| A | Agilent Technologies | 124.4 | 115.1 | 115.2 | 1.89M | -9.5 | | 7.60 | |
| AA | Alcoa Corp | 66.50 | 61.11 | 62.52 | 2.33M | -2.37 | | 3.65 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 57.03 | 54.27 | 54.57 | 59.0K | -1.82 | | 3.23 | |
| AAP | Advance Auto Parts Inc | 51.97 | 49.89 | 50.79 | 299.4K | 0.34 | | 0.67 | |
| AAT | American Assets Trust | 20.00 | 19.72 | 19.98 | 107.5K | 0.29 | | 1.47 | |
| AAUC | Allied Gold Corp | 31.66 | 31.40 | 31.44 | 119.7K | -0.10 | | 0.32 | |
| AB | Alliancebernstein Holding LP | 40.04 | 39.25 | 39.61 | 105.5K | -0.23 | | 0.56 | |
| ABBV | Abbvie Inc | 228.1 | 221.1 | 223.9 | 1.5M | -3.0 | | 1.33 | |
| ABCB | Ameris Bancorp | 82.89 | 80.91 | 82.01 | 125.3K | 1.11 | | 1.37 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.170 | 3.177 | 9.23M | -0.028 | | 0.89 | |
| ABG | Asbury Automotive Group Inc | 225.1 | 218.3 | 218.6 | 39.1K | 1.4 | | 0.64 | |
| ABM | ABM Industries Inc | 44.48 | 43.97 | 44.18 | 42.7K | 0.41 | | 0.94 | |
| ABR | Arbor Realty Trust | 7.295 | 7.140 | 7.150 | 1.12M | -0.010 | | 0.14 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.45 | 17.53 | 8.0K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.28 | 17.43 | 4.1K | 0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.14 | 22.14 | 7.9K | -0.02 | | 0.09 | |
| ABRpD | | 17.57 | 17.45 | 17.54 | 6.9K | 0.01 | | 0.06 | |
| ABRpE | | 17.44 | 17.27 | 17.44 | 1.5K | 0.01 | | 0.05 | |
| ABRpF | | 22.21 | 22.11 | 22.11 | 2.8K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 116.5 | 114.5 | 115.5 | 2.05M | 0.7 | | 0.64 | |
| ABX | Barrick Gold Corp | 9.070 | 8.730 | 8.755 | 170.9K | 0.025 | | 0.29 | |
| ABXL | | 26.14 | 26.11 | 26.14 | 4.1K | 0.03 | | 0.11 | |
| ACA | Arcosa Inc | 127.8 | 123.8 | 125.6 | 45.0K | -1.1 | | 0.85 | |
| ACCO | Acco Brands Corp | 4.175 | 4.100 | 4.135 | 154.2K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.04 | 11.15 | 48.3K | 0.19 | | 1.73 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.630 | 2.340 | 2.360 | 265.3K | -0.245 | | 9.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0200 | 0.7500 | 0.7711 | 252.5K | -0.0189 | | 2.39 | |
| ACHR | Archer Aviation Inc | 7.295 | 7.010 | 7.025 | 16.54M | -0.075 | | 1.06 | |
| ACHR.WS | | 0.9457 | 0.7850 | 0.8400 | 188.4K | 0.0689 | | 8.94 | |
| ACI | Albertsons Companies Inc Cl A | 18.05 | 17.54 | 17.89 | 1.6M | 0.19 | | 1.05 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.52 | 50.52 | 3.0K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 98.69 | 94.55 | 98.39 | 384.9K | 4.19 | | 4.45 | |
| ACN | Accenture Plc | 206.7 | 192.0 | 203.9 | 3.63M | 12.4 | | 6.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.575 | 5.589 | 292.5K | 0.009 | | 0.15 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.77 | 20.50 | 20.62 | 5.6K | 0.04 | | 0.19 | |
| ACPpA | | 20.73 | 20.64 | 20.64 | 500 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.59 | 18.61 | 1.1K | -0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.23 | 25.25 | 18.7K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 22.02 | 22.02 | 200 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.055 | 5.055 | 136.9K | -0.045 | | 0.88 | |
