| A | Agilent Technologies | 115.7 | 112.7 | 114.8 | 168.6K | 2.1 | | 1.85 | |
| AA | Alcoa Corp | 68.65 | 65.84 | 66.80 | 900.0K | -1.65 | | 2.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.81 | 69.56 | 69.80 | 16.2K | -0.46 | | 0.65 | |
| AAP | Advance Auto Parts Inc | 50.78 | 49.37 | 50.02 | 150.5K | 0.76 | | 1.53 | |
| AAT | American Assets Trust | 20.97 | 20.82 | 20.92 | 23.8K | 0.19 | | 0.92 | |
| AAUC | Allied Gold Corp | 29.40 | 28.49 | 29.34 | 18.0K | -0.17 | | 0.58 | |
| AB | Alliancebernstein Holding LP | 38.85 | 38.10 | 38.62 | 48.8K | 0.13 | | 0.34 | |
| ABBV | Abbvie Inc | 212.7 | 208.0 | 212.4 | 632.6K | 3.9 | | 1.85 | |
| ABCB | Ameris Bancorp | 84.33 | 82.80 | 83.72 | 21.6K | 0.85 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.170 | 3.205 | 6.35M | 0.060 | | 1.91 | |
| ABG | Asbury Automotive Group Inc | 198.1 | 193.8 | 195.4 | 14.2K | 2.6 | | 1.34 | |
| ABM | ABM Industries Inc | 39.44 | 38.82 | 39.23 | 29.0K | 0.45 | | 1.16 | |
| ABR | Arbor Realty Trust | 5.990 | 5.773 | 5.805 | 1.08M | -0.065 | | 1.11 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.60 | 16.76 | 17.4K | 0.08 | | 0.48 | |
| ABR-E | Arbor Realty Trust Inc | 16.70 | 16.46 | 16.57 | 8.7K | -0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 23.30 | 22.99 | 23.06 | 6.3K | 0.00 | | 0.00 | |
| ABRpD | | 16.76 | 16.66 | 16.75 | 1.0K | 0.05 | | 0.30 | |
| ABRpE | | 16.61 | 16.55 | 16.61 | 2.0K | -0.09 | | 0.57 | |
| ABRpF | | 23.20 | 23.12 | 23.20 | 2.7K | 0.11 | | 0.48 | |
| ABT | Abbott Laboratories | 85.27 | 83.49 | 84.96 | 1.82M | 1.14 | | 1.36 | |
| ABX | Barrick Gold Corp | 9.410 | 9.100 | 9.270 | 37.9K | 0.020 | | 0.22 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.46 | 25.54 | 1.2K | -0.50 | | 1.92 | |
| ACA | Arcosa Inc | 132.1 | 128.2 | 128.4 | 13.5K | -0.5 | | 0.40 | |
| ACCO | Acco Brands Corp | 3.940 | 3.865 | 3.900 | 100.4K | 0.030 | | 0.78 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.56 | 11.66 | 33.0K | 0.14 | | 1.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.165 | 3.000 | 3.065 | 92.5K | -0.085 | | 2.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2510 | 0.2781 | 239.5K | -0.0019 | | 0.68 | |
| ACHR | Archer Aviation Inc | 6.600 | 6.110 | 6.300 | 9.42M | -0.225 | | 3.45 | |
| ACHR.WS | | 0.2800 | 0.2550 | 0.2550 | 20.5K | -0.0231 | | 8.31 | |
| ACI | Albertsons Companies Inc Cl A | 16.84 | 16.49 | 16.71 | 770.9K | 0.18 | | 1.09 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 725 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 71.65 | 70.30 | 70.98 | 153.1K | 0.47 | | 0.66 | |
| ACN | Accenture Plc | 165.1 | 159.6 | 164.7 | 1.55M | 5.1 | | 3.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.350 | 5.369 | 140.6K | 0.009 | | 0.16 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.04 | 19.87 | 20.04 | 1.3K | -0.01 | | 0.05 | |
