List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.000	9.000	9.000	2.000	28.57
ADDC	CSE Advance Decline Difference	2.000	2.000	2.000	-17.000	89.47
ADDE	ETFS Advance Decline Difference	1,319	1,319	1,319	891	208.18
ADDN	NYSE Advance Decline Difference	696.0	696.0	696.0	688.0	8600.00
ADDQ	NASD Advance Decline Difference	159.0	159.0	159.0	-497.0	75.76
ADDS	TSX Advance Decline Difference	485.0	485.0	485.0	378.0	353.27
ADDT	Total Advance Decline Difference	864.0	864.0	864.0	193.0	28.76
ADDU	OTC US Advance Decline Difference	179.0	-2.0	179.0	-110.0	38.06
ADDV	TSXV Advance Decline Difference	59.00	59.00	59.00	105.00	1050000.00
ADDX	CAD Total Advance Decline Difference	546.0	546.0	546.0	466.0	582.50
ADRA	AMEX Advance Decline Ratio	1.100	1.100	1.100	0.040	3.77
ADRC	CSE Advance Decline Ratio	1.020	1.020	1.020	-0.110	9.73
ADRE	ETFS Advance Decline Ratio	2.860	2.860	2.860	1.660	138.33
ADRN	NYSE Advance Decline Ratio	2.230	2.230	2.230	1.230	123.00
ADRQ	NASD Advance Decline Ratio	1.130	1.130	1.130	-0.420	27.10
ADRS	TSX Advance Decline Ratio	2.700	2.700	2.700	1.600	145.45
ADRT	Total Advance Decline Ratio	1.470	1.470	1.470	0.170	13.08
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.360	0.190	16.24
ADRV	TSXV Advance Decline Ratio	1.300	1.300	1.300	0.410	46.07
ADRX	CAD Total Advance Decline Ratio	1.990	1.990	1.990	0.940	89.52
ADVA	AMEX Advancing Stocks	99.00	99.00	99.00	-13.00	11.61
ADVC	CSE Advancing Stocks	75.00	75.00	75.00	-80.00	51.61
ADVE	ETFS Advancing Stocks	2,025	2,025	2,025	-460	18.51
ADVN	NYSE Advancing Stocks	1,259	1,259	1,259	334	36.11
ADVQ	NASD Advancing Stocks	1,326	1,326	1,326	-511	27.82
ADVS	TSX Advancing Stocks	770.0	770.0	770.0	-371.0	32.52
ADVT	Total Advancing Stocks	2,684	2,684	2,684	-193	6.71
ADVU	OTC US Advancing Stocks	671.0	4.0	671.0	-1393.0	67.49
ADVV	TSXV Advancing Stocks	250.0	250.0	250.0	-126.0	33.51
ADVX	CAD Total Advancing Stocks	1,095	1,095	1,095	-577	34.51
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,255	4	1,253	-470	27.28
ASHF	AMEX Advances - Declines	1109.0	10.0	330.0	88.0	36.36
ASHR	AMEX Advance Decline Ratio	3.500	1.250	1.260	0.120	10.53
ASHU	AMEX Advancing Stocks	1,793	14	1,583	-382	19.44
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	6.560	6.560	6.560	129.770	1297700.00
AVDC	CSE Advance Decline Volume Difference	0.2400	0.2400	0.2400	-16.4600	98.56
AVDE	ETFS Advances Declines Volume Difference	34.16	34.16	34.16	-201.14	85.48
AVDN	NYSE Advances Declines Volume Difference	86.04	86.04	86.04	-1029.06	92.28
AVDQ	NASD Advances Declines Volume Difference	1,058	1,058	1,058	-3,557	77.07
AVDS	TSX Advance Decline Volume Difference	6.290	6.290	6.290	-13.500	68.22
AVDT	Total Advances Declines Volume	1,151	1,151	1,151	-4,456	79.48
AVDU	OTC US Advance Decline Volume Difference	68.48	-1.15	68.48	-191.43	73.65
AVDV	TSXV Advance Decline Volume Difference	2.390	2.390	2.390	-16.520	87.36
AVDX	CAD Total Advance Decline Volume	8.920	8.920	8.920	-46.490	83.90
AVLD	AMEX Declining Volume	207.8	0.2	198.7	-1023.6	83.74
AVLF	AMEX Advance Decline Volume Difference	38.43	-88.97	-46.27	121.26	72.38
AVLR	AMEX Advance Decline Vol Ratio	15.3200	0.5300	0.8000	-0.0600	6.98
AVLU	AMEX Advancing Volume	171.1	3.5	154.3	-900.4	85.37
AVRA	AMEX Advance Decline Volume Ratio	1.400	1.400	1.400	0.790	129.51
AVRC	CSE Advance Decline Volume Ratio	1.100	1.100	1.100	-1.300	54.17
AVRE	ETFS Advance Decline Volume Ratio	1.250	1.250	1.250	0.120	10.62
AVRN	NYSE Advance Decline Volume Ratio	1.850	1.850	1.850	0.290	18.59
AVRQ	NASD Advance Decline Volume Ratio	3.820	3.820	3.820	0.620	19.38
AVRS	TSX Advance Decline Volume Ratio	2.710	2.710	2.710	1.620	148.62
AVRT	Total Advance Decline Volume Ratio	3.340	3.340	3.340	1.070	47.14
AVRU	OTC US Advance Decline Volume Ratio	2.920	0.000	2.920	1.500	105.63
AVRV	TSXV Advance Decline Volume Ratio	1.510	1.510	1.510	0.260	20.80
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.840	1.840	0.650	54.62
AVVA	AMEX Advancing Volume	22.75	22.75	22.75	-177.17	88.62
AVVC	CSE Advancing Volume	2.490	2.490	2.490	-31.280	92.63
AVVE	ETFS Advancing Volume	165.9	165.9	165.9	-1864.3	91.83
AVVN	NYSE Advancing Volume	186.4	186.4	186.4	-2900.1	93.96
AVVQ	NASD Advancing Volume	1,432	1,432	1,432	-5,277	78.66
AVVS	TSX Advancing Volume	9.970	9.970	9.970	-211.240	95.49
AVVT	Total Advancing Volume	1,641	1,641	1,641	-8,459	83.75
AVVU	OTC US Advancing Volume	104.1	0.0	104.1	-1133.8	91.59
AVVV	TSXV Advancing Volume	7.060	7.060	7.060	-86.450	92.45
AVVX	CAD Total Advancing Volume	19.52	19.52	19.52	-323.79	94.31
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES