| A | Agilent Technologies | 172.7 | 169.9 | 172.4 | 444.5K | 1.0 | | 0.60 | |
| AA | Alcoa Corp | 41.78 | 40.74 | 41.38 | 2.15M | -0.29 | | 0.70 | |
| AAC | Ares Acquisition Corp Cl A | 10.05 | 10.00 | 10.02 | 417.4K | -0.05 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 100 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 57.3K | -0.0001 | | 0.02 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.07 | 10.32 | 10.51 | 1.02M | -0.26 | | 2.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.94 | 90.04 | 91.15 | 90.5K | -1.48 | | 1.60 | |
| AAP | Advance Auto Parts Inc | 42.42 | 41.25 | 41.72 | 303.9K | 0.06 | | 0.13 | |
| AAT | American Assets Trust | 21.85 | 21.59 | 21.67 | 67.8K | 0.06 | | 0.28 | |
| AAUC | Allied Gold Corp | 21.00 | 20.08 | 20.38 | 267.2K | 0.18 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 34.77 | 33.95 | 34.23 | 269.5K | -0.47 | | 1.35 | |
| ABBV | Abbvie Inc | 283.4 | 273.7 | 273.8 | 1.81M | -7.3 | | 2.61 | |
| ABCB | Ameris Bancorp | 79.84 | 78.54 | 78.88 | 72.6K | -0.48 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.140 | 3.215 | 24.34M | -0.015 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 165.9 | 162.0 | 163.8 | 30.8K | -0.1 | | 0.09 | |
| ABM | ABM Industries Inc | 50.98 | 50.20 | 50.37 | 53.6K | 0.20 | | 0.40 | |
| ABR | Arbor Realty Trust | 2.990 | 2.760 | 2.825 | 6.64M | -0.005 | | 0.18 | |
| ABR-D | Arbor Realty Trust Inc | 12.39 | 11.89 | 12.10 | 65.1K | -0.15 | | 1.22 | |
| ABR-E | Arbor Realty Trust Inc | 12.27 | 11.78 | 11.90 | 14.3K | -0.25 | | 2.06 | |
| ABR-F | Arbor Realty Trust Inc | 15.08 | 14.20 | 14.89 | 25.1K | -0.14 | | 0.93 | |
| ABRpD | | 12.45 | 11.84 | 11.96 | 45.3K | -0.16 | | 1.32 | |
| ABRpE | | 12.27 | 11.71 | 11.71 | 23.9K | -0.24 | | 2.01 | |
| ABRpF | | 16.10 | 14.63 | 14.63 | 29.1K | -0.26 | | 1.75 | |
| ABT | Abbott Laboratories | 103.2 | 100.6 | 103.1 | 3.54M | 1.3 | | 1.23 | |
| ABX | Barrick Gold Corp | 8.260 | 8.010 | 8.135 | 185.5K | 0.015 | | 0.18 | |
| ABXL | Abacus Global Management Inc | 25.23 | 25.07 | 25.18 | 8.5K | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 147.5 | 147.2 | 147.3 | 207.5K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.650 | 4.550 | 4.605 | 299.0K | 0.065 | | 1.43 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.13 | 11.28 | 106.7K | 0.11 | | 0.94 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.3932 | 0.3231 | 0.3244 | 1.42M | -0.0661 | | 16.93 | |
| ACHR | Archer Aviation Inc | 4.765 | 4.500 | 4.515 | 14.72M | -0.175 | | 3.72 | |
| ACI | Albertsons Companies Inc Cl A | 12.98 | 12.20 | 12.78 | 8.56M | 0.24 | | 1.91 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.42 | 50.43 | 10.6K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 59.70 | 58.46 | 59.53 | 361.0K | 0.52 | | 0.88 | |
| ACN | Accenture Plc | 218.6 | 213.1 | 215.3 | 2.78M | 0.4 | | 0.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.365 | 4.320 | 4.355 | 937.8K | -0.015 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.70 | 17.61 | 17.62 | 1.5K | -0.09 | | 0.51 | |