| ACPpA | | 20.04 | 19.98 | 20.04 | 573 | -0.01 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 20.93 | 20.69 | 20.93 | 1.8K | 0.11 | | 0.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.06 | 25.09 | 2.7K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 22.00 | 22.04 | 900 | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.775 | 4.780 | 41.1K | 0.010 | | 0.21 | |
| ACRpC | | 25.14 | 25.06 | 25.09 | 1.8K | -0.04 | | 0.16 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 200 | 0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 27.66 | 26.77 | 27.52 | 26.6K | 0.50 | | 1.83 | |
| ACVA | Acv Auctions Inc Cl A | 6.140 | 5.660 | 5.855 | 412.3K | 0.205 | | 3.63 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.79 | 51.18 | 3.5K | 0.40 | | 0.78 | |
| ADC | Agree Realty Corp | 75.73 | 74.75 | 75.20 | 41.5K | 0.04 | | 0.05 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.04 | 17.20 | 18.1K | 0.14 | | 0.82 | |
| ADCpA | | 17.25 | 17.20 | 17.23 | 7.3K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 3.530 | 3.360 | 3.440 | 164.1K | -0.035 | | 1.01 | |
| ADM | Archer Daniels Midland | 83.69 | 81.81 | 82.39 | 244.2K | -0.50 | | 0.60 | |
| ADNT | Adient Plc | 22.68 | 21.96 | 22.49 | 53.1K | 0.45 | | 2.04 | |
| ADT | ADT Inc | 6.927 | 6.825 | 6.895 | 1.1M | 0.055 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 25.26 | 24.83 | 25.24 | 113.6K | 0.30 | | 1.20 | |
| AEE | Ameren Corp | 109.4 | 108.8 | 109.1 | 93.8K | 0.1 | | 0.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.68 | 19.56 | 19.64 | 9.8K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.345 | 8.420 | 2.85M | 0.060 | | 0.72 | |
| AEM | Agnico-Eagle Mines Ltd | 198.4 | 191.5 | 193.2 | 220.2K | -2.8 | | 1.42 | |
| AEO | American Eagle Outfitters | 15.96 | 15.38 | 15.52 | 517.6K | 0.11 | | 0.68 | |
| AER | Aercap Holdings N.V. | 145.0 | 141.7 | 143.4 | 196.5K | 0.6 | | 0.39 | |
| AES | The Aes Corp | 14.47 | 14.42 | 14.45 | 3.84M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.34 | 18.35 | 18.78 | 325.4K | -0.17 | | 0.87 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.08 | 11.70 | 245.2K | 0.30 | | 2.63 | |
| AFB | Alliance National Municipal | 11.14 | 11.08 | 11.11 | 7.0K | -0.02 | | 0.13 | |
| AFG | American Financial Group | 134.0 | 132.7 | 133.3 | 28.5K | 1.0 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 21.27 | 21.27 | 300 | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.65 | 18.65 | 168 | 0.11 | | 0.61 | |
| AFGD | American Financial Group Inc 5.625% | 20.55 | 20.39 | 20.39 | 325 | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.78 | 16.80 | 800 | -0.06 | | 0.35 | |
| AFL | Aflac Inc | 116.9 | 115.4 | 116.5 | 185.6K | 1.0 | | 0.86 | |
| AG | First Majestic Silver | 24.15 | 22.72 | 23.01 | 4.33M | -0.97 | | 4.03 | |
| AGBK | Agi Inc Cl A | 7.705 | 7.180 | 7.180 | 1.69M | -0.390 | | 5.15 | |
| AGCO | Agco Corp | 117.1 | 115.6 | 116.3 | 25.6K | 0.3 | | 0.29 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.70 | 12.49 | 12.50 | 12.5K | -0.10 | | 0.79 | |
| AGI | Alamos Gold Inc | 43.88 | 42.61 | 43.08 | 321.3K | -0.57 | | 1.29 | |
