| A | Agilent Technologies | 112.8 | 112.2 | 112.6 | 23.7K | -0.3 | | 0.30 | |
| AA | Alcoa Corp | 69.08 | 67.84 | 68.58 | 238.2K | 0.95 | | 1.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.94 | 70.21 | 70.21 | 3.4K | -0.33 | | 0.46 | |
| AAP | Advance Auto Parts Inc | 52.15 | 51.09 | 51.23 | 22.9K | -1.42 | | 2.69 | |
| AAT | American Assets Trust | 21.01 | 21.01 | 21.01 | 2.9K | -0.12 | | 0.57 | |
| AAUC | Allied Gold Corp | 29.79 | 29.79 | 29.79 | 216 | -0.07 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 38.70 | 38.46 | 38.47 | 4.1K | -0.13 | | 0.35 | |
| ABBV | Abbvie Inc | 207.9 | 204.7 | 205.7 | 112.4K | -2.3 | | 1.10 | |
| ABCB | Ameris Bancorp | 83.80 | 83.41 | 83.47 | 5.4K | -0.56 | | 0.67 | |
| ABEV | Ambev S.A. ADR | 3.270 | 3.190 | 3.223 | 573.0K | -0.032 | | 1.00 | |
| ABG | Asbury Automotive Group Inc | 193.7 | 191.6 | 191.6 | 4.0K | -2.0 | | 1.02 | |
| ABM | ABM Industries Inc | 39.17 | 38.82 | 38.86 | 8.2K | -0.39 | | 0.99 | |
| ABR | Arbor Realty Trust | 5.990 | 5.690 | 5.830 | 645.9K | -0.015 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 16.90 | 16.60 | 16.68 | 38.3K | -0.18 | | 1.07 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.36 | 16.60 | 27.4K | -0.20 | | 1.19 | |
| ABR-F | Arbor Realty Trust Inc | 23.26 | 22.94 | 23.06 | 25.4K | -0.19 | | 0.82 | |
| ABRpD | | 16.68 | 16.00 | 16.68 | 1.4K | -0.03 | | 0.18 | |
| ABRpE | | 16.00 | 16.00 | 16.00 | 1.0K | -0.60 | | 3.61 | |
| ABRpF | | 23.04 | 23.04 | 23.04 | 109 | -0.19 | | 0.82 | |
| ABT | Abbott Laboratories | 84.10 | 82.90 | 83.34 | 239.7K | -1.03 | | 1.22 | |
| ABX | Barrick Gold Corp | 9.500 | 9.300 | 9.440 | 28.3K | 0.120 | | 1.29 | |
| ABXL | Abacus Global Management Inc | 25.86 | 25.86 | 25.86 | 3.8K | -0.21 | | 0.81 | |
| ACA | Arcosa Inc | 127.5 | 127.5 | 127.5 | 3.3K | -0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 3.970 | 3.880 | 3.880 | 7.4K | -0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.45 | 11.45 | 3.6K | -0.04 | | 0.30 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.025 | 3.025 | 18.0K | -0.180 | | 5.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2400 | 0.2800 | 665.9K | -0.0121 | | 4.14 | |
| ACHR | Archer Aviation Inc | 6.440 | 6.230 | 6.370 | 1.53M | -0.020 | | 0.32 | |
| ACHR.WS | | 0.2510 | 0.2510 | 0.2510 | 4.3K | -0.0290 | | 10.36 | |
| ACI | Albertsons Companies Inc Cl A | 15.93 | 15.79 | 15.88 | 126.1K | -0.03 | | 0.19 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.42 | 9.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 70.94 | 68.28 | 68.51 | 122.6K | -1.46 | | 2.08 | |
| ACN | Accenture Plc | 170.3 | 166.7 | 166.8 | 169.1K | -3.0 | | 1.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.360 | 5.360 | 12.6K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.08 | 19.87 | 20.05 | 1.5K | -0.03 | | 0.15 | |
| ACPpA | | 20.08 | 19.87 | 20.05 | 1.0K | 0.01 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 20.89 | 20.89 | 20.89 | 318 | -0.12 | | 0.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 4.0K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.94 | 22.08 | 3.1K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.860 | 4.820 | 4.820 | 2.6K | -0.050 | | 1.03 | |
| ACRpC | | 25.13 | 25.05 | 25.13 | 3.7K | 0.01 | | 0.02 | |
| ACRpD | | 22.09 | 21.94 | 22.08 | 3.0K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 26.83 | 27.02 | 25.5K | -0.44 | | 1.60 | |
