| A | Agilent Technologies | 124.0 | 121.0 | 121.0 | 434.6K | -1.0 | | 0.84 | |
| AA | Alcoa Corp | 69.14 | 66.91 | 68.54 | 2.17M | 1.39 | | 2.07 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.87 | 66.48 | 67.02 | 60.5K | 1.19 | | 1.81 | |
| AAP | Advance Auto Parts Inc | 60.94 | 58.77 | 58.82 | 280.7K | 0.08 | | 0.14 | |
| AAT | American Assets Trust | 20.82 | 20.58 | 20.61 | 97.1K | -0.10 | | 0.48 | |
| AAUC | Allied Gold Corp | 32.20 | 31.87 | 31.90 | 73.7K | 0.01 | | 0.02 | |
| AB | Alliancebernstein Holding LP | 39.44 | 38.92 | 39.16 | 107.3K | 0.27 | | 0.68 | |
| ABBV | Abbvie Inc | 206.3 | 201.0 | 201.0 | 1.7M | -4.1 | | 2.00 | |
| ABCB | Ameris Bancorp | 85.23 | 83.91 | 84.54 | 57.4K | 0.20 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.030 | 3.040 | 17.9M | -0.035 | | 1.14 | |
| ABG | Asbury Automotive Group Inc | 209.5 | 200.0 | 202.2 | 209.9K | -5.8 | | 2.79 | |
| ABM | ABM Industries Inc | 40.59 | 39.93 | 40.19 | 68.7K | -0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 8.300 | 8.160 | 8.185 | 878.1K | 0.030 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.81 | 16.83 | 16.0K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.80 | 16.85 | 3.3K | -0.05 | | 0.27 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.45 | 22.57 | 11.8K | -0.10 | | 0.44 | |
| ABRpD | | 17.03 | 16.80 | 16.80 | 14.5K | -0.03 | | 0.18 | |
| ABRpE | | 16.91 | 16.85 | 16.85 | 300 | 0.01 | | 0.03 | |
| ABRpF | | 22.83 | 22.50 | 22.81 | 2.2K | 0.21 | | 0.91 | |
| ABT | Abbott Laboratories | 94.04 | 91.82 | 91.82 | 5.12M | -0.93 | | 1.00 | |
| ABX | Barrick Gold Corp | 9.590 | 9.270 | 9.280 | 98.0K | -0.165 | | 1.75 | |
| ABXL | | 25.93 | 25.75 | 25.78 | 6.3K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 118.5 | 115.6 | 116.9 | 61.8K | 2.4 | | 2.05 | |
| ACCO | Acco Brands Corp | 3.390 | 3.280 | 3.295 | 228.5K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.88 | 11.97 | 75.6K | 0.14 | | 1.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.310 | 3.431 | 345.1K | 0.101 | | 3.04 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3026 | 0.2401 | 0.2453 | 208.7K | -0.0518 | | 17.44 | |
| ACHR | Archer Aviation Inc | 6.320 | 5.950 | 5.980 | 17.86M | 0.020 | | 0.33 | |
| ACHR.WS | | 0.3001 | 0.2600 | 0.2610 | 125.1K | 0.0157 | | 6.40 | |
| ACI | Albertsons Companies Inc Cl A | 17.18 | 16.82 | 16.93 | 2.53M | -0.18 | | 1.05 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 356 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.58 | 82.21 | 82.43 | 216.3K | -2.54 | | 2.98 | |
| ACN | Accenture Plc | 197.5 | 188.2 | 188.4 | 1.36M | -6.1 | | 3.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.270 | 5.285 | 451.0K | -0.075 | | 1.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.29 | 19.94 | 20.29 | 1.4K | 0.14 | | 0.69 | |
| ACPpA | | 20.12 | 19.95 | 19.96 | 1.2K | -0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 20.17 | 19.99 | 20.12 | 3.5K | 0.04 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.80 | 24.90 | 3.1K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.59 | 21.60 | 800 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.385 | 5.310 | 5.340 | 136.3K | 0.050 | | 0.95 | |