| AGL | Agilon Health Inc | 77.00 | 70.71 | 75.04 | 100.1K | 3.25 | | 4.52 | |
| AGM | Federal Agricultural Mortgage Corp | 175.4 | 173.2 | 175.2 | 57.9K | 4.0 | | 2.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.62 | 20.41 | 20.60 | 14.6K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.66 | 20.88 | 33.9K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.88 | 18.77 | 18.84 | 5.1K | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.48 | 17.54 | 3.1K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.20 | 23.95 | 24.01 | 12.1K | -0.21 | | 0.85 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.65 | 20.60 | 20.65 | 10.6K | 0.05 | | 0.24 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 200 | -0.12 | | 0.57 | |
| AGMpF | | 18.88 | 18.77 | 18.84 | 5.0K | 0.02 | | 0.08 | |
| AGMpG | | 17.64 | 17.44 | 17.44 | 3.2K | -0.10 | | 0.58 | |
| AGMpH | | 24.07 | 24.05 | 24.07 | 591 | 0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 76.79 | 75.64 | 75.95 | 29.7K | 0.81 | | 1.08 | |
| AGRO | Adecoagro S.A. | 13.81 | 12.85 | 13.65 | 1.09M | 0.58 | | 4.44 | |
| AGX | Argan Inc | 743.2 | 716.5 | 738.7 | 58.7K | 19.5 | | 2.72 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.20 | 21.01 | 21.20 | 3.4K | 0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.79 | 20.88 | 3.8K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.78 | 24.91 | 5.0K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 21.10 | 21.12 | 2.6K | -0.08 | | 0.38 | |
| AHLpE | | 21.02 | 20.80 | 21.02 | 200 | 0.17 | | 0.81 | |
| AHLpF | | 25.01 | 24.95 | 25.01 | 513 | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 52.42 | 51.04 | 51.46 | 262.2K | -0.15 | | 0.29 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.78 | 21.98 | 8.9K | 0.22 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.880 | 2.980 | 3.9K | -0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.565 | 5.980 | 6.565 | 8.3K | 0.065 | | 1.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.050 | 5.350 | 5.350 | 8.4K | -0.500 | | 8.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.470 | 4.990 | 26.5K | -0.510 | | 9.27 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.855 | 5.087 | 5.490 | 3.0K | -0.610 | | 10.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.273 | 5.125 | 5.273 | 1.7K | -0.440 | | 7.71 | |
| AHTpD | | 6.310 | 5.811 | 6.100 | 1.2K | -0.465 | | 7.08 | |
| AHTpF | | 5.203 | 5.170 | 5.203 | 465 | -0.147 | | 2.75 | |
| AHTpG | | 5.170 | 4.910 | 5.000 | 1.3K | 0.010 | | 0.20 | |
| AHTpH | | 5.855 | 5.087 | 5.490 | 2.7K | -0.610 | | 10.00 | |
| AHTpI | | 5.270 | 5.201 | 5.260 | 400 | -0.013 | | 0.24 | |
| AI | C3.Ai Inc Cl A | 9.055 | 8.650 | 9.038 | 1.22M | 0.388 | | 4.49 | |
| AIG | American International Group | 76.72 | 75.79 | 76.14 | 205.9K | 0.36 | | 0.47 | |
