| A | Agilent Technologies | 148.5 | 144.7 | 146.1 | 432.3K | -0.8 | | 0.54 | |
| AA | Alcoa Corp | 48.11 | 46.56 | 47.22 | 1.67M | -1.04 | | 2.15 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 1.8K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.19 | 4.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8600 | 0.8050 | 0.8499 | 29.3K | -0.0101 | | 1.17 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.20 | 11.70 | 11.74 | 400.0K | -0.46 | | 3.77 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.68 | 87.55 | 88.73 | 93.5K | -2.29 | | 2.52 | |
| AAP | Advance Auto Parts Inc | 45.40 | 44.42 | 45.26 | 615.1K | 0.58 | | 1.30 | |
| AAT | American Assets Trust | 21.72 | 21.48 | 21.62 | 144.4K | 0.12 | | 0.56 | |
| AAUC | Allied Gold Corp | 22.29 | 21.69 | 21.76 | 144.6K | -1.08 | | 4.73 | |
| AB | Alliancebernstein Holding LP | 36.42 | 35.97 | 36.09 | 104.4K | -0.01 | | 0.01 | |
| ABBV | Abbvie Inc | 264.6 | 258.0 | 261.7 | 1.59M | 4.6 | | 1.77 | |
| ABCB | Ameris Bancorp | 85.45 | 84.43 | 85.04 | 138.7K | 0.38 | | 0.45 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.940 | 3.035 | 11.14M | 0.015 | | 0.50 | |
| ABG | Asbury Automotive Group Inc | 211.5 | 208.1 | 211.0 | 33.9K | 2.5 | | 1.18 | |
| ABM | ABM Industries Inc | 49.94 | 48.55 | 49.48 | 182.4K | 0.05 | | 0.10 | |
| ABR | Arbor Realty Trust | 4.790 | 4.660 | 4.695 | 2.0M | -0.025 | | 0.53 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.45 | 15.48 | 13.0K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.27 | 15.22 | 15.27 | 14.4K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.35 | 7.5K | -0.04 | | 0.18 | |
| ABRpD | | 15.47 | 15.44 | 15.45 | 11.9K | -0.03 | | 0.19 | |
| ABRpE | | 15.30 | 15.22 | 15.24 | 19.3K | -0.03 | | 0.20 | |
| ABRpF | | 22.37 | 22.30 | 22.30 | 2.1K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 104.4 | 102.3 | 103.1 | 2.39M | 1.1 | | 1.09 | |
| ABX | Barrick Gold Corp | 9.700 | 9.390 | 9.445 | 113.2K | -0.065 | | 0.68 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.37 | 25.37 | 454 | -0.06 | | 0.22 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.1 | 262.4K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 4.290 | 4.190 | 4.265 | 135.5K | 0.025 | | 0.59 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.52 | 11.61 | 80.7K | 0.01 | | 0.09 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.140 | 1.030 | 1.100 | 453.1K | 0.020 | | 1.85 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.610 | 5.380 | 5.465 | 18.86M | -0.115 | | 2.06 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.80 | 12.07 | 12.66 | 4.68M | 0.58 | | 4.80 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 315 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 65.18 | 63.30 | 64.58 | 339.9K | 1.05 | | 1.65 | |
| ACN | Accenture Plc | 194.9 | 183.3 | 193.6 | 2.17M | 9.7 | | 5.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.640 | 4.495 | 4.546 | 2.33M | -0.294 | | 6.07 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.79 | 18.70 | 18.77 | 18.3K | 0.02 | | 0.11 | |
| ACPpA | | 18.85 | 18.74 | 18.76 | 2.9K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 13.99 | 13.44 | 13.56 | 6.4K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.84 | 23.55 | 23.59 | 5.6K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.43 | 3.3K | -0.54 | | 2.70 | |
| ACRE | Ares Commercial Real Estate Cor | 4.530 | 4.285 | 4.355 | 408.2K | 0.035 | | 0.81 | |