| ACVA | Acv Auctions Inc Cl A | 5.830 | 5.655 | 5.655 | 92.4K | -0.180 | | 3.08 | |
| AD | Array Digital Infrastructure Inc | 51.55 | 51.43 | 51.55 | 1.4K | -0.05 | | 0.10 | |
| ADC | Agree Realty Corp | 76.79 | 75.99 | 76.13 | 9.7K | -0.44 | | 0.57 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.03 | 17.06 | 19.5K | -0.02 | | 0.12 | |
| ADCpA | | 17.04 | 17.04 | 17.04 | 302 | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.600 | 3.310 | 3.440 | 227.9K | 0.005 | | 0.15 | |
| ADM | Archer Daniels Midland | 81.53 | 79.51 | 80.92 | 63.0K | 0.18 | | 0.22 | |
| ADNT | Adient Plc | 22.32 | 21.85 | 22.32 | 11.6K | 0.29 | | 1.32 | |
| ADT | ADT Inc | 6.991 | 6.850 | 6.865 | 279.6K | 0.045 | | 0.66 | |
| ADX | Adams Diversified Equity Fund | 24.75 | 24.70 | 24.73 | 11.0K | -0.02 | | 0.06 | |
| AEE | Ameren Corp | 109.2 | 108.0 | 108.2 | 25.7K | -1.4 | | 1.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.70 | 19.70 | 574 | 0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.385 | 8.290 | 8.360 | 3.07M | -0.060 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 196.5 | 193.1 | 194.4 | 50.0K | -2.7 | | 1.35 | |
| AEO | American Eagle Outfitters | 15.71 | 15.21 | 15.28 | 62.9K | -0.38 | | 2.43 | |
| AER | Aercap Holdings N.V. | 146.6 | 143.0 | 144.0 | 12.7K | -0.7 | | 0.46 | |
| AES | The Aes Corp | 14.45 | 14.41 | 14.45 | 887.9K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.86 | 18.40 | 18.68 | 38.3K | 0.42 | | 2.30 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.33 | 11.40 | 45.5K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.14 | 11.11 | 11.11 | 4.7K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 133.3 | 133.3 | 133.3 | 5.0K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.40 | 21.40 | 627 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 18.66 | 18.60 | 18.61 | 3.8K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 20.58 | 20.46 | 20.49 | 4.3K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.94 | 16.75 | 16.86 | 2.3K | -0.12 | | 0.71 | |
| AFL | Aflac Inc | 115.7 | 114.1 | 115.2 | 31.9K | -1.0 | | 0.86 | |
| AG | First Majestic Silver | 24.41 | 23.43 | 23.51 | 1.5M | -0.70 | | 2.89 | |
| AGBK | Agi Inc Cl A | 7.610 | 7.080 | 7.570 | 592.3K | 0.270 | | 3.70 | |
| AGCO | Agco Corp | 121.9 | 117.8 | 117.8 | 9.4K | -0.2 | | 0.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.67 | 12.62 | 12.63 | 4.0K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 44.50 | 43.75 | 44.01 | 48.3K | -0.47 | | 1.06 | |
| AGL | Agilon Health Inc | 68.99 | 67.11 | 67.82 | 9.5K | -1.77 | | 2.54 | |
| AGM | Federal Agricultural Mortgage Corp | 178.3 | 177.6 | 178.3 | 884 | 0.0 | | 0.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.54 | 20.54 | 1.8K | -0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.90 | 20.91 | 4.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.05 | 18.74 | 18.82 | 29.2K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.48 | 17.48 | 7.1K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.19 | 24.22 | 5.4K | 0.06 | | 0.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.55 | 20.58 | 1.4K | 0.01 | | 0.05 | |
| AGMpE | | 20.91 | 20.91 | 20.91 | 650 | 0.00 | | 0.00 | |
| AGMpF | | 18.79 | 18.79 | 18.79 | 1.0K | -0.03 | | 0.16 | |