| ACRpC | | 25.24 | 25.17 | 25.24 | 935 | -0.01 | | 0.05 | |
| ACRpD | | 22.07 | 22.02 | 22.06 | 2.3K | 0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 28.12 | 27.30 | 27.68 | 20.8K | -0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 4.750 | 4.490 | 4.655 | 1.84M | 0.150 | | 3.33 | |
| AD | Array Digital Infrastructure Inc | 49.41 | 48.22 | 48.22 | 21.7K | -0.88 | | 1.79 | |
| ADC | Agree Realty Corp | 80.10 | 79.36 | 79.51 | 94.6K | -0.06 | | 0.08 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.47 | 17.50 | 10.3K | 0.04 | | 0.23 | |
| ADCpA | | 17.62 | 17.47 | 17.53 | 2.6K | 0.01 | | 0.05 | |
| ADCT | Adc Therapeutics Sa | 4.270 | 4.020 | 4.050 | 203.0K | -0.230 | | 5.37 | |
| ADM | Archer Daniels Midland | 68.26 | 66.81 | 67.13 | 501.2K | -0.32 | | 0.47 | |
| ADNT | Adient Plc | 25.14 | 24.20 | 24.28 | 64.9K | -0.52 | | 2.08 | |
| ADT | ADT Inc | 8.050 | 7.960 | 8.010 | 2.22M | 0.065 | | 0.82 | |
| ADX | Adams Diversified Equity Fund | 23.32 | 23.03 | 23.07 | 71.4K | -0.21 | | 0.89 | |
| AEE | Ameren Corp | 112.5 | 111.4 | 112.0 | 363.4K | 0.6 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.33 | 20.27 | 20.27 | 5.6K | -0.08 | | 0.39 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.561 | 7.575 | 4.3M | -0.030 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 244.1 | 236.3 | 243.6 | 514.5K | 3.2 | | 1.32 | |
| AEO | American Eagle Outfitters | 25.23 | 24.10 | 24.72 | 1.37M | 0.69 | | 2.87 | |
| AER | Aercap Holdings N.V. | 151.6 | 149.3 | 150.8 | 273.4K | 0.5 | | 0.31 | |
| AES | The Aes Corp | 16.50 | 15.92 | 15.95 | 2.65M | -0.42 | | 2.59 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.740 | 9.270 | 9.540 | 688.8K | -0.030 | | 0.31 | |
| AEXA | American Exceptionalism Acquisition | 11.38 | 11.13 | 11.19 | 24.3K | -0.16 | | 1.41 | |
| AFB | Alliance National Municipal | 11.09 | 11.07 | 11.08 | 29.0K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 133.3 | 131.8 | 133.0 | 126.2K | 1.2 | | 0.92 | |
| AFGB | American Financial Group Inc 5.875% | 22.14 | 22.09 | 22.13 | 7.0K | 0.09 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.25 | 19.29 | 3.5K | 0.03 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.91 | 20.92 | 2.9K | -0.08 | | 0.40 | |
| AFGE | American Financial Group Inc 4.500% | 17.56 | 17.56 | 17.56 | 144 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 114.0 | 112.6 | 112.8 | 459.5K | 0.4 | | 0.36 | |
| AG | First Majestic Silver | 30.40 | 28.63 | 29.84 | 12.7M | 0.44 | | 1.48 | |
| AGBK | | 12.00 | 11.82 | 11.87 | 226.0K | -0.14 | | 1.17 | |
| AGCO | Agco Corp | 134.3 | 131.0 | 131.2 | 116.9K | -2.7 | | 2.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.73 | 12.59 | 12.62 | 56.1K | 0.08 | | 0.65 | |
| AGI | Alamos Gold Inc | 51.43 | 49.32 | 51.15 | 1.11M | 1.15 | | 2.30 | |
| AGL | Agilon Health Inc | 0.5685 | 0.4501 | 0.5530 | 5.53M | 0.0560 | | 11.27 | |