| ACRpC | | 23.57 | 23.49 | 23.52 | 19.1K | -0.07 | | 0.30 | |
| ACRpD | | 19.43 | 18.98 | 19.15 | 7.4K | -0.29 | | 1.47 | |
| ACV | Virtus Diversified Income & Convertible | 26.74 | 25.37 | 25.64 | 8.5K | -0.49 | | 1.88 | |
| ACVA | Acv Auctions Inc Cl A | 10.44 | 10.37 | 10.43 | 12.63M | 0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 38.24 | 37.85 | 38.10 | 85.2K | -0.03 | | 0.07 | |
| ADC | Agree Realty Corp | 72.54 | 70.41 | 70.94 | 386.3K | -0.29 | | 0.41 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.80 | 15.83 | 46.6K | -0.14 | | 0.88 | |
| ADCpA | | 16.10 | 15.72 | 15.86 | 18.5K | 0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.060 | 1.095 | 465.7K | 0.025 | | 2.34 | |
| ADIG | ADI Global Distribution Inc. | 21.11 | 20.16 | 20.66 | 188.3K | 0.13 | | 0.63 | |
| ADM | Archer Daniels Midland | 88.73 | 86.13 | 86.18 | 1.04M | -0.54 | | 0.62 | |
| ADNT | Adient Plc | 19.19 | 18.52 | 18.96 | 231.1K | -0.28 | | 1.46 | |
| ADT | ADT Inc | 7.225 | 7.050 | 7.130 | 1.89M | 0.080 | | 1.13 | |
| ADX | Adams Diversified Equity Fund | 26.51 | 25.53 | 25.68 | 234.5K | -0.12 | | 0.47 | |
| AEE | Ameren Corp | 105.7 | 103.9 | 104.5 | 223.9K | -0.4 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.89 | 17.72 | 17.84 | 34.8K | -0.06 | | 0.34 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.980 | 9.025 | 4.1M | -0.035 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 199.2 | 192.9 | 197.2 | 946.8K | -3.1 | | 1.57 | |
| AEO | American Eagle Outfitters | 15.62 | 14.61 | 15.60 | 3.47M | 0.58 | | 3.83 | |
| AER | Aercap Holdings N.V. | 141.5 | 138.7 | 139.1 | 459.4K | -2.4 | | 1.67 | |
| AES | The Aes Corp | 14.83 | 14.79 | 14.83 | 1.64M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.10 | 12.83 | 12.89 | 1.16M | -1.27 | | 8.97 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.20 | 49.1K | -0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 10.26 | 10.23 | 10.24 | 70.6K | -0.03 | | 0.24 | |
| AFG | American Financial Group | 144.7 | 143.0 | 144.2 | 39.0K | 2.2 | | 1.55 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 20.72 | 21.08 | 3.6K | -0.18 | | 0.85 | |
| AFGC | American Financial Group Inc 5.125% | 17.82 | 17.65 | 17.77 | 2.9K | 0.02 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.26 | 20.67 | 10.3K | 0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 15.94 | 15.70 | 15.94 | 2.6K | 0.13 | | 0.82 | |
| AFL | Aflac Inc | 117.1 | 114.1 | 117.0 | 549.2K | 1.7 | | 1.48 | |
| AG | First Majestic Silver | 19.51 | 18.43 | 18.96 | 6.16M | -0.61 | | 3.09 | |
| AGBK | Agi Inc Cl A | 6.715 | 6.330 | 6.480 | 57.8K | -0.170 | | 2.56 | |
| AGCO | Agco Corp | 123.8 | 118.8 | 122.5 | 228.5K | 1.4 | | 1.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 11.88 | 11.88 | 52.3K | -0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 35.90 | 34.55 | 35.73 | 1.39M | -0.20 | | 0.54 | |
| AGL | Agilon Health Inc | 93.33 | 85.00 | 92.40 | 49.7K | 2.63 | | 2.93 | |
| AGM | Federal Agricultural Mortgage Corp | 226.7 | 223.6 | 226.0 | 50.3K | 0.5 | | 0.23 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.81 | 21.14 | 1.7K | 0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.70 | 20.45 | 20.59 | 8.2K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.56 | 18.21 | 18.43 | 12.5K | -0.09 | | 0.47 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.36 | 17.21 | 17.24 | 3.9K | -0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 22.60 | 23.30 | 15.1K | -0.06 | | 0.26 | |
| AGM-I | | 24.89 | 24.50 | 24.80 | 11.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 21.10 | 20.93 | 20.93 | 700 | -0.21 | | 0.98 | |
| AGMpE | | 20.75 | 20.70 | 20.75 | 2.5K | 0.16 | | 0.78 | |
| AGMpF | | 18.68 | 18.28 | 18.68 | 8.1K | 0.25 | | 1.36 | |
| AGMpG | | 17.38 | 17.18 | 17.38 | 14.6K | 0.14 | | 0.79 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 1.9K | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 74.13 | 72.42 | 72.90 | 89.5K | -0.03 | | 0.04 | |
| AGRO | Adecoagro S.A. | 12.10 | 11.65 | 11.70 | 308.2K | -0.08 | | 0.64 | |
| AGX | Argan Inc | 407.5 | 382.4 | 397.3 | 178.0K | -16.4 | | 3.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.62 | 18.25 | 18.52 | 14.7K | 0.16 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.43 | 18.07 | 18.34 | 9.1K | 0.31 | | 1.74 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.43 | 23.50 | 3.5K | 0.05 | | 0.19 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.59 | 18.25 | 18.55 | 6.8K | 0.03 | | 0.16 | |
| AHLpE | | 18.48 | 18.23 | 18.26 | 9.2K | -0.08 | | 0.43 | |
| AHLpF | | 23.50 | 23.12 | 23.26 | 8.6K | -0.24 | | 1.00 | |
| AHR | American Healthcare REIT Inc | 54.73 | 53.35 | 53.77 | 748.0K | 0.19 | | 0.35 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.61 | 21.32 | 21.40 | 800 | 0.08 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.135 | 3.060 | 3.135 | 3.5K | -0.025 | | 0.79 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.425 | 6.020 | 6.200 | 600 | 0.240 | | 4.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.095 | 6.095 | 6.095 | 100 | -0.085 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.300 | 5.400 | 1.1K | -0.115 | | 2.09 | |
| AHTpD | | 6.200 | 5.700 | 5.940 | 1.2K | -0.260 | | 4.19 | |
| AHTpF | | 6.095 | 6.095 | 6.095 | 178 | -0.085 | | 1.38 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.640 | 5.410 | 5.640 | 2.2K | 0.120 | | 2.17 | |
| AHTpI | | 5.960 | 5.200 | 5.960 | 1.7K | 0.560 | | 10.37 | |
| AI | C3.Ai Inc Cl A | 11.34 | 10.45 | 11.29 | 3.21M | 0.75 | | 7.07 | |
| AIG | American International Group | 76.60 | 75.49 | 76.19 | 1.8M | 0.86 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 26.47 | 25.94 | 26.46 | 52.1K | 0.53 | | 2.04 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 323.1K | -0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.35 | 58.79 | 59.88 | 95.0K | -0.40 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.34 | 24.54 | 24.70 | 61.1K | -0.73 | | 2.87 | |
| AIR | AAR Corp | 122.5 | 120.1 | 121.5 | 74.3K | -4.0 | | 3.18 | |
| AIT | Applied Industrial Technologies | 321.8 | 316.7 | 318.7 | 66.1K | -5.1 | | 1.56 | |
| AIV | Apartment Investment and Management | 2.419 | 2.330 | 2.335 | 806.4K | -0.065 | | 2.71 | |
| AIZ | Assurant Inc | 286.5 | 282.3 | 283.0 | 81.6K | 0.6 | | 0.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.10 | 17.72 | 17.82 | 8.3K | -0.18 | | 0.99 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 245.6 | 252.0 | 582.7K | 11.7 | | 4.87 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.31 | 10.61 | 3.6K | -0.27 | | 2.44 | |
| AKAF | The Frontier Economic Fund | 32.57 | 32.57 | 32.57 | 11 | 0.19 | | 0.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.83 | 23.80 | 23.80 | 583 | -0.47 | | 1.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.00 | 29.00 | 29.94 | 1.1K | 0.44 | | 1.50 | |
| AKR | Acadia Realty Trust | 20.17 | 19.68 | 20.00 | 688.2K | 0.23 | | 1.14 | |
| ALB | Albemarle Corp | 117.4 | 114.3 | 115.7 | 709.8K | -1.9 | | 1.59 | |
| ALB-A | Albemarle Corp Pfd A | 50.27 | 49.17 | 49.26 | 264.0K | -1.28 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.97 | 48.11 | 48.56 | 7.3K | -0.70 | | 1.42 | |
| ALC | Alcon Inc | 67.79 | 66.64 | 67.64 | 768.7K | 1.61 | | 2.44 | |
| ALG | Alamo Group | 170.6 | 166.0 | 169.0 | 21.9K | -0.1 | | 0.05 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 21.02 | 21.21 | 93.1K | -0.41 | | 1.87 | |
| ALIT | Alight Inc Cl A | 12.37 | 12.02 | 12.16 | 90.0K | 0.20 | | 1.67 | |
| ALK | Alaska Air Group | 41.00 | 39.90 | 40.83 | 1.1M | -0.34 | | 0.81 | |
| ALL | Allstate Corp | 258.6 | 251.8 | 257.8 | 499.8K | 4.0 | | 1.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.50 | 25.58 | 35.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 18.67 | 18.33 | 18.48 | 110.2K | 0.07 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 17.44 | 17.14 | 17.30 | 23.4K | 0.08 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 25.85 | 25.76 | 25.81 | 40.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 156.5 | 151.8 | 155.3 | 355.6K | 1.9 | | 1.26 | |
| ALLpB | | 25.61 | 25.48 | 25.58 | 22.1K | -0.01 | | 0.02 | |
| ALLpH | | 18.70 | 18.26 | 18.50 | 97.8K | 0.02 | | 0.11 | |
| ALLpI | | 17.46 | 17.14 | 17.35 | 36.3K | 0.05 | | 0.29 | |
| ALLpJ | | 25.88 | 25.76 | 25.83 | 41.2K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.39 | 41.71 | 41.79 | 1.19M | -0.28 | | 0.67 | |
| ALSN | Allison Transmission Holdings | 124.3 | 121.8 | 123.3 | 197.9K | -3.6 | | 2.84 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.77 | 25.83 | 600 | 0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.000 | 5.640 | 5.940 | 79.2K | 0.060 | | 1.02 | |
| ALTGpA | | 25.90 | 25.88 | 25.88 | 914 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.3 | 118.9 | 119.1 | 159.1K | -2.0 | | 1.66 | |
| ALX | | 251.8 | 248.4 | 251.8 | 7.3K | 2.6 | | 1.06 | |
| AM | Antero Midstream Corp | 22.21 | 21.65 | 21.68 | 670.1K | -0.39 | | 1.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.850 | 4.755 | 4.800 | 966.7K | -0.040 | | 0.83 | |
| AMBQ | Ambiq Micro Inc | 61.25 | 58.56 | 60.29 | 93.5K | -3.23 | | 5.09 | |
| AMC | AMC Entertainment Holdings | 2.540 | 2.420 | 2.480 | 11.24M | 0.020 | | 0.81 | |
| AMCR | Amcor Plc | 42.65 | 42.06 | 42.32 | 1.54M | -0.01 | | 0.01 | |
| AME | Ametek Inc | 238.7 | 231.3 | 234.9 | 596.1K | -7.0 | | 2.89 | |
| AMG | Affiliated Managers Group | 357.4 | 342.6 | 346.9 | 77.5K | -8.7 | | 2.45 | |
| AMH | American Homes 4 Rent | 31.83 | 31.23 | 31.57 | 751.8K | 0.09 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.79 | 21.41 | 21.64 | 22.8K | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.75 | 22.54 | 22.63 | 13.6K | -0.06 | | 0.24 | |
| AMHpG | | 21.48 | 21.30 | 21.33 | 8.2K | -0.31 | | 1.43 | |
| AMHpH | | 22.75 | 22.46 | 22.48 | 16.1K | -0.15 | | 0.64 | |
| AMN | Amn Healthcare Services Inc | 34.32 | 33.48 | 33.71 | 157.1K | 0.37 | | 1.11 | |
| AMP | Ameriprise Financial Services | 562.4 | 552.6 | 556.2 | 256.5K | -1.4 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.130 | 2.880 | 2.990 | 29.9K | -0.050 | | 1.64 | |