| AGMpG | | 17.48 | 17.48 | 17.48 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.20 | 24.20 | 24.20 | 100 | -0.02 | | 0.06 | |
| AGO | Assured Guaranty Ltd | 76.48 | 75.93 | 76.37 | 5.6K | -0.58 | | 0.75 | |
| AGRO | Adecoagro S.A. | 13.29 | 12.29 | 13.07 | 2.43M | -0.42 | | 3.11 | |
| AGX | Argan Inc | 697.8 | 687.6 | 697.8 | 5.4K | 16.7 | | 2.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.34 | 21.07 | 21.16 | 11.5K | -0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.06 | 20.80 | 20.90 | 4.3K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.86 | 5.7K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.08 | 21.08 | 21.08 | 148 | -0.08 | | 0.38 | |
| AHLpE | | 20.79 | 20.79 | 20.79 | 1.0K | -0.11 | | 0.53 | |
| AHLpF | | 24.78 | 24.78 | 24.78 | 383 | -0.12 | | 0.48 | |
| AHR | American Healthcare REIT Inc | 51.46 | 50.97 | 51.19 | 28.9K | -0.25 | | 0.49 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.76 | 21.76 | 1.1K | -0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.040 | 2.660 | 2.955 | 28.4K | -0.090 | | 2.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.900 | 6.349 | 6.500 | 2.2K | -0.330 | | 4.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.200 | 5.850 | 5.850 | 6.4K | -0.170 | | 2.82 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.190 | 5.500 | 4.1K | -0.150 | | 2.65 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AHTpD | | 6.900 | 6.349 | 6.500 | 2.0K | -0.330 | | 4.83 | |
| AHTpF | | 6.200 | 5.850 | 5.850 | 6.0K | -0.170 | | 2.82 | |
| AHTpG | | 5.600 | 5.190 | 5.500 | 3.7K | -0.150 | | 2.65 | |
| AHTpH | | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHTpI | | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.610 | 8.770 | 253.1K | -0.010 | | 0.11 | |
| AIG | American International Group | 76.37 | 75.96 | 76.00 | 18.5K | -0.40 | | 0.52 | |
| AII | American Integrity Insurance Group Inc | 19.25 | 18.01 | 18.07 | 6.2K | -1.46 | | 7.48 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2280 | 6.9K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.75 | 61.69 | 61.69 | 2.5K | -0.09 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.08 | 25.94 | 26.03 | 4.3K | 0.05 | | 0.19 | |
| AIR | AAR Corp | 110.3 | 110.0 | 110.3 | 7.1K | -1.5 | | 1.30 | |
| AIT | Applied Industrial Technologies | 313.8 | 313.0 | 313.7 | 5.7K | -0.1 | | 0.02 | |
| AIV | Apartment Investment and Management | 4.290 | 4.280 | 4.280 | 5.8K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 243.6 | 243.6 | 243.6 | 5.3K | 0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.70 | 19.70 | 303 | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 195.4 | 194.0 | 194.2 | 16.4K | -3.3 | | 1.68 | |
| AKA | A.K.A. Brands Holding Corp | 13.03 | 13.03 | 13.03 | 100 | 1.30 | | 11.08 | |
| AKAF | The Frontier Economic Fund | 31.87 | 31.87 | 31.87 | 144 | 31.87 | | ∞ | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.93 | 27.93 | 27.93 | 195 | 0.18 | | 0.63 | |
| AKR | Acadia Realty Trust | 21.51 | 21.45 | 21.45 | 12.6K | -0.14 | | 0.65 | |
| ALB | Albemarle Corp | 208.6 | 202.0 | 207.8 | 70.0K | 2.3 | | 1.13 | |
| ALB-A | Albemarle Corp Pfd A | 82.35 | 80.63 | 81.77 | 149.4K | -1.62 | | 1.94 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 82.00 | 81.02 | 82.00 | 19.9K | 0.23 | | 0.28 | |
| ALC | Alcon Inc | 64.57 | 62.76 | 63.26 | 83.8K | -0.52 | | 0.82 | |