| ACRpC | | 25.02 | 24.82 | 24.98 | 3.2K | 0.08 | | 0.30 | |
| ACRpD | | 21.68 | 21.50 | 21.68 | 1.0K | 0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.79 | 26.15 | 15.8K | 0.14 | | 0.54 | |
| ACVA | Acv Auctions Inc Cl A | 4.965 | 4.885 | 4.905 | 535.6K | 0.030 | | 0.62 | |
| AD | Array Digital Infrastructure Inc | 49.40 | 47.97 | 47.97 | 16.8K | -0.65 | | 1.34 | |
| ADC | Agree Realty Corp | 81.38 | 76.00 | 76.20 | 686.1K | -2.80 | | 3.54 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.03 | 17.05 | 18.1K | -0.12 | | 0.70 | |
| ADCpA | | 17.17 | 17.10 | 17.10 | 9.8K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.170 | 4.030 | 4.095 | 281.7K | -0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 70.52 | 69.16 | 69.36 | 418.9K | -0.49 | | 0.70 | |
| ADNT | Adient Plc | 22.41 | 21.72 | 21.72 | 173.1K | -0.16 | | 0.73 | |
| ADT | ADT Inc | 7.340 | 7.210 | 7.270 | 2.38M | 0.090 | | 1.25 | |
| ADX | Adams Diversified Equity Fund | 24.49 | 24.17 | 24.42 | 195.3K | 0.27 | | 1.12 | |
| AEE | Ameren Corp | 111.2 | 108.8 | 108.8 | 409.1K | -1.2 | | 1.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.85 | 19.65 | 19.70 | 9.8K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 8.110 | 8.000 | 8.010 | 4.26M | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 208.6 | 203.5 | 204.1 | 937.3K | 1.0 | | 0.49 | |
| AEO | American Eagle Outfitters | 19.73 | 18.64 | 18.79 | 1.67M | -0.52 | | 2.67 | |
| AER | Aercap Holdings N.V. | 142.6 | 137.3 | 139.4 | 489.9K | -1.3 | | 0.91 | |
| AES | The Aes Corp | 14.58 | 14.45 | 14.50 | 3.42M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.42 | 14.63 | 15.41 | 1.24M | 0.78 | | 5.33 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.00 | 11.18 | 74.5K | 0.14 | | 1.27 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.96 | 108.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.4 | 128.1 | 129.1 | 146.5K | -1.6 | | 1.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.10 | 21.01 | 21.06 | 4.5K | 0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.75 | 18.80 | 3.7K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.33 | 7.3K | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.48 | 16.48 | 1.5K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.0 | 114.2 | 114.9 | 531.6K | -1.0 | | 0.90 | |
| AG | First Majestic Silver | 21.16 | 20.25 | 20.83 | 6.25M | 0.76 | | 3.76 | |
| AGBK | | 7.545 | 7.300 | 7.440 | 712.1K | 0.165 | | 2.27 | |
| AGCO | Agco Corp | 121.3 | 117.5 | 118.1 | 221.1K | -1.3 | | 1.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.03 | 12.11 | 77.9K | -0.02 | | 0.12 | |
| AGI | Alamos Gold Inc | 46.05 | 45.03 | 45.29 | 883.4K | 0.75 | | 1.68 | |
| AGL | Agilon Health Inc | 29.34 | 25.00 | 27.54 | 156.2K | 3.05 | | 12.45 | |