| AII | American Integrity Insurance Group Inc | 17.40 | 16.87 | 17.13 | 8.0K | 0.27 | | 1.60 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | -0.02 | | 0.15 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.04 | 62.49 | 62.95 | 8.3K | -0.33 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.48 | 26.21 | 26.41 | 27.9K | 0.33 | | 1.25 | |
| AIR | AAR Corp | 110.5 | 107.2 | 107.3 | 35.6K | -0.2 | | 0.16 | |
| AIT | Applied Industrial Technologies | 316.3 | 311.3 | 311.9 | 15.5K | 1.1 | | 0.34 | |
| AIV | Apartment Investment and Management | 4.275 | 4.230 | 4.235 | 141.8K | -0.025 | | 0.59 | |
| AIZ | Assurant Inc | 254.4 | 248.0 | 251.7 | 69.8K | 9.1 | | 3.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.55 | 19.55 | 2.8K | -0.16 | | 0.83 | |
| AJG | Arthur J. Gallagher & Company | 198.5 | 193.5 | 197.5 | 430.2K | 5.5 | | 2.84 | |
| AKA | A.K.A. Brands Holding Corp | 11.30 | 11.29 | 11.30 | 300 | -0.19 | | 1.65 | |
| AKAF | The Frontier Economic Fund | 31.87 | 31.87 | 31.87 | 144 | -0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.03 | 27.00 | 28.03 | 775 | -0.29 | | 1.01 | |
| AKR | Acadia Realty Trust | 21.37 | 21.15 | 21.24 | 99.3K | 0.08 | | 0.38 | |
| ALB | Albemarle Corp | 201.2 | 188.3 | 191.2 | 449.9K | -9.8 | | 4.85 | |
| ALB-A | Albemarle Corp Pfd A | 82.00 | 78.45 | 80.11 | 233.3K | -1.66 | | 2.03 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.00 | 75.25 | 76.56 | 80.3K | -3.97 | | 4.93 | |
| ALC | Alcon Inc | 64.21 | 63.15 | 63.74 | 106.7K | 0.27 | | 0.43 | |
| ALG | Alamo Group | 153.4 | 150.7 | 151.9 | 15.2K | 0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 25.38 | 24.12 | 25.12 | 1.09M | -0.13 | | 0.51 | |
| ALIT | Alight Inc Cl A | 0.7978 | 0.7524 | 0.7869 | 3.0M | -0.0052 | | 0.66 | |
| ALK | Alaska Air Group | 39.45 | 38.42 | 38.46 | 264.4K | -0.10 | | 0.26 | |
| ALL | Allstate Corp | 216.6 | 214.0 | 214.2 | 152.9K | -1.3 | | 0.62 | |
| ALL-B | Allstate Corp [All/Pb] | 25.81 | 25.67 | 25.76 | 17.6K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 20.63 | 20.45 | 20.59 | 61.6K | 0.04 | | 0.17 | |
| ALL-I | Allstate Corp [All/Pi] | 19.14 | 19.01 | 19.06 | 28.4K | -0.08 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 26.15 | 26.03 | 26.09 | 13.9K | 0.02 | | 0.06 | |
| ALLE | Allegion Plc | 132.3 | 130.6 | 131.0 | 56.2K | 0.3 | | 0.23 | |
| ALLpB | | 25.78 | 25.70 | 25.78 | 400 | 0.02 | | 0.08 | |
| ALLpH | | 20.61 | 20.50 | 20.56 | 5.1K | -0.03 | | 0.12 | |
| ALLpI | | 19.18 | 19.08 | 19.18 | 592 | 0.12 | | 0.60 | |
| ALLpJ | | 26.20 | 26.05 | 26.20 | 2.2K | 0.11 | | 0.43 | |
| ALLY | Ally Financial | 42.68 | 42.12 | 42.51 | 265.5K | 0.79 | | 1.89 | |
| ALSN | Allison Transmission Holdings | 123.2 | 118.7 | 122.5 | 1.14M | 2.7 | | 2.23 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.06 | 25.06 | 800 | 0.01 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.720 | 6.250 | 6.580 | 9.4K | 0.060 | | 0.92 | |
| ALTGpA | | 25.14 | 25.06 | 25.06 | 600 | 0.01 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 13.8K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7750 | 0.6800 | 0.7000 | 13.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.9 | 121.1 | 121.9 | 53.2K | 0.5 | | 0.43 | |