| AGM | Federal Agricultural Mortgage Corp | 162.2 | 160.3 | 160.4 | 8.2K | 0.3 | | 0.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.76 | 21.55 | 21.76 | 2.8K | 0.03 | | 0.16 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.14 | 21.87 | 21.91 | 6.3K | -0.20 | | 0.90 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.94 | 19.79 | 19.82 | 3.7K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.43 | 18.35 | 18.38 | 2.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.90 | 24.96 | 6.0K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.78 | 21.69 | 21.69 | 500 | -0.07 | | 0.32 | |
| AGMpE | | 21.91 | 21.91 | 21.91 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.94 | 19.89 | 19.94 | 2.3K | 0.12 | | 0.61 | |
| AGMpG | | 18.47 | 18.45 | 18.45 | 381 | 0.07 | | 0.38 | |
| AGMpH | | 25.04 | 24.92 | 25.00 | 3.0K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 87.17 | 86.20 | 86.42 | 21.3K | 0.24 | | 0.28 | |
| AGRO | Adecoagro S.A. | 9.090 | 8.700 | 8.765 | 78.6K | -0.200 | | 2.23 | |
| AGX | Argan Inc | 447.8 | 425.0 | 438.9 | 86.0K | -3.5 | | 0.79 | |
| AHH | Armada Hoffler Properties Inc | 6.055 | 5.940 | 6.050 | 538.4K | 0.105 | | 1.77 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.60 | 21.73 | 13.9K | -0.07 | | 0.30 | |
| AHHpA | | 21.91 | 21.85 | 21.86 | 5.4K | 0.12 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.94 | 20.65 | 20.81 | 6.6K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.62 | 20.84 | 25.6K | 0.09 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.92 | 25.03 | 327.9K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.08 | 20.75 | 21.02 | 17.7K | 0.21 | | 1.01 | |
| AHLpE | | 21.01 | 20.81 | 21.01 | 18.6K | 0.17 | | 0.82 | |
| AHLpF | | 25.11 | 25.00 | 25.04 | 6.6K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 53.32 | 52.72 | 52.94 | 545.3K | 0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.870 | 2.990 | 23.1K | 0.060 | | 2.04 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.45 | 9.30 | 10.18 | 7.8K | 0.18 | | 1.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.300 | 8.260 | 8.300 | 400 | -0.010 | | 0.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.842 | 8.605 | 8.842 | 300 | -0.008 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.320 | 8.425 | 1.9K | -0.014 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.300 | 8.140 | 8.300 | 2.1K | -0.010 | | 0.12 | |
| AHTpD | | 10.000 | 9.750 | 10.000 | 1.2K | -0.180 | | 1.77 | |
| AHTpF | | 8.770 | 8.485 | 8.770 | 400 | 0.470 | | 5.66 | |
| AHTpG | | 9.500 | 8.790 | 9.167 | 750 | 0.325 | | 3.67 | |
| AHTpH | | 8.740 | 8.440 | 8.478 | 3.0K | 0.053 | | 0.63 | |
| AHTpI | | 8.705 | 8.310 | 8.570 | 5.0K | 0.270 | | 3.25 | |
| AI | C3.Ai Inc Cl A | 8.710 | 7.560 | 8.070 | 19.21M | -2.230 | | 21.65 | |
| AIG | American International Group | 81.36 | 80.28 | 80.49 | 584.8K | 0.33 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 20.83 | 20.17 | 20.82 | 37.8K | 0.80 | | 4.00 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2697 | 0.2700 | 10.0K | 0.0099 | | 3.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.72 | 56.87 | 57.89 | 37.4K | 0.89 | | 1.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.18 | 23.23 | 70.3K | -0.24 | | 1.00 | |
| AIR | AAR Corp | 118.0 | 115.1 | 116.4 | 53.6K | -0.7 | | 0.56 | |
| AIT | Applied Industrial Technologies | 288.7 | 279.6 | 280.6 | 66.9K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 5.850 | 5.720 | 5.755 | 4.87M | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 229.4 | 224.5 | 227.9 | 28.8K | 3.7 | | 1.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.11 | 20.97 | 21.00 | 1.4K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 225.2 | 218.7 | 223.3 | 724.7K | 5.2 | | 2.36 | |
| AKA | A.K.A. Brands Holding Corp | 10.71 | 10.01 | 10.49 | 1.5K | -0.25 | | 2.33 | |
| AKAF | The Frontier Economic Fund | 32.95 | 32.75 | 32.95 | 200 | 0.18 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.54 | 25.54 | 25.54 | 143 | -0.87 | | 3.29 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.03 | 29.25 | 29.31 | 13.8K | -0.89 | | 2.94 | |
| AKR | Acadia Realty Trust | 20.82 | 20.47 | 20.62 | 127.9K | 0.10 | | 0.46 | |
| AL | Air Lease Corp Cl A | 64.94 | 64.87 | 64.92 | 913.5K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 196.4 | 182.0 | 182.6 | 802.1K | -13.3 | | 6.80 | |
| ALB-A | Albemarle Corp Pfd A | 81.92 | 77.59 | 77.94 | 149.5K | 3.48 | | 4.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.89 | 73.22 | 73.40 | 2.9K | -4.19 | | 5.40 | |
| ALC | Alcon Inc | 88.15 | 85.92 | 86.13 | 975.7K | -0.12 | | 0.13 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.81 | 152.4K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 215.0 | 210.4 | 213.9 | 46.8K | 0.8 | | 0.37 | |
| ALH | Alliance Laundry Holdings Inc | 22.80 | 22.33 | 22.45 | 38.6K | -0.03 | | 0.11 | |
| ALIT | Alight Inc Cl A | 0.8999 | 0.7900 | 0.8324 | 26.51M | 0.0479 | | 6.11 | |
| ALK | Alaska Air Group | 56.43 | 54.38 | 54.70 | 971.6K | 0.38 | | 0.70 | |
| ALL | Allstate Corp | 213.9 | 210.0 | 211.5 | 230.1K | 2.2 | | 1.04 | |
| ALL-B | Allstate Corp [All/Pb] | 26.27 | 26.14 | 26.14 | 10.1K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.26 | 21.30 | 53.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.87 | 19.78 | 19.83 | 10.9K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.60 | 26.70 | 50.6K | 0.11 | | 0.41 | |
| ALLE | Allegion Plc | 158.9 | 156.0 | 158.3 | 233.5K | 2.6 | | 1.68 | |
| ALLpB | | 26.25 | 26.13 | 26.23 | 3.2K | 0.09 | | 0.34 | |
| ALLpH | | 21.37 | 21.25 | 21.25 | 24.4K | -0.10 | | 0.47 | |
| ALLpI | | 19.90 | 19.78 | 19.79 | 2.8K | -0.04 | | 0.20 | |
| ALLpJ | | 26.70 | 26.60 | 26.66 | 11.5K | -0.04 | | 0.13 | |
| ALLY | Ally Financial | 42.30 | 41.64 | 41.72 | 843.9K | 0.22 | | 0.53 | |
| ALSN | Allison Transmission Holdings | 124.7 | 122.4 | 124.6 | 365.6K | 1.8 | | 1.48 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.07 | 25.15 | 1.3K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.390 | 6.490 | 87.8K | -0.100 | | 1.52 | |