| AGM | Federal Agricultural Mortgage Corp | 172.7 | 171.0 | 172.1 | 12.1K | 0.9 | | 0.53 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.83 | 20.66 | 20.76 | 4.6K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.16 | 20.95 | 20.96 | 5.5K | -0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.35 | 19.22 | 19.31 | 15.5K | 0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.92 | 17.58 | 17.61 | 9.4K | -0.19 | | 1.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.07 | 24.20 | 900 | -0.04 | | 0.17 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 100 | 1.9 | | 1.43 | |
| AGMpD | | 20.79 | 20.51 | 20.75 | 13.7K | 0.09 | | 0.42 | |
| AGMpE | | 21.10 | 20.95 | 21.07 | 8.1K | 0.11 | | 0.50 | |
| AGMpF | | 19.31 | 19.23 | 19.28 | 24.6K | -0.03 | | 0.16 | |
| AGMpG | | 17.75 | 17.70 | 17.73 | 1.5K | 0.12 | | 0.68 | |
| AGMpH | | 24.30 | 23.98 | 24.07 | 9.7K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 82.86 | 81.84 | 82.65 | 109.4K | -0.10 | | 0.12 | |
| AGRO | Adecoagro S.A. | 14.27 | 13.40 | 13.59 | 843.9K | 0.10 | | 0.74 | |
| AGX | Argan Inc | 645.0 | 623.0 | 638.3 | 71.8K | 22.2 | | 3.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.02 | 21.08 | 10.5K | -0.10 | | 0.47 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.32 | 20.93 | 21.23 | 11.3K | 0.04 | | 0.19 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.64 | 24.75 | 3.0K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.03 | 21.19 | 1.3K | 0.01 | | 0.05 | |
| AHLpE | | 21.30 | 20.96 | 21.00 | 12.5K | -0.23 | | 1.08 | |
| AHLpF | | 24.81 | 24.55 | 24.55 | 2.8K | -0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 49.92 | 48.02 | 48.02 | 576.9K | -1.52 | | 3.07 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.05 | 21.72 | 21.84 | 2.9K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.070 | 29.0K | -0.130 | | 4.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.400 | 8.020 | 8.260 | 4.6K | -0.170 | | 2.02 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.380 | 7.130 | 7.130 | 22.4K | -0.160 | | 2.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.240 | 6.600 | 6.800 | 16.2K | -0.250 | | 3.55 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.110 | 6.920 | 7.060 | 900 | -0.060 | | 0.84 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.650 | 6.570 | 6.670 | 24.1K | -0.720 | | 9.74 | |
| AHTpD | | 8.130 | 6.725 | 7.000 | 12.2K | -1.260 | | 15.25 | |
| AHTpF | | 7.310 | 6.700 | 6.760 | 14.8K | -0.370 | | 5.19 | |
| AHTpG | | 6.850 | 5.680 | 6.386 | 17.5K | -0.414 | | 6.09 | |
| AHTpH | | 7.090 | 6.530 | 6.700 | 7.9K | -0.360 | | 5.10 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 17.5K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.444 | 9.195 | 9.245 | 1.52M | 0.045 | | 0.49 | |
| AIG | American International Group | 78.00 | 75.11 | 75.56 | 1.48M | -2.39 | | 3.06 | |
