 401.4 | 298.2K | -35.4 | | 8.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.73 | 18.53 | 18.63 | 7.3K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.66 | 18.41 | 18.66 | 7.8K | 0.22 | | 1.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.40 | 23.49 | 13.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.61 | 18.70 | 16.5K | 0.01 | | 0.05 | |
| AHLpE | | 18.69 | 18.05 | 18.52 | 9.8K | -0.14 | | 0.73 | |
| AHLpF | | 23.61 | 23.36 | 23.53 | 3.9K | 0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 54.86 | 53.63 | 53.84 | 744.2K | -0.76 | | 1.39 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 21.44 | 21.50 | 12.4K | -0.14 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.110 | 3.110 | 3.1K | -0.060 | | 1.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.560 | 5.920 | 6.0K | 0.040 | | 0.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.170 | 5.850 | 6.030 | 4.2K | -0.280 | | 4.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.900 | 5.365 | 5.800 | 4.7K | -0.070 | | 1.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.065 | 5.600 | 5.676 | 800 | -0.725 | | 11.32 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.775 | 5.420 | 5.750 | 8.9K | -0.320 | | 5.27 | |
| AHTpD | | 6.240 | 5.515 | 6.240 | 3.1K | 0.320 | | 5.41 | |
| AHTpF | | 6.170 | 5.850 | 6.030 | 3.4K | -0.280 | | 4.44 | |
| AHTpG | | 5.900 | 5.365 | 5.700 | 1.4K | -0.170 | | 2.90 | |
| AHTpH | | 5.190 | 5.190 | 5.190 | 200 | -0.485 | | 8.55 | |
| AHTpI | | 5.875 | 5.750 | 5.778 | 400 | 0.028 | | 0.49 | |
| AI | C3.Ai Inc Cl A | 10.56 | 10.27 | 10.34 | 1.5M | -0.18 | | 1.67 | |
| AIG | American International Group | 74.94 | 73.95 | 74.58 | 903.8K | -0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 26.22 | 25.61 | 25.83 | 37.0K | -0.38 | | 1.43 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1757 | 0.1757 | 0.1757 | 300 | 0.0157 | | 9.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.22 | 10.23 | 10.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.34 | 60.69 | 60.87 | 49.9K | -1.47 | | 2.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.11 | 25.73 | 25.94 | 48.4K | 0.04 | | 0.14 | |
| AIR | AAR Corp | 130.3 | 124.9 | 125.3 | 117.6K | -5.5 | | 4.18 | |
| AIT | Applied Industrial Technologies | 326.7 | 322.1 | 323.4 | 55.2K | -3.2 | | 0.99 | |
| AIV | Apartment Investment and Management | 2.500 | 2.460 | 2.485 | 850.0K | 0.005 | | 0.20 | |
| AIZ | Assurant Inc | 282.2 | 278.3 | 280.7 | 67.6K | -0.3 | | 0.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.28 | 17.85 | 18.06 | 9.5K | -0.09 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 250.2 | 245.2 | 245.5 | 236.1K | -5.9 | | 2.36 | |
| AKA | A.K.A. Brands Holding Corp | 10.50 | 10.34 | 10.50 | 1.1K | -0.23 | | 2.14 | |
| AKAF | The Frontier Economic Fund | 32.93 | 32.93 | 33.20 | 0 | -0.27 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.80 | 24.35 | 24.35 | 953 | 0.95 | | 4.06 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.00 | 29.50 | 30.00 | 2.6K | 0.45 | | 1.52 | |
| AKR | Acadia Realty Trust | 20.40 | 20.12 | 20.18 | 216.9K | -0.20 | | 0.96 | |
| ALB | Albemarle Corp | 131.3 | 123.9 | 126.1 | 550.4K | -3.5 | | 2.68 | |
| ALB-A | Albemarle Corp Pfd A | 53.76 | 51.79 | 53.07 | 2.47M | 1.07 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.69 | 51.26 | 51.78 | 8.4K | -1.29 | | 2.43 | |