| ALTGpA | | 25.15 | 25.07 | 25.15 | 300 | 0.00 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4300 | 600 | 0.0299 | | 7.47 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0186 | 0.0199 | 7.3K | -0.0002 | | 1.00 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 700 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.335 | 1.130 | 1.291 | 692.0K | 0.061 | | 4.93 | |
| ALUR.WS | | 0.0298 | 0.0201 | 0.0298 | 15.9K | 0.0099 | | 49.75 | |
| ALV | Autoliv Inc | 122.0 | 119.6 | 119.7 | 165.9K | -1.1 | | 0.92 | |
| ALX | | 245.8 | 240.9 | 243.0 | 19.2K | 0.7 | | 0.30 | |
| AM | Antero Midstream Corp | 22.38 | 22.02 | 22.23 | 954.0K | -0.07 | | 0.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.970 | 4.620 | 4.670 | 1.53M | 0.110 | | 2.41 | |
| AMBQ | Ambiq Micro Inc | 33.00 | 31.39 | 32.27 | 50.1K | -0.40 | | 1.21 | |
| AMC | AMC Entertainment Holdings | 1.200 | 1.140 | 1.150 | 15.89M | -0.015 | | 1.28 | |
| AMCR | Amcor Plc | 49.73 | 47.94 | 48.12 | 952.3K | -0.70 | | 1.43 | |
| AME | Ametek Inc | 235.3 | 232.1 | 233.5 | 235.4K | 0.5 | | 0.20 | |
| AMG | Affiliated Managers Group | 318.9 | 309.8 | 310.3 | 95.0K | -2.3 | | 0.74 | |
| AMH | American Homes 4 Rent | 30.63 | 29.85 | 30.61 | 980.9K | 0.80 | | 2.67 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.85 | 22.95 | 22.3K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 24.00 | 24.12 | 4.0K | 0.09 | | 0.35 | |
| AMHpG | | 23.02 | 22.99 | 23.02 | 300 | 0.07 | | 0.31 | |
| AMHpH | | 24.24 | 24.13 | 24.15 | 2.5K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 20.46 | 19.30 | 19.34 | 210.0K | -0.67 | | 3.35 | |
| AMP | Ameriprise Financial Services | 486.6 | 475.0 | 480.7 | 124.2K | 2.6 | | 0.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.670 | 4.405 | 4.630 | 18.9K | 0.340 | | 7.93 | |
| AMPX | Amprius Technologies Inc | 11.37 | 10.71 | 10.88 | 2.95M | -0.16 | | 1.45 | |
| AMPX.WS | | 4.630 | 4.340 | 4.340 | 10.2K | -0.290 | | 6.26 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.330 | 5.540 | 145.8K | 0.040 | | 0.73 | |
| AMR | Alpha Metallurgical Resources Inc | 176.0 | 166.2 | 168.0 | 137.4K | -7.2 | | 4.10 | |
| AMRC | Ameresco Inc | 33.00 | 30.69 | 30.81 | 75.6K | -2.02 | | 6.15 | |
| AMRZ | Amrize Ltd | 64.13 | 61.90 | 63.34 | 1.25M | -0.07 | | 0.11 | |
| AMT | American Tower Corp | 187.4 | 181.2 | 185.1 | 892.8K | 2.7 | | 1.49 | |
| AMTB | Mercantil Bank Holding Cl A | 22.50 | 21.78 | 21.83 | 27.2K | -0.30 | | 1.33 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9650 | 0.9874 | 1.5K | 0.0125 | | 1.28 | |
| AMTM | Amentum Holdings Inc | 29.85 | 29.30 | 29.62 | 288.1K | 0.09 | | 0.30 | |
| AMWL | American Well Corp Cl A | 5.720 | 5.294 | 5.670 | 25.5K | 0.170 | | 3.09 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.55 | 25.14 | 25.27 | 1.61M | -0.07 | | 0.26 | |
| AN | Autonation Inc | 198.5 | 194.9 | 195.4 | 78.2K | -1.0 | | 0.49 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.42 | 21.17 | 22.27 | 71.0K | 0.65 | | 3.01 | |
| ANET | Arista Networks Inc | 133.0 | 126.9 | 128.6 | 2.09M | -4.2 | | 3.18 | |
| ANF | Abercrombie & Fitch Company | 101.78 | 96.66 | 99.33 | 370.6K | 3.44 | | 3.59 | |