| ACPpA | | 17.71 | 17.41 | 17.71 | 6.0K | 0.09 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 10.51 | 10.08 | 10.16 | 38.5K | -0.41 | | 3.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.10 | 17.09 | 17.63 | 105.0K | -2.61 | | 12.90 | |
| ACR-D | Acres Commercial Realty Corp | 15.47 | 14.05 | 14.39 | 28.5K | -0.97 | | 6.29 | |
| ACRE | Ares Commercial Real Estate Cor | 3.620 | 3.510 | 3.545 | 337.4K | -0.025 | | 0.70 | |
| ACRpC | | 17.39 | 15.01 | 15.35 | 110.1K | -2.28 | | 12.93 | |
| ACRpD | | 14.36 | 13.00 | 13.45 | 53.0K | -0.94 | | 6.53 | |
| ACV | Virtus Diversified Income & Convertible | 24.85 | 24.30 | 24.47 | 32.1K | -0.51 | | 2.02 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.45 | 10.46 | 631.8K | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 34.04 | 33.50 | 33.71 | 50.7K | -0.08 | | 0.24 | |
| ADC | Agree Realty Corp | 66.91 | 65.44 | 65.64 | 540.2K | -0.54 | | 0.81 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.95 | 15.95 | 11.5K | 0.05 | | 0.31 | |
| ADCpA | | 16.15 | 15.80 | 15.95 | 19.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.860 | 1.655 | 1.665 | 2.0M | -0.195 | | 10.48 | |
| ADIG | ADI Global Distribution Inc. | 17.00 | 16.12 | 16.34 | 144.4K | -0.61 | | 3.60 | |
| ADM | Archer Daniels Midland | 83.25 | 80.60 | 83.01 | 815.6K | 2.59 | | 3.22 | |
| ADNT | Adient Plc | 18.09 | 17.36 | 18.08 | 215.3K | 0.79 | | 4.54 | |
| ADT | ADT Inc | 6.630 | 6.460 | 6.615 | 3.42M | 0.165 | | 2.56 | |
| ADX | Adams Diversified Equity Fund | 26.22 | 26.02 | 26.17 | 155.9K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 104.6 | 102.2 | 104.4 | 484.3K | 1.2 | | 1.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.37 | 17.01 | 17.37 | 28.9K | 0.36 | | 2.09 | |
| AEG | Aegon N.V. ADR | 8.380 | 8.270 | 8.355 | 2.92M | 0.055 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 190.2 | 183.9 | 186.9 | 506.6K | -1.3 | | 0.67 | |
| AEO | American Eagle Outfitters | 18.52 | 17.72 | 17.90 | 1.06M | -0.17 | | 0.94 | |
| AER | Aercap Holdings N.V. | 148.2 | 143.9 | 146.1 | 321.7K | -0.1 | | 0.10 | |
| AES | The Aes Corp | 14.98 | 14.95 | 14.96 | 2.94M | -0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.21 | 11.61 | 11.95 | 744.8K | -0.01 | | 0.08 | |
| AEXA | American Exceptionalism Acquisition | 10.97 | 10.90 | 10.90 | 3.8K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 9.480 | 9.410 | 9.460 | 101.9K | 0.060 | | 0.64 | |
| AFG | American Financial Group | 145.1 | 143.2 | 144.6 | 53.6K | 0.8 | | 0.55 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 21.93 | 22.03 | 2.4K | 0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.21 | 18.23 | 5.1K | -0.20 | | 1.11 | |
| AFGD | American Financial Group Inc 5.625% | 22.74 | 22.24 | 22.48 | 12.1K | -0.08 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.52 | 16.31 | 16.49 | 12.1K | 0.10 | | 0.58 | |
| AFL | Aflac Inc | 117.2 | 115.5 | 116.4 | 482.9K | 0.5 | | 0.47 | |
| AG | First Majestic Silver | 17.02 | 16.28 | 16.41 | 4.75M | -0.59 | | 3.44 | |