| ALX | | 231.6 | 228.4 | 231.6 | 1.7K | 4.7 | | 2.09 | |
| AM | Antero Midstream Corp | 21.79 | 21.41 | 21.73 | 152.5K | 0.16 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 4.000 | 4.012 | 63.1K | 0.002 | | 0.05 | |
| AMBQ | Ambiq Micro Inc | 73.00 | 67.28 | 71.46 | 234.9K | -0.08 | | 0.11 | |
| AMC | AMC Entertainment Holdings | 1.370 | 1.320 | 1.345 | 2.94M | 0.005 | | 0.37 | |
| AMCR | Amcor Plc | 40.39 | 38.76 | 38.86 | 385.5K | -0.25 | | 0.64 | |
| AME | Ametek Inc | 233.2 | 230.4 | 230.9 | 39.9K | -0.4 | | 0.18 | |
| AMG | Affiliated Managers Group | 307.3 | 302.5 | 303.0 | 33.8K | -0.3 | | 0.10 | |
| AMH | American Homes 4 Rent | 31.69 | 31.35 | 31.67 | 341.7K | 0.24 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.18 | 23.25 | 3.0K | 0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.37 | 24.15 | 24.30 | 6.4K | 0.12 | | 0.48 | |
| AMHpG | | 23.71 | 23.25 | 23.71 | 13.9K | 0.46 | | 1.97 | |
| AMHpH | | 24.38 | 24.37 | 24.38 | 1.5K | 0.09 | | 0.35 | |
| AMN | Amn Healthcare Services Inc | 31.11 | 29.04 | 30.87 | 1.31M | 1.40 | | 4.75 | |
| AMP | Ameriprise Financial Services | 473.8 | 466.5 | 472.7 | 29.6K | 3.7 | | 0.78 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.750 | 6.780 | 6.810 | 146.5K | -0.770 | | 10.16 | |
| AMPX | Amprius Technologies Inc | 17.99 | 17.31 | 17.82 | 1.1M | 0.29 | | 1.65 | |
| AMPX.WS | | 7.180 | 6.850 | 7.020 | 15.5K | 0.210 | | 3.08 | |
| AMPY | Amplify Energy Corp | 5.190 | 4.980 | 5.045 | 161.2K | -0.055 | | 1.08 | |
| AMR | Alpha Metallurgical Resources Inc | 183.0 | 170.0 | 176.0 | 29.0K | -3.4 | | 1.91 | |
| AMRC | Ameresco Inc | 29.33 | 28.44 | 28.95 | 37.2K | -0.06 | | 0.21 | |
| AMRZ | Amrize Ltd | 51.89 | 50.88 | 51.11 | 157.3K | 0.28 | | 0.54 | |
| AMT | American Tower Corp | 175.3 | 171.7 | 174.8 | 252.0K | 0.8 | | 0.48 | |
| AMTB | Mercantil Bank Holding Cl A | 22.97 | 22.51 | 22.96 | 5.4K | 0.46 | | 2.04 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.020 | 3.7K | -0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.95 | 23.07 | 187.3K | -0.08 | | 0.35 | |
| AMWL | American Well Corp Cl A | 7.700 | 7.320 | 7.530 | 16.3K | -0.200 | | 2.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.56 | 27.00 | 27.53 | 133.5K | 0.41 | | 1.49 | |
| AN | Autonation Inc | 195.3 | 190.1 | 191.1 | 311.9K | -4.3 | | 2.18 | |
| ANDG | Andersen Group Inc Cl A | 39.54 | 34.32 | 35.50 | 405.4K | -0.88 | | 2.42 | |
| ANET | Arista Networks Inc | 146.8 | 141.0 | 146.6 | 2.8M | 6.0 | | 4.26 | |
| ANF | Abercrombie & Fitch Company | 73.37 | 72.07 | 72.42 | 139.2K | 0.51 | | 0.71 | |
| ANG-D | American National Group Inc | 24.88 | 24.78 | 24.78 | 1.7K | -0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.89 | 24.89 | 162 | 0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 2.890 | 2.735 | 2.830 | 232.8K | -0.030 | | 1.05 | |