| AII | American Integrity Insurance Group Inc | 19.15 | 18.73 | 18.95 | 36.0K | -0.06 | | 0.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2151 | 0.2150 | 0.2151 | 1.2K | -0.0149 | | 6.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.07 | 10.10 | 100.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.52 | 55.19 | 55.19 | 71.8K | -1.52 | | 2.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.27 | 24.36 | 27.1K | 0.30 | | 1.23 | |
| AIR | AAR Corp | 120.0 | 112.0 | 112.2 | 175.0K | -4.3 | | 3.67 | |
| AIT | Applied Industrial Technologies | 296.0 | 288.0 | 288.3 | 38.1K | -5.3 | | 1.80 | |
| AIV | Apartment Investment and Management | 4.210 | 4.180 | 4.200 | 441.6K | 0.025 | | 0.60 | |
| AIZ | Assurant Inc | 229.5 | 226.4 | 228.9 | 57.5K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.96 | 19.77 | 19.90 | 1.1K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 218.5 | 218.8 | 544.7K | -5.7 | | 2.52 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.71 | 10.85 | 5.1K | -0.14 | | 1.27 | |
| AKAF | The Frontier Economic Fund | 32.31 | 32.31 | 32.28 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 700 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.52 | 30.27 | 30.52 | 433 | -0.13 | | 0.41 | |
| AKR | Acadia Realty Trust | 21.50 | 20.76 | 20.76 | 342.4K | -0.33 | | 1.56 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.7 | 188.5 | 193.8 | 596.9K | -4.5 | | 2.26 | |
| ALB-A | Albemarle Corp Pfd A | 79.06 | 77.75 | 78.84 | 38.0K | 1.25 | | 1.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 80.15 | 75.58 | 77.30 | 8.9K | -1.54 | | 1.95 | |
| ALC | Alcon Inc | 78.15 | 76.67 | 76.68 | 542.0K | -1.18 | | 1.51 | |
| ALG | Alamo Group | 173.4 | 168.5 | 168.7 | 41.0K | -0.2 | | 0.14 | |
| ALH | Alliance Laundry Holdings Inc | 26.20 | 24.80 | 24.92 | 217.6K | -0.87 | | 3.37 | |
| ALIT | Alight Inc Cl A | 0.6685 | 0.6200 | 0.6326 | 5.85M | 0.0032 | | 0.51 | |
| ALK | Alaska Air Group | 42.66 | 39.94 | 40.52 | 2.68M | -0.93 | | 2.24 | |
| ALL | Allstate Corp | 216.4 | 212.9 | 213.5 | 418.9K | -3.0 | | 1.37 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.76 | 25.78 | 12.3K | -0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.77 | 20.78 | 60.8K | -0.17 | | 0.81 | |
| ALL-I | Allstate Corp [All/Pi] | 19.42 | 19.18 | 19.36 | 15.0K | -0.06 | | 0.31 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.90 | 25.94 | 21.5K | -0.06 | | 0.21 | |
| ALLE | Allegion Plc | 145.3 | 143.6 | 144.0 | 207.3K | 0.6 | | 0.39 | |
| ALLpB | | 25.98 | 25.76 | 25.81 | 8.4K | 0.03 | | 0.11 | |
| ALLpH | | 20.96 | 20.78 | 20.91 | 19.7K | 0.10 | | 0.48 | |
| ALLpI | | 19.41 | 19.25 | 19.38 | 7.6K | 0.02 | | 0.10 | |
| ALLpJ | | 26.04 | 25.81 | 25.88 | 11.4K | -0.05 | | 0.21 | |
| ALLY | Ally Financial | 46.35 | 45.35 | 45.83 | 1.91M | 0.14 | | 0.30 | |
| ALSN | Allison Transmission Holdings | 133.1 | 131.0 | 131.8 | 289.9K | 0.4 | | 0.33 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.00 | 25.20 | 5.7K | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.710 | 6.850 | 87.9K | 0.100 | | 1.48 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.1K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3511 | 0.3510 | 0.3511 | 1.6K | -0.0689 | | 16.40 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8575 | 0.7303 | 0.8100 | 35.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.3 | 115.9 | 116.4 | 263.2K | -1.2 | | 1.05 | |