| ALC | Alcon Inc | 69.37 | 68.72 | 68.75 | 784.5K | -0.37 | | 0.54 | |
| ALG | Alamo Group | 175.0 | 169.3 | 170.0 | 54.1K | -2.5 | | 1.45 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.64 | 21.82 | 209.5K | -0.41 | | 1.84 | |
| ALIT | Alight Inc Cl A | 13.45 | 12.60 | 12.65 | 193.0K | -0.80 | | 5.95 | |
| ALK | Alaska Air Group | 40.70 | 39.89 | 40.41 | 751.4K | -0.33 | | 0.81 | |
| ALL | Allstate Corp | 254.7 | 250.4 | 254.5 | 503.9K | 1.0 | | 0.39 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.61 | 12.0K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.73 | 18.54 | 18.54 | 106.7K | -0.04 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.42 | 19.3K | -0.01 | | 0.03 | |
| ALL-J | Allstate Corp Pfd | 26.04 | 25.82 | 25.82 | 28.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 155.4 | 152.2 | 152.9 | 268.4K | -3.2 | | 2.03 | |
| ALLpB | | 25.63 | 25.59 | 25.59 | 8.7K | -0.02 | | 0.08 | |
| ALLpH | | 18.65 | 18.46 | 18.47 | 58.7K | -0.07 | | 0.39 | |
| ALLpI | | 17.59 | 17.32 | 17.32 | 10.0K | -0.10 | | 0.57 | |
| ALLpJ | | 25.94 | 25.82 | 25.88 | 21.3K | 0.06 | | 0.21 | |
| ALLY | Ally Financial | 42.36 | 41.64 | 41.82 | 1.09M | -0.46 | | 1.09 | |
| ALSN | Allison Transmission Holdings | 131.3 | 127.8 | 128.0 | 170.3K | -2.6 | | 2.00 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.68 | 25.68 | 100 | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.227 | 5.900 | 5.900 | 44.3K | -0.220 | | 3.59 | |
| ALTGpA | | 25.74 | 25.74 | 25.74 | 100 | 0.06 | | 0.23 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 21.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 119.2 | 119.4 | 126.9K | -0.8 | | 0.68 | |
| ALX | | 263.4 | 257.5 | 257.5 | 8.9K | -4.0 | | 1.54 | |
| AM | Antero Midstream Corp | 23.20 | 22.68 | 22.89 | 930.7K | -0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.955 | 4.880 | 4.950 | 692.9K | 0.020 | | 0.41 | |
| AMBQ | Ambiq Micro Inc | 63.71 | 59.18 | 63.71 | 155.4K | 4.09 | | 6.86 | |
| AMC | AMC Entertainment Holdings | 2.625 | 2.530 | 2.560 | 10.78M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 44.34 | 43.05 | 43.30 | 958.5K | -1.04 | | 2.35 | |
| AME | Ametek Inc | 237.7 | 235.0 | 236.8 | 290.8K | -1.0 | | 0.40 | |
| AMG | Affiliated Managers Group | 360.2 | 354.1 | 357.0 | 61.2K | -3.2 | | 0.89 | |
| AMH | American Homes 4 Rent | 32.36 | 31.82 | 32.02 | 608.5K | -0.28 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.31 | 21.86 | 21.86 | 5.1K | -0.14 | | 0.64 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.30 | 23.03 | 23.10 | 2.8K | 0.04 | | 0.17 | |
| AMHpG | | 21.90 | 21.71 | 21.79 | 7.1K | -0.07 | | 0.32 | |
| AMHpH | | 23.10 | 23.04 | 23.04 | 1.8K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 34.25 | 33.09 | 34.11 | 62.2K | 0.38 | | 1.11 | |
| AMP | Ameriprise Financial Services | 557.2 | 546.8 | 552.8 | 143.3K | -3.9 | | 0.70 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.220 | 3.440 | 12.9K | 0.240 | | 7.50 | |
| AMPX | Amprius Technologies Inc | 10.40 | 9.97 | 10.04 | 3.06M | -0.36 | | 3.42 | |
| AMPX.WS | | 3.450 | 3.240 | 3.350 | 10.3K | -0.090 | | 2.62 | |
| AMPY | Amplify Energy Corp | 5.045 | 4.940 | 4.985 | 338.9K | 0.045 | | 0.91 | |
| AMR | Alpha Metallurgical Resources Inc | 233.1 | 224.0 | 230.3 | 61.5K | 6.7 | | 3.01 | |