| ANRO | Alto Neuroscience Inc | 23.43 | 21.93 | 22.98 | 100.5K | 0.12 | | 0.52 | |
| ANVS | Annovis Bio Inc | 2.339 | 2.220 | 2.220 | 656.4K | -0.060 | | 2.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.53 | 10.55 | 82.6K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.53 | 25.56 | 300 | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.07 | 25.07 | 3.3K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.652 | 8.550 | 8.580 | 11.3K | 0.050 | | 0.59 | |
| AON | AON Plc | 316.3 | 311.6 | 315.3 | 157.7K | 4.4 | | 1.42 | |
| AORT | Artivion Inc | 22.57 | 22.10 | 22.42 | 65.7K | 0.19 | | 0.85 | |
| AOS | Smith A.O. Corp | 58.23 | 56.77 | 56.98 | 1.56M | -1.11 | | 1.91 | |
| AP | Ampco-Pittsburgh Corp | 11.50 | 10.43 | 10.96 | 23.8K | -0.19 | | 1.70 | |
| APAM | Artisan Partners Asset Mgmt | 37.63 | 37.06 | 37.51 | 58.5K | 0.62 | | 1.67 | |
| APD | Air Products and Chemicals | 307.0 | 300.4 | 302.4 | 86.8K | -3.8 | | 1.25 | |
| APG | Api Group Corp | 43.79 | 43.20 | 43.44 | 198.8K | 0.20 | | 0.46 | |
| APH | Amphenol Corp | 126.3 | 123.6 | 125.5 | 1.28M | 0.8 | | 0.66 | |
| APLE | Apple Hospitality REIT Inc | 14.09 | 13.74 | 14.07 | 362.6K | 0.28 | | 1.99 | |
| APO | Apollo Asset Management Inc | 135.0 | 132.0 | 134.8 | 388.0K | 3.2 | | 2.45 | |
| APO-A | Apollo Global Management Inc | 67.76 | 67.02 | 67.44 | 26.6K | -0.16 | | 0.24 | |
| APOpA | | 68.86 | 67.16 | 68.86 | 1.0K | 1.42 | | 2.11 | |
| APOS | Apollo Global Management 7.625% | 26.11 | 26.03 | 26.06 | 1.4K | 0.02 | | 0.06 | |
| APTV | Aptiv Plc | 56.79 | 54.57 | 56.29 | 690.3K | 2.10 | | 3.88 | |
| AQN | Algonquin Power & Util | 5.970 | 5.880 | 5.945 | 345.1K | 0.035 | | 0.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 26.13 | 26.27 | 1.4K | 0.08 | | 0.30 | |
| AR | Antero Resources Corp | 37.24 | 36.51 | 36.91 | 301.4K | 0.19 | | 0.51 | |
| ARCO | Arcos Dorados Holdings Inc | 8.810 | 8.525 | 8.570 | 80.3K | 0.050 | | 0.59 | |
| ARDC | Ares Dynamic Credit Allocation | 12.90 | 12.83 | 12.85 | 15.8K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 10.13 | 9.88 | 10.10 | 14.9K | 0.21 | | 2.07 | |
| ARE | Alexandria Real Estate Equities | 48.01 | 46.88 | 47.39 | 120.7K | 0.12 | | 0.24 | |
| ARE-B | Ares Management Corp Pfd B | 41.49 | 40.28 | 41.06 | 46.0K | 0.22 | | 0.54 | |
| ARES | Ares Management LP | 127.7 | 123.2 | 127.5 | 198.3K | 4.3 | | 3.52 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.01 | 40.88 | 41.86 | 969 | 0.85 | | 2.07 | |
| ARI | Apollo Commercial Real Estate | 11.01 | 10.92 | 10.94 | 105.2K | -0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.75 | 19.21 | 19.48 | 85.2K | -0.22 | | 1.12 | |
| ARL | American Realty Investors | 12.95 | 12.92 | 12.95 | 428 | -0.06 | | 0.45 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.55 | 12.68 | 143.0K | 0.05 | | 0.40 | |
| ARMK | Aramark Holdings Corp | 51.50 | 49.58 | 51.40 | 505.8K | 0.66 | | 1.31 | |
| AROC | Archrock Inc | 37.13 | 35.78 | 36.85 | 228.6K | 0.05 | | 0.12 | |