| ALX | | 253.8 | 249.2 | 249.9 | 7.5K | -2.2 | | 0.86 | |
| AM | Antero Midstream Corp | 21.26 | 20.66 | 21.17 | 1.34M | 0.56 | | 2.69 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 3.844 | 3.885 | 524.0K | -0.060 | | 1.52 | |
| AMBQ | Ambiq Micro Inc | 35.92 | 34.50 | 35.37 | 85.9K | 0.10 | | 0.28 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.680 | 1.720 | 18.51M | 0.050 | | 2.99 | |
| AMCR | Amcor Plc | 41.40 | 40.21 | 40.22 | 1.06M | -0.90 | | 2.19 | |
| AME | Ametek Inc | 236.0 | 230.1 | 231.3 | 190.7K | -2.4 | | 1.01 | |
| AMG | Affiliated Managers Group | 305.5 | 298.9 | 303.5 | 71.1K | 2.8 | | 0.92 | |
| AMH | American Homes 4 Rent | 30.60 | 29.99 | 30.03 | 487.6K | -0.49 | | 1.61 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.94 | 23.66 | 23.77 | 4.4K | -0.05 | | 0.19 | |
| AMHpG | | 23.07 | 22.90 | 23.07 | 2.5K | 0.17 | | 0.74 | |
| AMHpH | | 23.79 | 23.67 | 23.70 | 3.5K | -0.07 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.67 | 20.80 | 107.7K | -0.05 | | 0.22 | |
| AMP | Ameriprise Financial Services | 468.0 | 460.0 | 466.8 | 128.9K | 5.5 | | 1.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.33 | 9.10 | 10.39 | 473.3K | 1.76 | | 20.39 | |
| AMPX | Amprius Technologies Inc | 22.80 | 21.27 | 22.28 | 6.08M | 0.85 | | 3.98 | |
| AMPX.WS | | 11.52 | 10.16 | 11.00 | 87.0K | 0.96 | | 9.56 | |
| AMPY | Amplify Energy Corp | 5.660 | 5.485 | 5.625 | 240.1K | 0.105 | | 1.90 | |
| AMR | Alpha Metallurgical Resources Inc | 211.2 | 206.3 | 210.6 | 68.5K | 3.9 | | 1.87 | |
| AMRC | Ameresco Inc | 28.81 | 27.09 | 27.25 | 83.9K | 0.52 | | 1.95 | |
| AMRZ | Amrize Ltd | 57.41 | 56.38 | 56.58 | 751.3K | -0.55 | | 0.95 | |
| AMT | American Tower Corp | 178.2 | 174.8 | 176.1 | 857.5K | 1.4 | | 0.80 | |
| AMTB | Mercantil Bank Holding Cl A | 23.82 | 23.45 | 23.65 | 43.4K | 0.11 | | 0.45 | |
| AMTD | Amtd Idea Group | 1.070 | 1.011 | 1.040 | 3.6K | -0.020 | | 1.89 | |
| AMTM | Amentum Holdings Inc | 28.54 | 27.66 | 27.70 | 473.0K | 0.04 | | 0.14 | |
| AMWL | American Well Corp Cl A | 6.440 | 5.940 | 6.010 | 26.9K | -0.280 | | 4.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.19 | 25.76 | 25.78 | 350.9K | 0.07 | | 0.27 | |
| AN | Autonation Inc | 207.1 | 202.6 | 202.8 | 63.3K | -2.3 | | 1.14 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.50 | 34.90 | 35.44 | 99.0K | 0.60 | | 1.71 | |
| ANET | Arista Networks Inc | 177.4 | 171.1 | 176.9 | 3.18M | 4.1 | | 2.34 | |
| ANF | Abercrombie & Fitch Company | 95.79 | 92.57 | 92.60 | 442.1K | -2.63 | | 2.76 | |
| ANG-D | American National Group Inc | 24.75 | 24.67 | 24.71 | 11.7K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.67 | 24.80 | 1.8K | 0.09 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 2.610 | 2.430 | 2.455 | 606.3K | -0.030 | | 1.21 | |