| AGBK | Agi Inc Cl A | 7.640 | 6.770 | 7.470 | 551.2K | 0.660 | | 9.69 | |
| AGCO | Agco Corp | 107.8 | 103.7 | 107.7 | 244.0K | 3.3 | | 3.12 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.32 | 11.25 | 11.27 | 58.6K | -0.05 | | 0.44 | |
| AGI | Alamos Gold Inc | 32.84 | 31.51 | 32.15 | 1.53M | -0.33 | | 1.00 | |
| AGL | Agilon Health Inc | 87.09 | 83.42 | 85.49 | 47.4K | 0.00 | | 0.00 | |
| AGM | Federal Agricultural Mortgage Corp | 205.4 | 200.6 | 202.3 | 24.6K | -0.9 | | 0.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.39 | 18.98 | 19.38 | 3.9K | 0.05 | | 0.25 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.20 | 18.91 | 19.11 | 12.1K | 0.07 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.30 | 17.35 | 8.2K | -0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.35 | 16.15 | 16.16 | 9.1K | -0.19 | | 1.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.68 | 21.60 | 21.60 | 2.5K | 0.05 | | 0.23 | |
| AGM-I | | 23.85 | 23.85 | 23.85 | 1.1K | 0.22 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.48 | 19.13 | 19.18 | 835 | -0.21 | | 1.08 | |
| AGMpE | | 19.10 | 18.98 | 19.04 | 1.0K | -0.07 | | 0.37 | |
| AGMpF | | 17.38 | 17.20 | 17.38 | 7.3K | 0.03 | | 0.17 | |
| AGMpG | | 16.35 | 16.01 | 16.01 | 15.7K | -0.15 | | 0.93 | |
| AGMpH | | 21.49 | 21.45 | 21.49 | 623 | -0.11 | | 0.51 | |
| AGO | Assured Guaranty Ltd | 70.38 | 68.94 | 69.52 | 60.9K | -0.11 | | 0.15 | |
| AGRO | Adecoagro S.A. | 10.47 | 10.24 | 10.39 | 180.9K | 0.09 | | 0.87 | |
| AGX | Argan Inc | 389.7 | 373.4 | 386.9 | 109.5K | -1.0 | | 0.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.76 | 17.40 | 17.40 | 26.5K | -0.25 | | 1.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.52 | 17.25 | 17.28 | 12.5K | -0.25 | | 1.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.25 | 21.73 | 21.73 | 23.9K | -0.52 | | 2.34 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.50 | 17.30 | 17.50 | 11.2K | 0.10 | | 0.57 | |
| AHLpE | | 17.41 | 17.23 | 17.39 | 9.7K | 0.12 | | 0.67 | |
| AHLpF | | 22.07 | 21.89 | 22.02 | 14.8K | 0.29 | | 1.33 | |
| AHR | American Healthcare REIT Inc | 53.29 | 52.26 | 52.61 | 679.5K | 0.09 | | 0.16 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.23 | 19.40 | 19.70 | 13.6K | -0.45 | | 2.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.032 | 1.810 | 1.910 | 72.6K | 0.070 | | 3.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.400 | 3.500 | 3.970 | 26.3K | -0.020 | | 0.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.017 | 3.890 | 4.017 | 1.2K | 0.277 | | 7.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.842 | 3.414 | 3.750 | 7.5K | 0.185 | | 5.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.095 | 3.810 | 3.840 | 1.9K | -0.162 | | 4.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.657 | 3.640 | 3.640 | 2.0K | -0.350 | | 8.77 | |
| AHTpD | | 3.780 | 3.700 | 3.700 | 636 | -0.270 | | 6.80 | |
| AHTpF | | 4.480 | 3.740 | 3.850 | 6.0K | -0.166 | | 4.14 | |
| AHTpG | | 3.830 | 3.601 | 3.825 | 1.0K | 0.075 | | 2.00 | |
| AHTpH | | 4.375 | 3.820 | 4.170 | 1.8K | 0.330 | | 8.59 | |