| AMPX | Amprius Technologies Inc | 9.400 | 8.850 | 9.155 | 2.25M | -0.285 | | 3.02 | |
| AMPX.WS | | 2.940 | 2.650 | 2.800 | 23.4K | -0.190 | | 6.35 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.875 | 4.895 | 451.4K | -0.035 | | 0.71 | |
| AMR | Alpha Metallurgical Resources Inc | 214.7 | 198.0 | 201.0 | 134.8K | -8.4 | | 4.00 | |
| AMRC | Ameresco Inc | 23.51 | 22.41 | 22.72 | 496.7K | -1.07 | | 4.48 | |
| AMRZ | Amrize Ltd | 40.22 | 39.56 | 39.69 | 1.91M | -0.83 | | 2.05 | |
| AMT | American Tower Corp | 179.5 | 174.9 | 178.5 | 661.3K | 0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 29.61 | 29.05 | 29.49 | 101.0K | 0.17 | | 0.58 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7413 | 0.7667 | 425 | -0.0023 | | 0.30 | |
| AMTM | Amentum Holdings Inc | 19.81 | 19.45 | 19.80 | 599.9K | 0.34 | | 1.75 | |
| AMWL | American Well Corp Cl A | 14.13 | 13.02 | 13.78 | 89.0K | 0.78 | | 6.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.09 | 22.60 | 23.05 | 898.7K | 0.22 | | 0.96 | |
| AN | Autonation Inc | 208.6 | 203.5 | 206.6 | 99.6K | 2.9 | | 1.42 | |
| ANDG | Andersen Group Inc Cl A | 56.26 | 53.52 | 56.03 | 103.8K | 2.38 | | 4.44 | |
| ANET | Arista Networks Inc | 195.4 | 186.1 | 190.7 | 2.67M | -8.9 | | 4.46 | |
| ANF | Abercrombie & Fitch Company | 145.0 | 141.0 | 143.6 | 552.3K | -1.7 | | 1.14 | |
| ANG-D | American National Group Inc | 23.24 | 23.04 | 23.24 | 17.4K | 0.09 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.45 | 23.02 | 23.20 | 15.5K | -0.05 | | 0.19 | |
| ANGX | Angel Studios Inc Cl A | 5.710 | 5.380 | 5.385 | 1.59M | -0.065 | | 1.19 | |
| ANRO | Alto Neuroscience Inc | 32.99 | 31.16 | 31.84 | 165.9K | -0.16 | | 0.50 | |
| ANVS | Annovis Bio Inc | 1.169 | 1.060 | 1.135 | 770.8K | 0.015 | | 1.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.41 | 10.48 | 231.4K | -0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.13 | 25.13 | 2.3K | -0.14 | | 0.57 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.180 | 8.010 | 8.035 | 28.8K | -0.065 | | 0.80 | |
| AON | AON Plc | 312.4 | 305.9 | 308.9 | 1.48M | 6.2 | | 2.06 | |
| AORT | Artivion Inc | 25.74 | 24.83 | 24.93 | 116.0K | -0.15 | | 0.60 | |
| AOS | Smith A.O. Corp | 57.80 | 56.71 | 57.60 | 417.9K | 0.21 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 8.100 | 7.655 | 7.750 | 21.5K | -0.360 | | 4.44 | |
| APAM | Artisan Partners Asset Mgmt | 38.45 | 37.33 | 37.46 | 183.9K | -0.46 | | 1.20 | |
| APD | Air Products and Chemicals | 293.4 | 288.1 | 288.4 | 330.8K | -3.0 | | 1.04 | |
| APG | Api Group Corp | 37.48 | 36.15 | 37.13 | 851.5K | -0.73 | | 1.93 | |
| APH | Amphenol Corp | 82.91 | 78.36 | 79.25 | 5.74M | -4.67 | | 5.56 | |
| APLE | Apple Hospitality REIT Inc | 15.61 | 15.34 | 15.49 | 1.24M | -0.07 | | 0.42 | |
| APO | Apollo Asset Management Inc | 130.0 | 126.5 | 127.0 | 668.1K | -2.0 | | 1.52 | |
| APOS | Apollo Global Management 7.625% | 25.53 | 25.30 | 25.36 | 14.5K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 45.54 | 44.17 | 44.54 | 1.36M | -1.00 | | 2.20 | |
| AQN | Algonquin Power & Util | 5.370 | 5.235 | 5.370 | 7.93M | 0.060 | | 1.13 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.19 | 26.10 | 26.19 | 10.9K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.26 | 38.14 | 38.16 | 2.08M | -0.27 | | 0.70 | |
| ARCO | Arcos Dorados Holdings Inc | 8.010 | 7.900 | 7.930 | 289.1K | -0.080 | | 1.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.08 | 12.10 | 57.5K | -0.08 | | 0.66 | |