| ARR | Armour Residential R | 17.53 | 17.42 | 17.46 | 743.8K | 0.07 | | 0.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.00 | 19.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.07 | 21.00 | 21.00 | 434 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 214.0 | 209.7 | 212.4 | 86.2K | 0.5 | | 0.22 | |
| ARX | Accelerant Holdings Cl A | 15.42 | 13.49 | 14.57 | 778.2K | 2.03 | | 16.21 | |
| AS | Amer Sports Inc | 33.50 | 32.61 | 33.27 | 324.7K | 0.49 | | 1.49 | |
| ASA | ASA Gold and Precious Metals | 71.16 | 68.51 | 69.92 | 113.5K | -0.74 | | 1.05 | |
| ASAN | Asana Inc Cl A | 5.885 | 5.640 | 5.875 | 759.6K | 0.165 | | 2.89 | |
| ASB | Associated Banc-Corp | 27.96 | 27.69 | 27.84 | 163.7K | 0.41 | | 1.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.11 | 21.15 | 7.0K | -0.11 | | 0.52 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.63 | 20.41 | 20.42 | 5.4K | -0.22 | | 1.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.15 | 25.17 | 4.1K | 0.02 | | 0.06 | |
| ASBpE | | 21.29 | 21.15 | 21.29 | 500 | 0.14 | | 0.66 | |
| ASBpF | | 20.68 | 20.55 | 20.55 | 800 | 0.13 | | 0.61 | |
| ASC | Ardmore Shipping Corp | 19.03 | 18.14 | 18.75 | 878.7K | -0.21 | | 1.11 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.050 | 5.280 | 55.9K | 0.050 | | 0.95 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.85 | 23.59 | 23.75 | 37.0K | 0.13 | | 0.53 | |
| ASH | Ashland Inc | 57.13 | 56.24 | 56.35 | 87.1K | -0.14 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 19.71 | 19.44 | 19.71 | 721 | 0.34 | | 1.76 | |
| ASIX | Advansix Inc | 22.32 | 21.89 | 21.96 | 25.1K | -0.43 | | 1.92 | |
| ASPN | Aspen Aerogels Inc | 5.560 | 5.250 | 5.495 | 303.4K | 0.095 | | 1.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.4 | 303.1 | 307.2 | 15.8K | 2.1 | | 0.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.48 | 34.61 | 35.17 | 858.3K | -0.30 | | 0.85 | |
| ATEN | A10 Networks Inc | 28.10 | 27.46 | 28.07 | 76.0K | 0.33 | | 1.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.47 | 24.53 | 24.5K | -0.17 | | 0.69 | |
| ATH-B | Antah Hlds Ltd | 19.75 | 19.50 | 19.60 | 23.0K | -0.01 | | 0.03 | |
| ATH-D | Athene Holding Ltd | 16.63 | 16.50 | 16.59 | 34.1K | 0.04 | | 0.21 | |
| ATH-E | Athene Hldg Ltd | 25.49 | 25.36 | 25.44 | 18.8K | -0.06 | | 0.22 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.25 | 17.77 | 131.0K | -1.44 | | 7.50 | |
| ATHpA | | 24.66 | 24.54 | 24.61 | 1.5K | 0.08 | | 0.31 | |
| ATHpB | | 19.70 | 19.60 | 19.61 | 1.8K | 0.01 | | 0.05 | |
| ATHpD | | 16.57 | 16.55 | 16.56 | 3.6K | -0.03 | | 0.15 | |
| ATHpE | | 25.60 | 25.42 | 25.55 | 1.4K | 0.12 | | 0.45 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.12 | 25.12 | 195 | -0.03 | | 0.12 | |
| ATI | Ati Inc | 167.4 | 164.0 | 165.2 | 126.8K | 0.3 | | 0.16 | |
| ATKR | Atkore Inc | 76.47 | 75.18 | 75.18 | 13.1K | -0.32 | | 0.42 | |
| ATMU | Atmus Filtration Technologies Inc | 55.83 | 53.57 | 54.15 | 1.17M | -1.35 | | 2.43 | |