| ALG | Alamo Group | 154.8 | 149.7 | 152.5 | 7.3K | 0.6 | | 0.38 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 24.71 | 25.25 | 956.3K | -0.15 | | 0.59 | |
| ALIT | Alight Inc Cl A | 0.7989 | 0.7266 | 0.7278 | 260.6K | 0.0013 | | 0.18 | |
| ALK | Alaska Air Group | 38.74 | 38.08 | 38.36 | 60.4K | -0.38 | | 0.97 | |
| ALL | Allstate Corp | 214.3 | 212.4 | 213.7 | 11.6K | -1.9 | | 0.86 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.73 | 25.81 | 21.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.85 | 20.55 | 20.55 | 87.0K | -0.24 | | 1.15 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.13 | 19.14 | 19.8K | -0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.04 | 26.07 | 31.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 131.3 | 131.0 | 131.3 | 8.1K | -0.1 | | 0.08 | |
| ALLpB | | 25.81 | 25.80 | 25.80 | 600 | -0.01 | | 0.04 | |
| ALLpH | | 20.61 | 20.61 | 20.61 | 1.8K | 0.06 | | 0.29 | |
| ALLpI | | 19.10 | 19.10 | 19.10 | 100 | -0.04 | | 0.21 | |
| ALLpJ | | 26.05 | 26.04 | 26.04 | 1.5K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 42.65 | 42.23 | 42.23 | 17.0K | -0.62 | | 1.45 | |
| ALSN | Allison Transmission Holdings | 123.3 | 117.9 | 119.8 | 807.2K | -3.9 | | 3.17 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 24.87 | 25.05 | 10.7K | 0.03 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 6.380 | 6.380 | 6.380 | 1.1K | -0.055 | | 0.85 | |
| ALTGpA | | 25.05 | 24.87 | 25.05 | 9.2K | 0.03 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 138.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7999 | 0.6800 | 0.7999 | 5.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.0 | 118.2 | 119.8 | 10.2K | 0.4 | | 0.29 | |
| ALX | | 232.7 | 232.7 | 232.7 | 158 | -0.6 | | 0.27 | |
| AM | Antero Midstream Corp | 21.42 | 21.29 | 21.30 | 67.4K | -0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.965 | 3.985 | 147.2K | -0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 69.00 | 64.50 | 67.79 | 70.6K | 1.36 | | 2.04 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.310 | 1.345 | 1.3M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 39.55 | 38.98 | 39.44 | 85.1K | 0.22 | | 0.56 | |
| AME | Ametek Inc | 234.2 | 231.2 | 232.3 | 17.9K | 1.1 | | 0.48 | |
| AMG | Affiliated Managers Group | 303.0 | 301.3 | 301.5 | 2.2K | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 31.50 | 31.33 | 31.34 | 19.3K | -0.23 | | 0.73 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.11 | 23.13 | 2.2K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 24.09 | 24.18 | 3.5K | 0.12 | | 0.50 | |
| AMHpG | | 23.15 | 23.11 | 23.13 | 1.8K | 0.18 | | 0.80 | |
| AMHpH | | 24.20 | 24.09 | 24.18 | 2.0K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 30.53 | 28.11 | 29.47 | 1.6M | -0.80 | | 2.64 | |
| AMP | Ameriprise Financial Services | 469.0 | 467.3 | 467.8 | 4.1K | -2.5 | | 0.53 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.660 | 6.730 | 7.580 | 129.2K | 0.530 | | 7.52 | |
| AMPX | Amprius Technologies Inc | 19.10 | 18.48 | 18.86 | 482.2K | 0.01 | | 0.03 | |
| AMPX.WS | | 7.495 | 6.750 | 7.495 | 5.6K | -0.085 | | 1.12 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.200 | 5.245 | 47.3K | -0.050 | | 0.94 | |
| AMR | Alpha Metallurgical Resources Inc | 187.0 | 184.0 | 184.0 | 3.9K | -4.0 | | 2.14 | |
| AMRC | Ameresco Inc | 29.68 | 29.46 | 29.53 | 8.6K | 0.27 | | 0.91 | |