| AHTpI | | 3.900 | 3.670 | 3.700 | 1.1K | 0.060 | | 1.65 | |
| AI | C3.Ai Inc Cl A | 11.95 | 11.51 | 11.85 | 4.11M | 0.24 | | 2.02 | |
| AIG | American International Group | 78.39 | 77.47 | 77.96 | 938.3K | 0.26 | | 0.33 | |
| AII | American Integrity Insurance Group Inc | 27.55 | 26.93 | 27.53 | 116.2K | 0.41 | | 1.51 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.25 | 10.29 | 2.2K | 0.08 | | 0.78 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.26 | 60.07 | 60.95 | 35.1K | 0.21 | | 0.34 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.08 | 24.13 | 24.74 | 79.4K | -0.46 | | 1.83 | |
| AIR | AAR Corp | 100.75 | 98.28 | 99.22 | 124.0K | -1.33 | | 1.32 | |
| AIT | Applied Industrial Technologies | 335.8 | 329.8 | 333.1 | 78.9K | -0.7 | | 0.20 | |
| AIV | Apartment Investment and Management | 1.785 | 1.720 | 1.725 | 1.31M | -0.045 | | 2.54 | |
| AIZ | Assurant Inc | 271.1 | 268.7 | 271.1 | 44.3K | 2.4 | | 0.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.60 | 17.16 | 17.25 | 9.2K | 0.09 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 235.9 | 232.1 | 234.4 | 205.8K | 0.5 | | 0.20 | |
| AKA | A.K.A. Brands Holding Corp | 10.72 | 10.12 | 10.72 | 316 | -0.13 | | 1.20 | |
| AKAF | The Frontier Economic Fund | 31.39 | 31.39 | 31.22 | 0 | 0.17 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.90 | 23.90 | 23.90 | 100 | -0.10 | | 0.42 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.13 | 28.61 | 28.61 | 4.9K | -0.62 | | 2.12 | |
| AKR | Acadia Realty Trust | 18.52 | 18.13 | 18.26 | 247.3K | -0.09 | | 0.49 | |
| ALB | Albemarle Corp | 98.16 | 96.10 | 97.75 | 983.0K | -0.76 | | 0.77 | |
| ALB-A | Albemarle Corp Pfd A | 43.26 | 42.65 | 43.12 | 117.3K | -1.00 | | 2.27 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.02 | 42.22 | 42.63 | 7.6K | -0.43 | | 1.00 | |
| ALC | Alcon Inc | 64.19 | 62.10 | 63.08 | 1.37M | -1.27 | | 1.97 | |
| ALG | Alamo Group | 155.6 | 152.0 | 155.4 | 75.6K | 2.3 | | 1.52 | |
| ALH | Alliance Laundry Holdings Inc | 21.26 | 20.64 | 20.85 | 589.8K | -0.38 | | 1.79 | |
| ALIT | Alight Inc Cl A | 9.790 | 9.310 | 9.490 | 142.1K | 0.240 | | 2.59 | |
| ALK | Alaska Air Group | 38.70 | 37.16 | 37.78 | 1.15M | -0.29 | | 0.75 | |
| ALL | Allstate Corp | 237.2 | 232.7 | 236.9 | 511.0K | 4.3 | | 1.83 | |
| ALL-B | Allstate Corp [All/Pb] | 25.66 | 25.58 | 25.64 | 6.9K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 17.62 | 17.50 | 17.54 | 181.8K | -0.08 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 16.55 | 16.43 | 16.51 | 57.3K | -0.05 | | 0.30 | |
| ALL-J | Allstate Corp Pfd | 25.44 | 25.20 | 25.26 | 42.7K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 153.4 | 150.3 | 153.1 | 384.6K | 3.1 | | 2.04 | |
| ALLpB | | 25.70 | 25.62 | 25.70 | 19.1K | 0.04 | | 0.16 | |
| ALLpH | | 17.89 | 17.60 | 17.83 | 242.9K | 0.29 | | 1.65 | |
| ALLpI | | 16.87 | 16.47 | 16.79 | 48.7K | 0.25 | | 1.51 | |