| ANG-D | American National Group Inc | 25.15 | 25.04 | 25.07 | 12.3K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.97 | 24.97 | 3.6K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 3.890 | 3.590 | 3.800 | 361.6K | 0.165 | | 4.54 | |
| ANRO | Alto Neuroscience Inc | 19.30 | 18.15 | 18.76 | 27.9K | -0.19 | | 1.00 | |
| ANVS | Annovis Bio Inc | 2.940 | 2.730 | 2.760 | 159.8K | -0.120 | | 4.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.73 | 10.62 | 10.62 | 302.1K | -0.07 | | 0.65 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.25 | 25.35 | 1.7K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.26 | 25.42 | 3.7K | 0.16 | | 0.63 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.595 | 8.320 | 8.460 | 31.6K | 0.160 | | 1.93 | |
| AON | AON Plc | 332.0 | 325.2 | 327.9 | 208.0K | 3.4 | | 1.04 | |
| AORT | Artivion Inc | 37.23 | 35.47 | 37.03 | 60.3K | 1.27 | | 3.54 | |
| AOS | Smith A.O. Corp | 77.08 | 75.79 | 76.44 | 147.2K | 0.14 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 8.890 | 8.980 | 116.8K | -0.540 | | 5.67 | |
| APAM | Artisan Partners Asset Mgmt | 41.79 | 41.05 | 41.21 | 114.6K | 0.19 | | 0.46 | |
| APD | Air Products and Chemicals | 282.5 | 274.2 | 274.5 | 425.6K | -5.7 | | 2.02 | |
| APG | Api Group Corp | 45.77 | 44.08 | 44.28 | 644.5K | -0.49 | | 1.09 | |
| APH | Amphenol Corp | 155.0 | 143.8 | 145.5 | 2.69M | -7.2 | | 4.71 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.29 | 12.54 | 818.0K | 0.30 | | 2.41 | |
| APO | Apollo Asset Management Inc | 118.7 | 111.7 | 112.7 | 2.69M | -4.5 | | 3.88 | |
| APO-A | Apollo Global Management Inc | 62.43 | 60.45 | 61.62 | 17.9K | 1.44 | | 2.39 | |
| APOpA | | 62.32 | 59.00 | 59.49 | 7.8K | -2.13 | | 3.46 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.40 | 26.40 | 6.9K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 78.28 | 75.84 | 75.90 | 259.5K | -0.55 | | 0.72 | |
| AQN | Algonquin Power & Util | 6.870 | 6.775 | 6.825 | 1.39M | 0.005 | | 0.07 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.88 | 25.96 | 1.3K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 34.81 | 33.74 | 34.64 | 1.24M | 0.25 | | 0.73 | |
| ARCO | Arcos Dorados Holdings Inc | 8.980 | 8.780 | 8.805 | 563.7K | 0.025 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.81 | 12.83 | 27.6K | 0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 9.880 | 9.500 | 9.540 | 421.6K | -0.320 | | 3.25 | |
| ARE | Alexandria Real Estate Equities | 55.12 | 54.20 | 54.52 | 331.1K | 0.45 | | 0.83 | |
| ARE-B | Ares Management Corp Pfd B | 40.28 | 39.08 | 40.09 | 269.4K | 1.00 | | 2.56 | |
| ARES | Ares Management LP | 121.8 | 115.2 | 116.0 | 1.08M | -3.2 | | 2.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.71 | 38.84 | 39.02 | 6.6K | -0.84 | | 2.11 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.58 | 10.69 | 181.7K | 0.04 | | 0.33 | |
| ARIS | Aris Water Solutions Inc Cl A | 22.43 | 21.65 | 22.13 | 370.8K | 0.01 | | 0.05 | |
| ARL | American Realty Investors | 17.83 | 17.30 | 17.80 | 3.4K | 0.21 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 12.44 | 11.91 | 12.04 | 316.3K | 0.15 | | 1.22 | |