| AMRZ | Amrize Ltd | 52.30 | 51.23 | 51.72 | 82.2K | -0.61 | | 1.17 | |
| AMT | American Tower Corp | 178.7 | 173.6 | 174.4 | 40.5K | -4.4 | | 2.47 | |
| AMTB | Mercantil Bank Holding Cl A | 22.94 | 22.25 | 22.25 | 3.2K | -0.71 | | 3.08 | |
| AMTD | Amtd Idea Group | 1.040 | 1.012 | 1.040 | 280 | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 24.99 | 23.92 | 24.05 | 69.2K | -0.26 | | 1.07 | |
| AMWL | American Well Corp Cl A | 7.890 | 7.781 | 7.781 | 523 | -0.119 | | 1.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.20 | 27.09 | 27.15 | 7.1K | 0.01 | | 0.04 | |
| AN | Autonation Inc | 200.1 | 195.1 | 195.4 | 330.2K | -5.1 | | 2.55 | |
| ANDG | Andersen Group Inc Cl A | 37.75 | 35.35 | 36.38 | 516.5K | -0.27 | | 0.74 | |
| ANET | Arista Networks Inc | 147.0 | 143.1 | 144.5 | 642.0K | 1.9 | | 1.34 | |
| ANF | Abercrombie & Fitch Company | 73.79 | 71.89 | 72.34 | 42.8K | -0.73 | | 0.99 | |
| ANG-D | American National Group Inc | 24.89 | 24.76 | 24.81 | 8.2K | -0.08 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.88 | 24.88 | 207 | 0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.005 | 2.950 | 2.969 | 13.3K | -0.041 | | 1.36 | |
| ANRO | Alto Neuroscience Inc | 24.39 | 23.15 | 23.56 | 9.7K | -1.07 | | 4.34 | |
| ANVS | Annovis Bio Inc | 2.427 | 2.270 | 2.280 | 679.2K | -0.110 | | 4.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.45 | 10.47 | 17.2K | 0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.71 | 25.66 | 25.67 | 2.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.04 | 25.12 | 2.7K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.540 | 8.540 | 5.0K | -0.040 | | 0.47 | |
| AON | AON Plc | 315.5 | 312.2 | 312.2 | 8.8K | -4.1 | | 1.30 | |
| AORT | Artivion Inc | 22.92 | 22.38 | 22.38 | 14.8K | -0.73 | | 3.16 | |
| AOS | Smith A.O. Corp | 58.87 | 57.49 | 58.09 | 1.39M | -0.43 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 10.78 | 10.44 | 10.77 | 9.0K | 0.18 | | 1.65 | |
| APAM | Artisan Partners Asset Mgmt | 36.90 | 36.70 | 36.70 | 10.2K | -0.23 | | 0.62 | |
| APD | Air Products and Chemicals | 307.6 | 302.3 | 303.0 | 17.2K | -0.6 | | 0.18 | |
| APG | Api Group Corp | 43.41 | 43.34 | 43.36 | 20.2K | 0.21 | | 0.48 | |
| APH | Amphenol Corp | 131.0 | 127.9 | 128.7 | 448.1K | 0.8 | | 0.61 | |
| APLE | Apple Hospitality REIT Inc | 13.86 | 13.76 | 13.80 | 23.0K | -0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 131.8 | 130.3 | 130.5 | 26.3K | -1.4 | | 1.04 | |
| APO-A | Apollo Global Management Inc | 67.60 | 66.67 | 67.60 | 12.5K | 1.14 | | 1.72 | |
| APOpA | | 67.60 | 66.67 | 67.60 | 1.6K | 1.14 | | 1.72 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 26.07 | 26.07 | 418 | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 56.09 | 54.97 | 55.84 | 46.0K | 0.91 | | 1.65 | |
| AQN | Algonquin Power & Util | 6.050 | 5.940 | 5.950 | 74.9K | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.11 | 26.18 | 12.4K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 36.86 | 36.20 | 36.47 | 120.2K | 0.13 | | 0.36 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.620 | 8.640 | 3.1K | 0.020 | | 0.23 | |
| ARDC | Ares Dynamic Credit Allocation | 12.81 | 12.80 | 12.81 | 3.8K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.970 | 9.960 | 9.970 | 4.5K | -0.090 | | 0.89 | |