| ANRO | Alto Neuroscience Inc | 28.44 | 25.96 | 26.88 | 184.0K | 1.29 | | 5.04 | |
| ANVS | Annovis Bio Inc | 1.927 | 1.810 | 1.840 | 579.7K | -0.010 | | 0.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.170 | 9.990 | 10.000 | 233.0K | -0.145 | | 1.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.40 | 25.57 | 3.5K | -0.09 | | 0.33 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.20 | 25.28 | 2.3K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 9.010 | 9.020 | 24.9K | 0.030 | | 0.33 | |
| AON | AON Plc | 334.9 | 324.8 | 325.1 | 287.6K | -10.3 | | 3.06 | |
| AORT | Artivion Inc | 37.73 | 36.90 | 36.91 | 74.7K | 0.33 | | 0.89 | |
| AOS | Smith A.O. Corp | 65.64 | 64.27 | 64.76 | 337.2K | -0.23 | | 0.35 | |
| AP | Ampco-Pittsburgh Corp | 10.60 | 9.84 | 10.39 | 127.4K | 0.71 | | 7.33 | |
| APAM | Artisan Partners Asset Mgmt | 38.48 | 37.91 | 38.30 | 207.7K | 0.39 | | 1.02 | |
| APD | Air Products and Chemicals | 297.5 | 294.4 | 294.8 | 221.3K | -0.1 | | 0.02 | |
| APG | Api Group Corp | 49.23 | 47.80 | 48.15 | 1.04M | -0.35 | | 0.71 | |
| APH | Amphenol Corp | 154.0 | 145.4 | 147.3 | 4.11M | -4.7 | | 3.07 | |
| APLE | Apple Hospitality REIT Inc | 13.09 | 12.89 | 12.93 | 1.98M | -0.07 | | 0.54 | |
| APO | Apollo Asset Management Inc | 130.3 | 127.0 | 129.0 | 1.45M | 1.7 | | 1.34 | |
| APO-A | Apollo Global Management Inc | 66.94 | 65.12 | 65.51 | 9.7K | 0.22 | | 0.34 | |
| APOpA | | 66.62 | 65.77 | 66.16 | 8.2K | 0.65 | | 0.99 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.73 | 25.79 | 23.4K | 0.14 | | 0.55 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.67 | 60.03 | 60.37 | 945.2K | -0.46 | | 0.76 | |
| AQN | Algonquin Power & Util | 6.350 | 6.210 | 6.215 | 1.64M | 0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.75 | 25.80 | 5.2K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 38.38 | 37.14 | 38.34 | 2.21M | 1.16 | | 3.12 | |
| ARCO | Arcos Dorados Holdings Inc | 9.560 | 9.370 | 9.370 | 555.5K | -0.110 | | 1.16 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.34 | 12.44 | 114.2K | 0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.910 | 9.700 | 9.860 | 50.5K | 0.120 | | 1.23 | |
| ARE | Alexandria Real Estate Equities | 48.54 | 46.47 | 46.49 | 500.2K | -1.33 | | 2.77 | |
| ARE-B | Ares Management Corp Pfd B | 40.70 | 39.36 | 39.90 | 263.0K | 0.23 | | 0.58 | |
| ARES | Ares Management LP | 123.0 | 119.3 | 120.5 | 786.0K | 0.7 | | 0.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.46 | 40.02 | 40.14 | 14.0K | 0.43 | | 1.07 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 11.01 | 11.05 | 341.5K | 0.05 | | 0.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.82 | 19.35 | 19.36 | 266.0K | 0.37 | | 1.92 | |
| ARL | American Realty Investors | 14.25 | 14.25 | 14.25 | 257 | -0.24 | | 1.62 | |
| ARLO | Arlo Technologies Inc | 14.98 | 14.56 | 14.57 | 195.9K | -0.22 | | 1.49 | |
| ARMK | Aramark Holdings Corp | 46.17 | 44.78 | 44.93 | 1.15M | -0.33 | | 0.73 | |
| AROC | Archrock Inc | 36.08 | 35.18 | 35.73 | 257.9K | 0.53 | | 1.51 | |