| ATO | Atmos Energy Corp | 181.1 | 178.0 | 180.0 | 1.38M | -2.0 | | 1.09 | |
| ATR | Aptargroup | 120.2 | 116.5 | 118.4 | 41.5K | 0.6 | | 0.49 | |
| ATS | Ats Corp Cda | 33.25 | 32.66 | 32.66 | 14.6K | -0.26 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 104.3 | 100.8 | 101.6 | 208.2K | -0.8 | | 0.78 | |
| AUB | Atlantic Union Bancshares Corp | 37.08 | 36.65 | 37.00 | 248.8K | 0.53 | | 1.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.11 | 24.97 | 25.03 | 2.0K | 0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.11 | 25.03 | 25.11 | 1.7K | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.860 | 4.910 | 9.1K | 0.030 | | 0.61 | |
| AVA | Avista Corp | 41.27 | 40.96 | 41.02 | 29.9K | 0.24 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.230 | 4.090 | 4.190 | 95.8K | -0.040 | | 0.95 | |
| AVB | Avalonbay Communities | 187.6 | 184.0 | 185.6 | 38.1K | -0.9 | | 0.49 | |
| AVBC | Avidia Bancorp Inc | 19.81 | 19.26 | 19.81 | 4.7K | 0.55 | | 2.84 | |
| AVD | American Vanguard Corp | 2.975 | 2.840 | 2.900 | 8.3K | -0.050 | | 1.69 | |
| AVEX | Aevex Corp Cl A | 26.16 | 23.76 | 24.74 | 589.8K | -1.15 | | 4.44 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.84 | 12.85 | 16.0K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.77 | 24.72 | 24.74 | 138.5K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 35.10 | 34.18 | 34.47 | 94.7K | 0.15 | | 0.44 | |
| AVTR | Avantor Inc | 7.970 | 7.710 | 7.915 | 1.41M | 0.035 | | 0.44 | |
| AVY | Avery Dennison Corp | 160.7 | 158.4 | 159.3 | 48.2K | 0.5 | | 0.34 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.17 | 10.20 | 68.6K | 0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 159.9 | 157.8 | 159.0 | 17.6K | 1.0 | | 0.62 | |
| AWK | American Water Works | 127.8 | 126.8 | 127.1 | 87.7K | -0.2 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.86 | 11.89 | 13.6K | 0.03 | | 0.25 | |
| AWR | American States Water Company | 77.69 | 76.61 | 77.53 | 257.4K | -0.16 | | 0.21 | |
| AX | Axos Financial Inc | 84.59 | 83.50 | 84.03 | 36.0K | 1.20 | | 1.45 | |
| AXI- | Axia Energia ADR | 12.59 | 12.04 | 12.11 | 17.7K | -0.72 | | 5.61 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.12 | 10.50 | 10.54 | 96.9K | -0.70 | | 6.23 | |
| AXP | American Express Company | 314.7 | 309.3 | 312.0 | 344.4K | 2.5 | | 0.80 | |
| AXR | Amrep Corp | 24.98 | 24.98 | 24.98 | 100 | 0.18 | | 0.73 | |
| AXS | Axis Capital Holdings | 98.81 | 97.73 | 97.76 | 44.7K | 0.50 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.58 | 19.48 | 19.53 | 28.8K | -0.05 | | 0.26 | |
| AXSpE | | 19.67 | 19.56 | 19.58 | 5.3K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 28.48 | 27.93 | 28.27 | 234.9K | 0.35 | | 1.24 | |
| AYI | Acuity Inc | 287.2 | 283.0 | 286.3 | 27.4K | 2.5 | | 0.87 | |
| AZN | Astrazeneca Plc | 188.2 | 184.7 | 185.0 | 171.7K | -2.7 | | 1.43 | |
| AZO | Autozone | 3,425 | 3,378 | 3,404 | 11.0K | 37 | | 1.10 | |
| AZZ | Azz Inc | 146.5 | 144.3 | 145.1 | 23.3K | 0.8 | | 0.58 | |