| ALLpJ | | 25.38 | 25.19 | 25.26 | 63.3K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 38.24 | 37.43 | 37.72 | 1.57M | -0.20 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 113.5 | 110.1 | 111.7 | 112.2K | 0.3 | | 0.22 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.52 | 25.80 | 4.4K | -0.09 | | 0.33 | |
| ALTG | Alta Equipment Group Inc | 6.617 | 6.250 | 6.530 | 88.2K | 0.250 | | 3.98 | |
| ALTGpA | | 25.92 | 25.82 | 25.82 | 2.5K | 0.03 | | 0.11 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.14 | 10.14 | 2.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.7 | 110.6 | 113.6 | 281.7K | 3.1 | | 2.84 | |
| ALX | | 244.7 | 239.0 | 240.1 | 3.2K | -2.2 | | 0.90 | |
| AM | Antero Midstream Corp | 21.30 | 20.90 | 21.09 | 629.2K | -0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.400 | 4.275 | 4.350 | 1.03M | 0.050 | | 1.16 | |
| AMBQ | Ambiq Micro Inc | 56.08 | 53.00 | 55.76 | 146.4K | 0.31 | | 0.56 | |
| AMC | AMC Entertainment Holdings | 3.200 | 3.050 | 3.115 | 21.26M | 0.115 | | 3.83 | |
| AMCR | Amcor Plc | 42.18 | 41.61 | 41.90 | 752.7K | 0.32 | | 0.76 | |
| AME | Ametek Inc | 251.3 | 247.2 | 250.6 | 293.5K | 0.7 | | 0.29 | |
| AMG | Affiliated Managers Group | 387.5 | 376.1 | 378.4 | 86.4K | -3.4 | | 0.89 | |
| AMH | American Homes 4 Rent | 30.97 | 30.40 | 30.80 | 670.9K | 0.11 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.66 | 20.33 | 20.65 | 4.1K | 0.28 | | 1.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.12 | 21.83 | 21.95 | 1.4K | 0.12 | | 0.56 | |
| AMHpG | | 20.69 | 20.50 | 20.65 | 2.3K | 0.15 | | 0.73 | |
| AMHpH | | 22.90 | 21.96 | 22.35 | 2.3K | 0.40 | | 1.82 | |
| AMN | Amn Healthcare Services Inc | 36.89 | 35.94 | 36.44 | 85.3K | 0.16 | | 0.43 | |
| AMP | Ameriprise Financial Services | 504.6 | 490.5 | 492.0 | 73.8K | -8.0 | | 1.60 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.860 | 2.570 | 2.600 | 16.6K | -0.300 | | 10.34 | |
| AMPX | Amprius Technologies Inc | 8.710 | 8.400 | 8.605 | 3.37M | -0.265 | | 2.99 | |
| AMPX.WS | | 2.370 | 2.210 | 2.370 | 2.6K | -0.230 | | 8.85 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.550 | 4.600 | 270.2K | 0.090 | | 2.00 | |
| AMR | Alpha Metallurgical Resources Inc | 188.4 | 183.2 | 185.8 | 31.5K | 0.2 | | 0.10 | |
| AMRC | Ameresco Inc | 21.00 | 20.24 | 20.47 | 149.3K | -0.42 | | 2.01 | |
| AMRZ | Amrize Ltd | 36.48 | 35.88 | 36.41 | 1.54M | 0.32 | | 0.87 | |
| AMT | American Tower Corp | 184.8 | 179.4 | 180.8 | 1.02M | -1.8 | | 0.96 | |
| AMTB | Mercantil Bank Holding Cl A | 29.40 | 28.74 | 28.81 | 40.6K | -0.18 | | 0.62 | |
| AMTD | Amtd Idea Group | 0.3985 | 0.3501 | 0.3985 | 20.3K | -0.0188 | | 4.51 | |
| AMTM | Amentum Holdings Inc | 18.97 | 18.47 | 18.66 | 359.4K | -0.27 | | 1.40 | |
| AMWL | American Well Corp Cl A | 12.61 | 12.19 | 12.25 | 23.8K | -0.19 | | 1.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.97 | 21.50 | 21.67 | 1.7M | 0.26 | | 1.19 | |
| AN | Autonation Inc | 157.3 | 153.1 | 154.9 | 177.6K | -0.5 | | 0.34 | |
| ANDG | Andersen Group Inc Cl A | 58.70 | 57.61 | 58.26 | 91.7K | 0.60 | | 1.04 | |
| ANET | Arista Networks Inc | 205.2 | 197.6 | 204.0 | 3.89M | -6.9 | | 3.25 | |