| ARR | Armour Residential R | 17.75 | 17.44 | 17.57 | 1.16M | 0.12 | | 0.66 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.68 | 20.76 | 10.2K | 0.01 | | 0.02 | |
| ARRpC | | 21.08 | 20.70 | 21.01 | 23.4K | 0.26 | | 1.23 | |
| ARW | Arrow Electronics | 181.4 | 179.0 | 179.2 | 178.6K | 1.2 | | 0.66 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.31 | 15.76 | 429.1K | 0.54 | | 3.52 | |
| AS | Amer Sports Inc | 36.71 | 35.75 | 35.83 | 1.11M | -0.32 | | 0.87 | |
| ASA | ASA Gold and Precious Metals | 68.45 | 66.03 | 67.46 | 35.7K | 1.25 | | 1.89 | |
| ASAN | Asana Inc Cl A | 6.530 | 6.225 | 6.255 | 2.13M | -0.095 | | 1.50 | |
| ASB | Associated Banc-Corp | 28.13 | 27.73 | 27.88 | 613.7K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.19 | 21.00 | 21.09 | 1.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.35 | 20.35 | 4.2K | -0.06 | | 0.29 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.90 | 25.03 | 21.9K | 0.13 | | 0.52 | |
| ASBpE | | 21.15 | 20.94 | 21.07 | 2.6K | -0.03 | | 0.12 | |
| ASBpF | | 20.41 | 20.30 | 20.35 | 3.4K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 16.16 | 15.42 | 16.06 | 238.0K | 0.58 | | 3.75 | |
| ASG | Liberty All-Star Growth Fund | 5.205 | 5.180 | 5.180 | 91.3K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.60 | 23.70 | 105.1K | -0.45 | | 1.86 | |
| ASGN | On Assignment | 41.10 | 40.10 | 40.10 | 93.2K | -0.47 | | 1.16 | |
| ASH | Ashland Inc | 57.92 | 56.36 | 56.43 | 71.4K | -0.93 | | 1.63 | |
| ASIC | Ategrity Specialty Insurance Company | 20.68 | 20.15 | 20.41 | 35.9K | -0.19 | | 0.90 | |
| ASIX | Advansix Inc | 22.84 | 22.51 | 22.59 | 62.4K | 0.07 | | 0.31 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.155 | 3.211 | 2.04M | -0.329 | | 9.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 324.4 | 328.0 | 9.0K | 3.8 | | 1.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.09 | 29.47 | 30.00 | 2.81M | 0.42 | | 1.42 | |
| ATEN | A10 Networks Inc | 28.10 | 27.44 | 27.47 | 184.3K | -0.27 | | 0.96 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.00 | 24.09 | 20.1K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.58 | 19.29 | 19.32 | 21.5K | -0.27 | | 1.35 | |
| ATH-D | Athene Holding Ltd | 16.56 | 16.37 | 16.45 | 24.1K | -0.13 | | 0.78 | |
| ATH-E | Athene Hldg Ltd | 24.90 | 24.65 | 24.80 | 151.9K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.94 | 18.64 | 18.65 | 120.2K | -0.05 | | 0.27 | |
| ATHpA | | 24.23 | 24.09 | 24.21 | 6.6K | 0.12 | | 0.50 | |
| ATHpB | | 19.52 | 19.29 | 19.37 | 19.1K | 0.05 | | 0.26 | |
| ATHpD | | 16.59 | 16.46 | 16.52 | 11.7K | 0.10 | | 0.61 | |
| ATHpE | | 24.93 | 24.75 | 24.85 | 11.2K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.82 | 24.95 | 25.2K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 163.3 | 148.0 | 153.1 | 897.4K | -5.9 | | 3.72 | |
| ATKR | Atkore Inc | 70.94 | 69.70 | 70.72 | 98.2K | 1.32 | | 1.90 | |
| ATMU | Atmus Filtration Technologies Inc | 61.38 | 59.61 | 60.08 | 1.38M | -0.79 | | 1.30 | |