| AMRC | Ameresco Inc | 24.36 | 22.96 | 23.03 | 92.3K | -0.90 | | 3.76 | |
| AMRZ | Amrize Ltd | 41.95 | 41.08 | 41.34 | 1.47M | -0.62 | | 1.47 | |
| AMT | American Tower Corp | 176.5 | 174.6 | 175.5 | 363.4K | -0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 29.28 | 28.57 | 28.76 | 50.0K | -0.45 | | 1.54 | |
| AMTD | Amtd Idea Group | 0.7899 | 0.7512 | 0.7899 | 6.7K | 0.0359 | | 4.76 | |
| AMTM | Amentum Holdings Inc | 20.36 | 19.57 | 19.62 | 630.9K | -0.53 | | 2.61 | |
| AMWL | American Well Corp Cl A | 13.34 | 12.58 | 12.78 | 17.1K | -0.56 | | 4.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.37 | 22.88 | 23.06 | 1.19M | 0.06 | | 0.24 | |
| AN | Autonation Inc | 209.5 | 205.9 | 207.8 | 124.5K | -1.5 | | 0.70 | |
| ANDG | Andersen Group Inc Cl A | 54.89 | 53.33 | 54.32 | 51.8K | 0.47 | | 0.87 | |
| ANET | Arista Networks Inc | 197.0 | 193.8 | 193.9 | 928.2K | -1.0 | | 0.54 | |
| ANF | Abercrombie & Fitch Company | 155.2 | 150.3 | 151.5 | 556.8K | 0.0 | | 0.01 | |
| ANG-D | American National Group Inc | 23.34 | 23.17 | 23.23 | 9.9K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.34 | 23.10 | 23.17 | 2.9K | -0.13 | | 0.55 | |
| ANGX | Angel Studios Inc Cl A | 4.995 | 4.750 | 4.995 | 636.5K | 0.135 | | 2.78 | |
| ANRO | Alto Neuroscience Inc | 36.91 | 34.33 | 34.38 | 147.6K | -1.43 | | 3.99 | |
| ANVS | Annovis Bio Inc | 1.320 | 1.250 | 1.270 | 1.06M | -0.030 | | 2.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.61 | 10.64 | 158.6K | -0.07 | | 0.61 | |
| AOMD | Angel Oak Mortgage REIT | 25.10 | 25.01 | 25.05 | 11.9K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.18 | 25.27 | 5.3K | -0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.270 | 8.210 | 8.245 | 26.6K | 0.015 | | 0.18 | |
| AON | AON Plc | 315.8 | 306.2 | 308.0 | 910.6K | -7.8 | | 2.47 | |
| AORT | Artivion Inc | 25.72 | 24.72 | 25.16 | 174.3K | 0.03 | | 0.12 | |
| AOS | Smith A.O. Corp | 58.86 | 57.86 | 58.06 | 237.5K | -0.76 | | 1.29 | |
| AP | Ampco-Pittsburgh Corp | 8.770 | 8.498 | 8.650 | 20.3K | -0.100 | | 1.14 | |
| APAM | Artisan Partners Asset Mgmt | 41.16 | 40.34 | 40.48 | 82.1K | -0.58 | | 1.41 | |
| APD | Air Products and Chemicals | 298.4 | 294.1 | 298.2 | 219.3K | 0.5 | | 0.16 | |
| APG | Api Group Corp | 40.20 | 38.45 | 38.48 | 1.12M | -1.73 | | 4.29 | |
| APH | Amphenol Corp | 82.28 | 80.88 | 81.10 | 2.9M | -0.67 | | 0.81 | |
| APLE | Apple Hospitality REIT Inc | 15.36 | 15.15 | 15.34 | 594.1K | 0.08 | | 0.49 | |
| APO | Apollo Asset Management Inc | 131.8 | 129.3 | 131.0 | 644.0K | -0.8 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 25.34 | 25.25 | 25.27 | 7.4K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 45.96 | 44.68 | 44.92 | 1.24M | -0.81 | | 1.77 | |
| AQN | Algonquin Power & Util | 5.710 | 5.595 | 5.620 | 1.17M | -0.060 | | 1.06 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.38 | 26.16 | 26.23 | 6.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.46 | 38.67 | 39.05 | 1.11M | -0.03 | | 0.08 | |
| ARCO | Arcos Dorados Holdings Inc | 8.150 | 8.000 | 8.120 | 155.3K | -0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.26 | 12.29 | 28.5K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.99 | 10.52 | 10.99 | 85.6K | 0.24 | | 2.23 | |