| ARE | Alexandria Real Estate Equities | 46.55 | 45.71 | 45.71 | 27.5K | -0.81 | | 1.74 | |
| ARE-B | Ares Management Corp Pfd B | 41.60 | 40.27 | 40.84 | 64.4K | -0.62 | | 1.50 | |
| ARES | Ares Management LP | 123.1 | 122.0 | 122.9 | 27.7K | -0.8 | | 0.61 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.86 | 40.86 | 40.86 | 351 | 0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.70 | 10.75 | 26.0K | -0.04 | | 0.37 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.87 | 20.15 | 12.7K | -0.26 | | 1.27 | |
| ARL | American Realty Investors | 13.34 | 12.42 | 13.34 | 1.0K | -0.85 | | 6.10 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.73 | 12.92 | 30.3K | -0.05 | | 0.35 | |
| ARMK | Aramark Holdings Corp | 49.20 | 48.22 | 48.99 | 81.4K | 0.59 | | 1.21 | |
| AROC | Archrock Inc | 37.69 | 37.23 | 37.36 | 22.2K | 0.14 | | 0.36 | |
| ARR | Armour Residential R | 17.64 | 17.38 | 17.40 | 403.0K | -0.17 | | 0.94 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 17.2K | -0.01 | | 0.05 | |
| ARRpC | | 21.03 | 21.00 | 21.03 | 896 | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 208.9 | 203.5 | 206.3 | 24.4K | 4.8 | | 2.39 | |
| ARX | Accelerant Holdings Cl A | 13.49 | 13.09 | 13.28 | 15.9K | -0.20 | | 1.48 | |
| AS | Amer Sports Inc | 34.07 | 33.30 | 33.67 | 107.3K | 0.09 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 71.26 | 68.20 | 70.66 | 65.8K | 0.11 | | 0.16 | |
| ASAN | Asana Inc Cl A | 6.060 | 5.800 | 5.950 | 216.2K | -0.055 | | 0.92 | |
| ASB | Associated Banc-Corp | 27.82 | 27.66 | 27.82 | 14.5K | -0.11 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.09 | 21.26 | 5.6K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.67 | 20.59 | 20.64 | 1.4K | 0.13 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 25.21 | 25.10 | 25.21 | 1.4K | -0.03 | | 0.11 | |
| ASBpE | | 21.11 | 21.11 | 21.11 | 100 | -0.15 | | 0.71 | |
| ASBpF | | 20.67 | 20.59 | 20.64 | 1.3K | 0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 19.13 | 18.70 | 18.96 | 663.1K | -0.16 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.210 | 5.235 | 18.9K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.80 | 23.80 | 4.1K | -0.14 | | 0.58 | |
| ASH | Ashland Inc | 56.86 | 55.59 | 56.77 | 6.5K | 0.04 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 19.15 | 19.15 | 19.15 | 363 | -0.22 | | 1.14 | |
| ASIX | Advansix Inc | 22.76 | 22.61 | 22.61 | 4.3K | 0.14 | | 0.62 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 5.030 | 5.250 | 28.0K | 0.190 | | 3.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.3 | 305.8 | 305.9 | 903 | -3.1 | | 1.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.15 | 34.32 | 35.05 | 386.4K | 0.77 | | 2.25 | |
| ATEN | A10 Networks Inc | 27.40 | 26.86 | 27.27 | 10.9K | -0.09 | | 0.33 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.50 | 24.70 | 28.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.55 | 19.61 | 12.7K | -0.17 | | 0.88 | |
| ATH-D | Athene Holding Ltd | 16.85 | 16.52 | 16.55 | 78.1K | -0.23 | | 1.37 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.49 | 16.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.73 | 18.67 | 18.67 | 1.4K | -0.14 | | 0.72 | |
| ATHpA | | 24.70 | 24.70 | 24.70 | 321 | 0.00 | | 0.00 | |
| ATHpB | | 19.60 | 19.60 | 19.60 | 1.2K | -0.01 | | 0.03 | |
| ATHpD | | 16.62 | 16.55 | 16.62 | 720 | 0.08 | | 0.48 | |