| ATO | Atmos Energy Corp | 184.7 | 181.4 | 181.5 | 116.4K | -1.4 | | 0.74 | |
| ATR | Aptargroup | 127.3 | 123.4 | 123.6 | 86.7K | -3.2 | | 2.49 | |
| ATS | Ats Corp Cda | 33.53 | 32.67 | 32.88 | 35.8K | 0.08 | | 0.24 | |
| AU | Anglogold Ashanti Ltd ADR | 103.73 | 99.11 | 99.72 | 1.26M | -0.72 | | 0.71 | |
| AUB | Atlantic Union Bancshares Corp | 37.67 | 37.11 | 37.12 | 414.0K | -0.43 | | 1.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.71 | 24.71 | 6.3K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.70 | 24.80 | 4.0K | 0.09 | | 0.34 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.130 | 5.180 | 160.0K | -0.100 | | 1.89 | |
| AVA | Avista Corp | 40.89 | 40.05 | 40.18 | 117.7K | -0.20 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.770 | 4.530 | 4.575 | 160.7K | -0.175 | | 3.68 | |
| AVB | Avalonbay Communities | 174.1 | 170.3 | 170.3 | 136.6K | -1.9 | | 1.11 | |
| AVBC | Avidia Bancorp Inc | 20.88 | 20.59 | 20.59 | 6.3K | 0.04 | | 0.19 | |
| AVD | American Vanguard Corp | 2.934 | 2.785 | 2.790 | 74.1K | 0.020 | | 0.72 | |
| AVEX | | 37.66 | 31.06 | 31.56 | 3.35M | -4.48 | | 12.42 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.44 | 12.50 | 118.8K | 0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.69 | 24.62 | 24.64 | 682.1K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 38.60 | 37.39 | 37.44 | 101.5K | -0.65 | | 1.71 | |
| AVTR | Avantor Inc | 8.670 | 8.280 | 8.325 | 3.74M | -0.205 | | 2.40 | |
| AVY | Avery Dennison Corp | 171.0 | 167.0 | 167.0 | 72.5K | -2.4 | | 1.44 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.42 | 10.45 | 109.3K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 179.9 | 176.8 | 177.0 | 38.0K | -0.6 | | 0.36 | |
| AWK | American Water Works | 134.0 | 130.9 | 131.1 | 421.2K | -1.0 | | 0.72 | |
| AWP | Abrdn Global Premier Properties Fund | 12.09 | 11.91 | 11.91 | 56.5K | -0.17 | | 1.43 | |
| AWR | American States Water Company | 78.99 | 77.13 | 78.26 | 60.7K | 0.43 | | 0.55 | |
| AX | Axos Financial Inc | 97.66 | 95.90 | 96.65 | 76.9K | 0.24 | | 0.25 | |
| AXI- | Axia Energia ADR | 14.14 | 14.02 | 14.02 | 700 | -0.26 | | 1.82 | |
| AXI-C | | 12.40 | 12.12 | 12.12 | 23.8K | -0.20 | | 1.62 | |
| AXP | American Express Company | 334.5 | 328.0 | 331.1 | 1.66M | 1.3 | | 0.41 | |
| AXR | Amrep Corp | 28.20 | 28.01 | 28.20 | 458 | 0.18 | | 0.64 | |
| AXS | Axis Capital Holdings | 102.06 | 99.42 | 99.42 | 133.0K | -2.64 | | 2.59 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.64 | 19.51 | 19.56 | 33.1K | -0.07 | | 0.36 | |
| AXSpE | | 19.73 | 19.58 | 19.66 | 9.8K | 0.15 | | 0.77 | |
| AXTA | Axalta Coating Systems Ltd | 30.42 | 29.72 | 29.75 | 1.06M | 0.70 | | 2.41 | |
| AYI | Acuity Inc | 300.4 | 294.0 | 295.7 | 142.1K | -1.0 | | 0.35 | |
| AZN | Astrazeneca Plc | 197.7 | 195.5 | 195.5 | 431.9K | -0.3 | | 0.15 | |
| AZO | Autozone | 3,609 | 3,562 | 3,572 | 98.4K | -35 | | 0.96 | |
| AZZ | Azz Inc | 138.7 | 132.4 | 133.4 | 139.2K | -3.1 | | 2.29 | |