| ARDT | Ardent Health Inc | 11.28 | 10.88 | 10.96 | 128.3K | -0.02 | | 0.18 | |
| ARE | Alexandria Real Estate Equities | 52.71 | 51.05 | 52.20 | 485.9K | 1.06 | | 2.06 | |
| ARE-B | Ares Management Corp Pfd B | 43.00 | 42.13 | 42.35 | 111.7K | 0.22 | | 0.52 | |
| ARES | Ares Management LP | 132.9 | 129.9 | 130.4 | 498.7K | -1.3 | | 0.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.60 | 41.91 | 41.91 | 7.2K | -0.44 | | 1.04 | |
| ARI | Apollo Commercial Real Estate | 6.654 | 6.535 | 6.565 | 671.6K | -0.065 | | 0.98 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.19 | 18.15 | 18.77 | 1.19M | -0.77 | | 3.94 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 681 | 0.33 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 13.71 | 13.01 | 13.64 | 303.2K | 0.45 | | 3.41 | |
| ARMK | Aramark Holdings Corp | 58.54 | 56.86 | 58.40 | 1.14M | -0.15 | | 0.26 | |
| AROC | Archrock Inc | 32.75 | 30.77 | 30.99 | 1.16M | -1.78 | | 5.43 | |
| ARR | Armour Residential R | 15.88 | 15.47 | 15.51 | 3.98M | -0.30 | | 1.87 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.68 | 20.40 | 20.51 | 11.0K | 0.06 | | 0.29 | |
| ARRpC | | 20.61 | 20.46 | 20.58 | 10.8K | 0.07 | | 0.35 | |
| ARW | Arrow Electronics | 221.2 | 211.8 | 213.6 | 225.2K | -14.6 | | 6.39 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.85 | 19.88 | 209.4K | 0.04 | | 0.18 | |
| AS | Amer Sports Inc | 28.18 | 27.55 | 27.72 | 3.47M | -0.36 | | 1.26 | |
| ASA | ASA Gold and Precious Metals | 59.81 | 57.85 | 58.97 | 17.8K | -1.86 | | 3.06 | |
| ASAN | Asana Inc Cl A | 9.795 | 8.910 | 9.685 | 3.84M | 0.915 | | 10.43 | |
| ASB | Associated Banc-Corp | 30.30 | 29.93 | 30.06 | 458.7K | 0.02 | | 0.05 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.71 | 19.55 | 19.55 | 6.0K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.00 | 18.65 | 18.79 | 10.4K | 0.06 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 24.89 | 24.80 | 24.89 | 5.0K | -0.01 | | 0.02 | |
| ASBpE | | 19.68 | 19.49 | 19.59 | 6.2K | 0.04 | | 0.22 | |
| ASBpF | | 19.15 | 18.61 | 18.91 | 12.3K | 0.12 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 18.86 | 18.44 | 18.71 | 144.8K | 0.04 | | 0.21 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 5.000 | 5.020 | 107.9K | -0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 20.33 | 20.41 | 414.9K | -1.81 | | 8.13 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.59 | 69.30 | 69.43 | 277.1K | -1.48 | | 2.09 | |
| ASIC | Ategrity Specialty Insurance Company | 28.38 | 27.61 | 27.98 | 12.1K | 0.51 | | 1.86 | |
| ASIX | Advansix Inc | 16.66 | 16.22 | 16.28 | 68.4K | -0.32 | | 1.93 | |
| ASPN | Aspen Aerogels Inc | 4.940 | 4.780 | 4.890 | 205.1K | -0.020 | | 0.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 253.6 | 247.3 | 252.0 | 10.2K | 0.2 | | 0.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.53 | 36.68 | 37.51 | 2.86M | -1.96 | | 4.97 | |
| ATEN | A10 Networks Inc | 26.08 | 24.55 | 26.08 | 528.3K | 1.34 | | 5.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.80 | 23.68 | 23.76 | 392.7K | 0.08 | | 0.34 | |
| ATH-B | Antah Hlds Ltd | 18.24 | 18.13 | 18.21 | 12.8K | 0.14 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.94 | 15.95 | 65.5K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.25 | 25.27 | 46.0K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.89 | 21.31 | 21.63 | 216.1K | -0.05 | | 0.23 | |