| ATHpE | | 25.47 | 25.47 | 25.47 | 442 | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.12 | 25.15 | 1.2K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 162.0 | 159.7 | 159.7 | 20.5K | -1.3 | | 0.79 | |
| ATKR | Atkore Inc | 74.37 | 73.50 | 74.37 | 2.8K | 0.32 | | 0.43 | |
| ATMU | Atmus Filtration Technologies Inc | 56.39 | 54.67 | 55.50 | 788.1K | -1.10 | | 1.94 | |
| ATO | Atmos Energy Corp | 183.4 | 180.9 | 181.9 | 903.9K | -0.2 | | 0.10 | |
| ATR | Aptargroup | 118.0 | 117.4 | 117.4 | 7.0K | -0.6 | | 0.54 | |
| ATS | Ats Corp Cda | 33.37 | 33.35 | 33.37 | 422 | 0.07 | | 0.21 | |
| AU | Anglogold Ashanti Ltd ADR | 105.2 | 101.6 | 102.6 | 39.0K | -1.8 | | 1.73 | |
| AUB | Atlantic Union Bancshares Corp | 37.58 | 36.80 | 37.10 | 32.2K | 0.06 | | 0.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.01 | 24.89 | 24.92 | 6.5K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.97 | 24.97 | 24.97 | 200 | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.969 | 4.860 | 4.870 | 4.7K | -0.040 | | 0.81 | |
| AVA | Avista Corp | 40.82 | 40.26 | 40.29 | 8.3K | -0.52 | | 1.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.370 | 4.420 | 608 | 0.005 | | 0.11 | |
| AVB | Avalonbay Communities | 186.2 | 185.6 | 185.6 | 3.4K | -1.5 | | 0.79 | |
| AVBC | Avidia Bancorp Inc | 19.72 | 19.02 | 19.25 | 15.1K | -0.14 | | 0.72 | |
| AVD | American Vanguard Corp | 3.400 | 2.920 | 2.930 | 3.7K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 28.92 | 27.09 | 27.09 | 154.6K | -0.88 | | 3.15 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.80 | 12.83 | 4.6K | 0.03 | | 0.20 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.75 | 24.77 | 14.2K | 0.04 | | 0.16 | |
| AVNT | Avient Corp | 35.29 | 35.22 | 35.22 | 8.5K | -0.07 | | 0.20 | |
| AVTR | Avantor Inc | 8.170 | 8.030 | 8.135 | 130.9K | -0.035 | | 0.43 | |
| AVY | Avery Dennison Corp | 162.0 | 160.2 | 161.0 | 7.5K | 0.8 | | 0.49 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.15 | 10.15 | 10.4K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 159.1 | 158.3 | 159.1 | 3.7K | 0.1 | | 0.06 | |
| AWK | American Water Works | 127.6 | 125.5 | 126.1 | 23.1K | -1.5 | | 1.17 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.84 | 11.85 | 8.9K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 78.75 | 77.17 | 77.69 | 423.1K | 0.54 | | 0.70 | |
| AX | Axos Financial Inc | 84.04 | 83.74 | 84.00 | 9.8K | -0.37 | | 0.44 | |
| AXI- | Axia Energia ADR | 12.90 | 12.71 | 12.83 | 23.4K | 0.03 | | 0.23 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.38 | 11.04 | 11.24 | 78.5K | -0.01 | | 0.09 | |
| AXP | American Express Company | 315.0 | 310.3 | 310.6 | 57.0K | -3.7 | | 1.18 | |
| AXR | Amrep Corp | 24.50 | 24.50 | 24.50 | 286 | -0.35 | | 1.41 | |
| AXS | Axis Capital Holdings | 98.48 | 98.46 | 98.46 | 3.1K | -0.87 | | 0.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.53 | 19.58 | 25.4K | -0.11 | | 0.56 | |
| AXSpE | | 19.60 | 19.57 | 19.57 | 1.4K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 27.76 | 27.50 | 27.63 | 48.3K | -0.17 | | 0.61 | |
| AYI | Acuity Inc | 290.3 | 284.6 | 284.6 | 5.4K | -3.5 | | 1.20 | |
| AZN | Astrazeneca Plc | 186.2 | 183.3 | 184.3 | 37.7K | -0.2 | | 0.13 | |
| AZO | Autozone | 3,445 | 3,377 | 3,385 | 1.4K | -25 | | 0.73 | |
| AZZ | Azz Inc | 149.0 | 147.7 | 149.0 | 3.1K | 0.8 | | 0.55 | |