| ANF | Abercrombie & Fitch Company | 152.4 | 146.4 | 152.1 | 519.6K | 6.2 | | 4.27 | |
| ANG-D | American National Group Inc | 23.84 | 23.62 | 23.66 | 13.4K | -0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.61 | 23.76 | 2.5K | 0.10 | | 0.42 | |
| ANGX | Angel Studios Inc Cl A | 3.840 | 3.700 | 3.710 | 734.1K | -0.040 | | 1.07 | |
| ANRO | Alto Neuroscience Inc | 24.20 | 22.39 | 22.43 | 270.1K | -1.73 | | 7.14 | |
| ANVS | Annovis Bio Inc | 1.150 | 1.050 | 1.060 | 710.4K | -0.090 | | 7.83 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.16 | 10.21 | 152.0K | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 24.65 | 24.24 | 24.53 | 5.0K | -0.12 | | 0.49 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.96 | 24.84 | 24.85 | 8.1K | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.300 | 7.021 | 7.115 | 55.5K | -0.065 | | 0.91 | |
| AON | AON Plc | 277.6 | 272.4 | 275.6 | 719.5K | 0.8 | | 0.30 | |
| AORT | Artivion Inc | 22.40 | 21.30 | 21.70 | 279.2K | -0.10 | | 0.44 | |
| AOS | Smith A.O. Corp | 57.70 | 56.85 | 57.66 | 792.4K | 1.06 | | 1.87 | |
| AP | Ampco-Pittsburgh Corp | 9.430 | 9.005 | 9.380 | 18.3K | 0.180 | | 1.96 | |
| APAM | Artisan Partners Asset Mgmt | 32.78 | 30.86 | 31.03 | 539.4K | -1.40 | | 4.32 | |
| APD | Air Products and Chemicals | 289.9 | 284.4 | 289.3 | 250.1K | 5.4 | | 1.92 | |
| APG | Api Group Corp | 40.43 | 39.65 | 40.37 | 941.1K | -0.03 | | 0.06 | |
| APH | Amphenol Corp | 85.88 | 83.75 | 85.38 | 2.73M | -0.81 | | 0.94 | |
| APLE | Apple Hospitality REIT Inc | 16.46 | 16.08 | 16.44 | 513.8K | 0.21 | | 1.26 | |
| APO | Apollo Asset Management Inc | 120.0 | 115.2 | 115.7 | 1.36M | -3.5 | | 2.94 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.35 | 25.50 | 17.2K | 0.13 | | 0.49 | |
| APTV | Aptiv Plc | 44.34 | 43.52 | 44.32 | 641.1K | 0.77 | | 1.77 | |
| AQN | Algonquin Power & Util | 5.145 | 5.032 | 5.120 | 2.69M | 0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.62 | 25.68 | 4.5K | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 37.56 | 36.74 | 37.45 | 941.8K | 0.89 | | 2.43 | |
| ARCO | Arcos Dorados Holdings Inc | 8.030 | 7.720 | 8.015 | 1.7M | 0.255 | | 3.29 | |
| ARDC | Ares Dynamic Credit Allocation | 11.51 | 11.32 | 11.39 | 137.5K | -0.04 | | 0.31 | |
| ARDT | Ardent Health Inc | 11.80 | 11.03 | 11.80 | 277.9K | 0.27 | | 2.34 | |
| ARE | Alexandria Real Estate Equities | 45.20 | 43.51 | 43.83 | 718.3K | -0.30 | | 0.67 | |
| ARE-B | Ares Management Corp Pfd B | 38.98 | 38.43 | 38.91 | 87.5K | 0.27 | | 0.70 | |
| ARES | Ares Management LP | 118.9 | 113.6 | 114.6 | 1.5M | -3.5 | | 3.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.36 | 37.70 | 37.70 | 26.7K | -1.21 | | 3.11 | |
| ARI | Apollo Commercial Real Estate | 6.435 | 6.340 | 6.431 | 1.84M | 0.131 | | 2.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.21 | 16.72 | 17.02 | 1.03M | 0.07 | | 0.38 | |
| ARL | American Realty Investors | 19.20 | 17.91 | 17.91 | 4.4K | -1.34 | | 6.96 | |