| ATHpA | | 23.86 | 23.68 | 23.83 | 86.5K | 0.07 | | 0.30 | |
| ATHpB | | 18.24 | 18.03 | 18.17 | 9.3K | -0.04 | | 0.19 | |
| ATHpD | | 16.11 | 15.91 | 15.91 | 43.0K | -0.04 | | 0.25 | |
| ATHpE | | 25.30 | 25.16 | 25.26 | 62.3K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.64 | 24.84 | 24.9K | 0.20 | | 0.81 | |
| ATI | Ati Inc | 197.0 | 188.3 | 189.3 | 625.5K | -9.4 | | 4.75 | |
| ATKR | Atkore Inc | 94.25 | 93.87 | 94.15 | 387.6K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 45.40 | 43.39 | 44.78 | 190.9K | -0.63 | | 1.39 | |
| ATO | Atmos Energy Corp | 165.1 | 163.1 | 164.3 | 272.4K | 1.1 | | 0.67 | |
| ATR | Aptargroup | 126.2 | 124.0 | 125.7 | 124.0K | 0.9 | | 0.71 | |
| ATS | Ats Corp Cda | 19.49 | 18.64 | 19.46 | 287.6K | 0.26 | | 1.35 | |
| AU | Anglogold Ashanti Ltd ADR | 101.6 | 99.2 | 100.8 | 1.0M | -3.7 | | 3.50 | |
| AUB | Atlantic Union Bancshares Corp | 40.28 | 39.71 | 39.97 | 322.7K | 0.25 | | 0.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.70 | 23.79 | 14.1K | 0.09 | | 0.38 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.94 | 23.59 | 23.59 | 14.1K | -0.20 | | 0.84 | |
| AUNA | Auna Sa Cl A | 5.195 | 5.075 | 5.110 | 55.2K | -0.060 | | 1.16 | |
| AVA | Avista Corp | 37.21 | 36.64 | 36.84 | 172.9K | 0.05 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.275 | 5.360 | 66.1K | 0.010 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 22.41 | 21.77 | 22.28 | 155.7K | 0.51 | | 2.34 | |
| AVD | American Vanguard Corp | 2.290 | 2.210 | 2.220 | 124.4K | -0.040 | | 1.77 | |
| AVEX | Aevex Corp Cl A | 16.40 | 15.55 | 15.82 | 483.1K | -0.26 | | 1.62 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.00 | 12.04 | 222.8K | -0.19 | | 1.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.52 | 40.50 | 41.02 | 321.4K | -0.39 | | 0.94 | |
| AVTR | Avantor Inc | 15.00 | 14.70 | 14.98 | 4.91M | 0.17 | | 1.11 | |
| AVY | Avery Dennison Corp | 171.7 | 169.1 | 171.6 | 195.3K | 2.2 | | 1.29 | |
| AWF | Alliancebernstein Global High Income | 9.960 | 9.910 | 9.945 | 154.7K | -0.015 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.2 | 160.9 | 64.7K | -3.0 | | 1.83 | |
| AWK | American Water Works | 139.7 | 137.5 | 138.9 | 458.7K | 1.2 | | 0.89 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.05 | 11.07 | 79.8K | -0.08 | | 0.72 | |
| AWR | American States Water Company | 87.62 | 86.55 | 87.18 | 26.9K | 0.70 | | 0.80 | |
| AX | Axos Financial Inc | 94.48 | 93.07 | 94.15 | 89.0K | 0.89 | | 0.95 | |
| AXP | American Express Company | 328.3 | 322.3 | 326.5 | 917.5K | 1.8 | | 0.55 | |
| AXR | Amrep Corp | 22.94 | 21.32 | 22.94 | 8.7K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 100.8 | 98.2 | 100.0 | 213.0K | 1.8 | | 1.81 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.44 | 18.23 | 18.30 | 47.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.34 | 18.23 | 18.25 | 33.1K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 33.86 | 33.25 | 33.82 | 608.4K | -0.34 | | 1.00 | |
| AYI | Acuity Inc | 315.0 | 307.2 | 309.1 | 48.9K | -9.9 | | 3.09 | |
| AZN | Astrazeneca Plc | 164.6 | 159.7 | 163.8 | 1.65M | 3.7 | | 2.29 | |
| AZO | Autozone | 2,965 | 2,883 | 2,964 | 266.9K | 87 | | 3.02 | |
| AZUL | Azul S.A. ADR | 6.800 | 6.660 | 6.745 | 11.2K | -0.105 | | 1.53 | |
| AZZ | Azz Inc | 134.9 | 132.3 | 133.7 | 79.1K | -3.4 | | 2.47 | |