| ARMK | Aramark Holdings Corp | 41.73 | 41.09 | 41.36 | 230.9K | 0.37 | | 0.89 | |
| AROC | Archrock Inc | 35.88 | 34.54 | 35.87 | 837.2K | 0.85 | | 2.41 | |
| ARR | Armour Residential R | 18.22 | 17.97 | 18.13 | 1.53M | 0.14 | | 0.79 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 26.6K | 0.00 | | 0.02 | |
| ARRpC | | 21.10 | 20.99 | 21.05 | 25.4K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 156.3 | 152.0 | 152.4 | 56.9K | -2.1 | | 1.33 | |
| ARX | Accelerant Holdings Cl A | 10.88 | 10.34 | 10.37 | 414.8K | 0.12 | | 1.12 | |
| AS | Amer Sports Inc | 39.26 | 37.66 | 38.23 | 1.28M | 0.39 | | 1.03 | |
| ASA | ASA Gold and Precious Metals | 79.01 | 76.43 | 78.69 | 42.2K | 1.21 | | 1.57 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.130 | 7.245 | 3.04M | 0.085 | | 1.19 | |
| ASB | Associated Banc-Corp | 28.21 | 27.64 | 27.76 | 471.4K | 0.16 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.45 | 21.46 | 5.8K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.70 | 20.74 | 6.8K | 0.02 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.91 | 24.93 | 4.5K | -0.03 | | 0.11 | |
| ASBpE | | 21.46 | 21.46 | 21.46 | 994 | 0.00 | | 0.00 | |
| ASBpF | | 20.76 | 20.75 | 20.75 | 2.3K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.99 | 15.41 | 15.74 | 392.7K | 0.12 | | 0.79 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.135 | 5.160 | 191.1K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.40 | 24.85 | 25.06 | 97.0K | 0.17 | | 0.68 | |
| ASGN | On Assignment | 43.83 | 41.03 | 42.64 | 138.5K | 1.60 | | 3.89 | |
| ASH | Ashland Inc | 63.14 | 61.65 | 61.75 | 82.4K | -0.51 | | 0.82 | |
| ASIC | Ategrity Specialty Insurance Company | 23.40 | 22.14 | 22.37 | 23.0K | -1.41 | | 5.93 | |
| ASIX | Advansix Inc | 18.26 | 17.31 | 17.58 | 79.1K | -0.55 | | 3.03 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.560 | 2.990 | 1.15M | 0.420 | | 16.34 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 371.7 | 360.1 | 361.8 | 12.1K | -4.3 | | 1.17 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.68 | 23.89 | 24.18 | 2.55M | -0.93 | | 3.70 | |
| ATEN | A10 Networks Inc | 19.61 | 19.06 | 19.24 | 100.1K | -0.04 | | 0.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.56 | 24.48 | 24.52 | 27.0K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.19 | 19.98 | 19.98 | 26.4K | -0.06 | | 0.30 | |
| ATH-D | Athene Holding Ltd | 17.31 | 17.16 | 17.18 | 75.6K | -0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.69 | 25.74 | 57.4K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.50 | 19.50 | 19.76 | 167.5K | -0.34 | | 1.67 | |
| ATHpA | | 24.55 | 24.50 | 24.50 | 7.9K | -0.02 | | 0.07 | |
| ATHpB | | 20.01 | 19.88 | 19.94 | 19.0K | -0.04 | | 0.22 | |
| ATHpD | | 17.25 | 17.07 | 17.10 | 25.0K | -0.08 | | 0.45 | |
| ATHpE | | 25.77 | 25.69 | 25.71 | 17.8K | -0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.47 | 25.35 | 25.36 | 9.0K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 162.2 | 157.8 | 160.8 | 376.9K | 0.8 | | 0.48 | |
| ATKR | Atkore Inc | 66.38 | 63.68 | 63.81 | 40.4K | -1.26 | | 1.93 | |