| ARLO | Arlo Technologies Inc | 12.27 | 11.94 | 12.07 | 831.6K | -0.05 | | 0.37 | |
| ARMK | Aramark Holdings Corp | 55.32 | 54.47 | 54.80 | 485.8K | 0.04 | | 0.06 | |
| AROC | Archrock Inc | 30.60 | 29.93 | 30.55 | 588.0K | 0.22 | | 0.71 | |
| ARR | Armour Residential R | 13.98 | 13.41 | 13.64 | 3.19M | -0.12 | | 0.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.44 | 19.11 | 19.23 | 12.4K | 0.04 | | 0.21 | |
| ARRpC | | 19.45 | 19.20 | 19.34 | 23.9K | 0.11 | | 0.57 | |
| ARW | Arrow Electronics | 232.7 | 220.8 | 231.6 | 236.8K | 5.9 | | 2.61 | |
| ARX | Accelerant Holdings Cl A | 19.81 | 19.79 | 19.80 | 395.4K | 0.03 | | 0.15 | |
| AS | Amer Sports Inc | 29.62 | 28.88 | 29.42 | 3.72M | 1.05 | | 3.70 | |
| ASA | ASA Gold and Precious Metals | 55.40 | 54.03 | 54.46 | 9.8K | -0.57 | | 1.04 | |
| ASAN | Asana Inc Cl A | 10.21 | 9.77 | 10.00 | 1.93M | 0.11 | | 1.13 | |
| ASB | Associated Banc-Corp | 29.11 | 28.47 | 28.60 | 476.1K | -0.23 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.09 | 18.95 | 18.95 | 7.6K | -0.03 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.73 | 18.35 | 18.49 | 6.2K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 25.06 | 24.91 | 25.06 | 4.7K | 0.12 | | 0.48 | |
| ASBpE | | 19.08 | 18.80 | 18.80 | 6.0K | -0.15 | | 0.80 | |
| ASBpF | | 18.50 | 18.42 | 18.42 | 3.0K | -0.07 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 20.09 | 19.66 | 19.97 | 147.2K | 0.15 | | 0.76 | |
| ASG | Liberty All-Star Growth Fund | 5.090 | 5.040 | 5.065 | 168.3K | -0.015 | | 0.30 | |
| ASG- | | 0.0190 | 0.0052 | 0.0160 | 738.4K | 0.0038 | | 31.15 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.58 | 19.38 | 19.55 | 128.7K | 0.11 | | 0.54 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.84 | 70.63 | 72.80 | 91.9K | 2.02 | | 2.85 | |
| ASIC | Ategrity Specialty Insurance Company | 26.38 | 26.10 | 26.21 | 9.4K | 0.11 | | 0.40 | |
| ASIX | Advansix Inc | 16.63 | 16.15 | 16.61 | 68.5K | 0.41 | | 2.53 | |
| ASPN | Aspen Aerogels Inc | 5.410 | 5.240 | 5.400 | 248.2K | -0.040 | | 0.74 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.6 | 234.4 | 236.5 | 24.0K | -0.9 | | 0.37 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.60 | 45.03 | 47.16 | 3.38M | -0.37 | | 0.78 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 29.18 | 27.83 | 28.61 | 211.2K | -0.11 | | 0.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.56 | 22.72 | 43.4K | -0.05 | | 0.22 | |
| ATH-B | Antah Hlds Ltd | 17.98 | 17.25 | 17.57 | 28.6K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 15.23 | 14.93 | 14.93 | 39.9K | -0.15 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 24.88 | 24.76 | 24.79 | 23.4K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.55 | 20.25 | 20.27 | 359.9K | -0.17 | | 0.83 | |
| ATHpA | | 22.98 | 22.66 | 22.90 | 31.1K | 0.18 | | 0.79 | |
| ATHpB | | 17.87 | 17.53 | 17.72 | 26.1K | 0.13 | | 0.74 | |
| ATHpD | | 15.06 | 14.90 | 14.94 | 59.3K | 0.01 | | 0.07 | |
| ATHpE | | 24.93 | 24.80 | 24.89 | 64.2K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 23.74 | 23.21 | 23.64 | 26.1K | 0.25 | | 1.07 | |