| ARE | Alexandria Real Estate Equities | 51.03 | 50.01 | 50.50 | 158.4K | -0.27 | | 0.53 | |
| ARE-B | Ares Management Corp Pfd B | 44.69 | 43.91 | 44.15 | 15.0K | -0.46 | | 1.03 | |
| ARES | Ares Management LP | 138.3 | 133.7 | 134.7 | 817.7K | -3.9 | | 2.80 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.63 | 43.01 | 43.27 | 5.3K | -0.88 | | 1.99 | |
| ARI | Apollo Commercial Real Estate | 6.820 | 6.760 | 6.770 | 584.7K | -0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.81 | 19.98 | 20.23 | 419.0K | 0.25 | | 1.25 | |
| ARL | American Realty Investors | 15.49 | 14.93 | 15.49 | 0 | 0.56 | | 3.75 | |
| ARLO | Arlo Technologies Inc | 14.19 | 13.08 | 13.23 | 851.3K | -0.88 | | 6.24 | |
| ARMK | Aramark Holdings Corp | 57.70 | 56.65 | 57.47 | 518.8K | -0.11 | | 0.19 | |
| AROC | Archrock Inc | 33.95 | 32.77 | 32.90 | 612.7K | -0.47 | | 1.39 | |
| ARR | Armour Residential R | 16.32 | 16.17 | 16.22 | 1.03M | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.57 | 20.50 | 20.53 | 15.9K | -0.04 | | 0.19 | |
| ARRpC | | 20.61 | 20.52 | 20.54 | 20.7K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 218.0 | 213.9 | 215.9 | 79.5K | -1.6 | | 0.71 | |
| ARX | Accelerant Holdings Cl A | 19.87 | 19.84 | 19.86 | 275.4K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 28.96 | 27.95 | 27.95 | 2.72M | -0.74 | | 2.58 | |
| ASA | ASA Gold and Precious Metals | 64.02 | 62.15 | 63.03 | 30.6K | 0.88 | | 1.42 | |
| ASAN | Asana Inc Cl A | 8.665 | 8.450 | 8.455 | 2.5M | -0.335 | | 3.81 | |
| ASB | Associated Banc-Corp | 30.57 | 30.14 | 30.18 | 668.7K | -0.34 | | 1.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.85 | 19.61 | 19.72 | 7.5K | -0.03 | | 0.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.20 | 19.04 | 19.04 | 10.8K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.80 | 24.87 | 12.5K | 0.01 | | 0.04 | |
| ASBpE | | 19.67 | 19.62 | 19.66 | 3.1K | -0.06 | | 0.30 | |
| ASBpF | | 19.15 | 19.04 | 19.15 | 1.6K | 0.11 | | 0.55 | |
| ASC | Ardmore Shipping Corp | 18.39 | 17.64 | 18.37 | 227.8K | 0.38 | | 2.11 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.070 | 5.085 | 131.4K | -0.045 | | 0.88 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.30 | 22.03 | 22.10 | 49.7K | -0.14 | | 0.61 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.90 | 71.30 | 71.49 | 189.0K | -1.13 | | 1.56 | |
| ASIC | Ategrity Specialty Insurance Company | 27.00 | 26.27 | 26.90 | 21.2K | 0.37 | | 1.38 | |
| ASIX | Advansix Inc | 17.07 | 16.75 | 16.82 | 55.2K | -0.11 | | 0.62 | |
| ASPN | Aspen Aerogels Inc | 4.950 | 4.805 | 4.879 | 236.9K | -0.031 | | 0.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 256.1 | 253.0 | 253.0 | 7.8K | -2.1 | | 0.82 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.37 | 39.79 | 40.57 | 1.38M | 0.78 | | 1.95 | |
| ATEN | A10 Networks Inc | 25.03 | 24.35 | 24.95 | 312.3K | 0.43 | | 1.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.86 | 23.88 | 57.6K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.25 | 18.31 | 16.0K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.16 | 16.04 | 16.11 | 57.5K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.35 | 25.22 | 25.23 | 29.2K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.88 | 21.22 | 21.44 | 156.9K | -0.41 | | 1.85 | |
| ATHpA | | 23.99 | 23.75 | 23.81 | 42.3K | -0.08 | | 0.33 | |