| ATMU | Atmus Filtration Technologies Inc | 65.19 | 63.90 | 64.45 | 113.5K | -0.23 | | 0.36 | |
| ATO | Atmos Energy Corp | 183.1 | 182.0 | 182.8 | 75.7K | 0.8 | | 0.43 | |
| ATR | Aptargroup | 143.9 | 141.0 | 141.6 | 40.5K | -1.1 | | 0.74 | |
| ATS | Ats Corp Cda | 32.50 | 32.09 | 32.33 | 29.5K | -0.04 | | 0.12 | |
| AU | Anglogold Ashanti Ltd ADR | 125.5 | 120.4 | 124.5 | 950.5K | 0.0 | | 0.01 | |
| AUB | Atlantic Union Bancshares Corp | 40.15 | 38.68 | 38.72 | 105.9K | -0.38 | | 0.96 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.63 | 24.79 | 2.1K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.83 | 24.83 | 600 | 0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.070 | 5.180 | 105.6K | 0.110 | | 2.17 | |
| AVA | Avista Corp | 40.61 | 39.68 | 39.71 | 164.1K | -0.91 | | 2.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.400 | 4.140 | 4.150 | 158.1K | -0.220 | | 5.03 | |
| AVB | Avalonbay Communities | 179.8 | 178.3 | 179.0 | 177.9K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 19.10 | 18.62 | 18.70 | 9.7K | -0.21 | | 1.08 | |
| AVD | American Vanguard Corp | 4.970 | 4.700 | 4.710 | 39.1K | -0.190 | | 3.88 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.48 | 12.51 | 61.2K | -0.06 | | 0.44 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.07 | 14.31 | 14.51 | 172.6K | 0.16 | | 1.11 | |
| AVNT | Avient Corp | 42.36 | 40.76 | 40.77 | 183.5K | -0.89 | | 2.14 | |
| AVTR | Avantor Inc | 9.150 | 8.800 | 8.865 | 2.93M | -0.195 | | 2.15 | |
| AVY | Avery Dennison Corp | 194.9 | 192.7 | 193.0 | 76.1K | 0.1 | | 0.05 | |
| AWF | Alliancebernstein Global High Income | 10.52 | 10.48 | 10.48 | 196.9K | -0.05 | | 0.43 | |
| AWI | Armstrong World Industries Inc | 175.5 | 173.0 | 174.2 | 204.3K | 2.0 | | 1.16 | |
| AWK | American Water Works | 135.2 | 133.2 | 133.9 | 341.2K | -0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 12.54 | 12.45 | 12.50 | 107.4K | 0.06 | | 0.48 | |
| AWR | American States Water Company | 74.74 | 73.62 | 74.22 | 26.4K | 0.01 | | 0.01 | |
| AX | Axos Financial Inc | 97.50 | 94.24 | 94.46 | 29.0K | -0.73 | | 0.77 | |
| AXI- | Axia Energia ADR | 13.29 | 12.92 | 13.29 | 11.6K | 0.22 | | 1.68 | |
| AXI-C | | 11.75 | 11.12 | 11.75 | 270.7K | 0.10 | | 0.86 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 336.6 | 327.5 | 331.6 | 1.25M | 4.6 | | 1.39 | |
| AXR | Amrep Corp | 25.99 | 25.65 | 25.99 | 5.5K | -0.23 | | 0.86 | |
| AXS | Axis Capital Holdings | 105.0 | 103.2 | 104.6 | 75.2K | 2.0 | | 1.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.75 | 20.61 | 20.73 | 22.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.76 | 20.61 | 20.67 | 12.7K | -0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 34.21 | 33.35 | 33.39 | 501.9K | -0.33 | | 0.98 | |
| AYI | Acuity Inc | 309.9 | 303.2 | 305.2 | 74.1K | -1.4 | | 0.46 | |
| AZN | Astrazeneca Plc | 207.3 | 202.6 | 203.6 | 843.3K | -2.3 | | 1.10 | |
| AZO | Autozone | 3,676 | 3,620 | 3,652 | 35.5K | -16 | | 0.44 | |
| AZZ | Azz Inc | 135.0 | 131.8 | 133.0 | 8.7K | -1.4 | | 1.01 | |