| ATI | Ati Inc | 190.0 | 185.9 | 187.8 | 767.7K | -0.2 | | 0.12 | |
| ATKR | Atkore Inc | 94.90 | 94.87 | 94.90 | 511.5K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 43.69 | 42.66 | 43.54 | 128.3K | 0.45 | | 1.04 | |
| ATO | Atmos Energy Corp | 164.3 | 160.7 | 163.8 | 207.0K | 1.4 | | 0.89 | |
| ATR | Aptargroup | 120.6 | 118.3 | 119.9 | 203.6K | 0.9 | | 0.76 | |
| ATS | Ats Corp Cda | 17.77 | 17.40 | 17.50 | 91.7K | -0.08 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 95.16 | 91.00 | 92.00 | 1.24M | -1.44 | | 1.54 | |
| AUB | Atlantic Union Bancshares Corp | 38.22 | 37.40 | 37.53 | 282.6K | -0.31 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.20 | 22.92 | 23.11 | 14.2K | 0.21 | | 0.90 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.28 | 23.00 | 23.17 | 1.9K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.180 | 5.340 | 304.0K | 0.160 | | 3.09 | |
| AVA | Avista Corp | 36.20 | 35.49 | 36.16 | 123.1K | 0.33 | | 0.92 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.810 | 4.920 | 113.2K | 0.090 | | 1.86 | |
| AVBC | Avidia Bancorp Inc | 22.10 | 21.86 | 21.94 | 25.9K | -0.13 | | 0.59 | |
| AVD | American Vanguard Corp | 1.450 | 1.320 | 1.330 | 321.0K | -0.080 | | 5.67 | |
| AVEX | Aevex Corp Cl A | 14.48 | 14.04 | 14.33 | 531.3K | -0.03 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 11.63 | 11.45 | 11.54 | 73.4K | -0.13 | | 1.11 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.17 | 38.44 | 39.15 | 413.5K | 0.19 | | 0.49 | |
| AVTR | Avantor Inc | 15.66 | 15.44 | 15.65 | 1.5M | 0.16 | | 1.00 | |
| AVY | Avery Dennison Corp | 171.1 | 167.4 | 171.0 | 105.5K | 3.4 | | 2.02 | |
| AWF | Alliancebernstein Global High Income | 9.601 | 9.482 | 9.525 | 323.5K | -0.035 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 165.3 | 162.3 | 165.3 | 52.6K | 3.5 | | 2.14 | |
| AWK | American Water Works | 130.7 | 128.2 | 130.3 | 519.4K | 0.8 | | 0.59 | |
| AWP | Abrdn Global Premier Properties Fund | 10.25 | 10.06 | 10.12 | 55.7K | -0.05 | | 0.49 | |
| AWR | American States Water Company | 83.72 | 81.89 | 82.51 | 52.4K | -0.34 | | 0.41 | |
| AX | Axos Financial Inc | 89.75 | 87.79 | 88.43 | 59.6K | -0.48 | | 0.54 | |
| AXP | American Express Company | 314.0 | 308.1 | 309.5 | 914.2K | -2.0 | | 0.64 | |
| AXR | Amrep Corp | 20.72 | 20.24 | 20.55 | 873 | 0.25 | | 1.23 | |
| AXS | Axis Capital Holdings | 98.76 | 96.98 | 97.47 | 172.8K | 0.15 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.23 | 17.05 | 17.10 | 44.0K | -0.13 | | 0.75 | |
| AXSpE | | 17.35 | 17.00 | 17.34 | 37.0K | 0.24 | | 1.42 | |
| AXTA | Axalta Coating Systems Ltd | 33.66 | 33.26 | 33.64 | 606.7K | 0.56 | | 1.69 | |
| AYI | Acuity Inc | 299.6 | 293.6 | 299.0 | 56.7K | 2.7 | | 0.90 | |
| AZN | Astrazeneca Plc | 160.8 | 154.0 | 156.3 | 1.3M | -2.0 | | 1.26 | |
| AZO | Autozone | 2,939 | 2,881 | 2,904 | 41.3K | 5 | | 0.18 | |
| AZUL | Azul S.A. ADR | 7.180 | 7.050 | 7.090 | 54.6K | -0.030 | | 0.42 | |
| AZZ | Azz Inc | 139.6 | 136.4 | 139.3 | 53.6K | 1.6 | | 1.14 | |