| ATHpB | | 18.47 | 18.25 | 18.34 | 7.5K | 0.03 | | 0.18 | |
| ATHpD | | 16.19 | 16.00 | 16.00 | 76.8K | -0.13 | | 0.80 | |
| ATHpE | | 25.33 | 25.17 | 25.26 | 19.0K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 24.88 | 24.91 | 24.3K | -0.11 | | 0.44 | |
| ATI | Ati Inc | 210.3 | 205.2 | 208.2 | 251.8K | 0.9 | | 0.41 | |
| ATKR | Atkore Inc | 94.30 | 93.82 | 94.24 | 568.6K | 0.37 | | 0.39 | |
| ATMU | Atmus Filtration Technologies Inc | 47.43 | 46.21 | 46.41 | 84.3K | -1.02 | | 2.15 | |
| ATO | Atmos Energy Corp | 168.3 | 165.9 | 166.1 | 99.3K | -2.0 | | 1.17 | |
| ATR | Aptargroup | 124.3 | 121.1 | 121.6 | 95.6K | -2.8 | | 2.21 | |
| ATS | Ats Corp Cda | 19.43 | 18.99 | 19.22 | 145.6K | -0.21 | | 1.08 | |
| AU | Anglogold Ashanti Ltd ADR | 111.0 | 107.9 | 109.4 | 874.4K | 1.6 | | 1.45 | |
| AUB | Atlantic Union Bancshares Corp | 40.22 | 39.46 | 39.54 | 320.9K | -0.68 | | 1.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.03 | 23.68 | 24.00 | 12.2K | 0.11 | | 0.46 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.00 | 23.65 | 23.83 | 22.4K | -0.18 | | 0.73 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.170 | 5.215 | 29.9K | -0.025 | | 0.48 | |
| AVA | Avista Corp | 37.74 | 37.21 | 37.29 | 99.1K | -0.33 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.360 | 5.270 | 5.345 | 27.7K | 0.015 | | 0.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.01 | 21.73 | 21.74 | 54.9K | -0.19 | | 0.89 | |
| AVD | American Vanguard Corp | 2.330 | 2.264 | 2.275 | 33.7K | -0.005 | | 0.22 | |
| AVEX | Aevex Corp Cl A | 17.68 | 16.64 | 16.69 | 393.8K | -0.42 | | 2.45 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.36 | 12.39 | 27.1K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.89 | 41.83 | 41.89 | 170.0K | -0.72 | | 1.69 | |
| AVTR | Avantor Inc | 15.16 | 14.72 | 14.76 | 2.33M | -0.50 | | 3.25 | |
| AVY | Avery Dennison Corp | 170.9 | 168.8 | 170.8 | 160.9K | 0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.06 | 10.02 | 10.05 | 245.2K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 171.5 | 166.4 | 167.1 | 30.7K | -3.3 | | 1.96 | |
| AWK | American Water Works | 142.0 | 139.8 | 140.4 | 492.6K | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.48 | 11.26 | 11.28 | 65.7K | -0.15 | | 1.27 | |
| AWR | American States Water Company | 88.98 | 87.76 | 87.93 | 22.3K | -0.75 | | 0.85 | |
| AX | Axos Financial Inc | 96.50 | 92.98 | 93.14 | 97.2K | -3.37 | | 3.49 | |
| AXP | American Express Company | 326.1 | 320.9 | 322.9 | 780.4K | -3.3 | | 1.00 | |
| AXR | Amrep Corp | 23.71 | 22.95 | 23.10 | 1.4K | 0.09 | | 0.37 | |
| AXS | Axis Capital Holdings | 98.82 | 97.31 | 98.47 | 78.0K | -0.15 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.61 | 18.49 | 18.55 | 26.2K | 0.01 | | 0.05 | |
| AXSpE | | 18.55 | 18.42 | 18.49 | 31.7K | -0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 35.48 | 34.72 | 34.79 | 459.3K | -0.75 | | 2.10 | |
| AYI | Acuity Inc | 326.1 | 320.9 | 322.8 | 25.8K | -2.7 | | 0.83 | |
| AZN | Astrazeneca Plc | 160.0 | 157.3 | 157.5 | 1.37M | -2.6 | | 1.61 | |
| AZO | Autozone | 2,935 | 2,882 | 2,912 | 110.1K | -40 | | 1.35 | |
| AZUL | Azul S.A. ADR | 7.450 | 7.130 | 7.230 | 16.9K | 0.100 | | 1.40 | |
| AZZ | Azz Inc | 140.1 | 137.9 | 138.4 | 32.3K | -1.1 | | 0.79 | |