| A6Y0 | | 0.6697 | 0.6656 | 0.6694 | 114.7K | 0.0035 | | 0.53 | |
| ADY0 | | 0.6697 | 0.6656 | 0.6694 | 114.9K | 0.0035 | | 0.53 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4089 | 0.4089 | 0.4089 | 1 | -0.0001 | | 0.02 | |
| AEDBHD | | 0.1027 | 0.1026 | 0.1027 | 34 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3741 | 0.3741 | 0.3741 | 3 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2166 | 0.2157 | 0.2157 | 9 | -0.0009 | | 0.42 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.724 | 1.724 | 34 | -0.006 | | 0.33 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2308 | 0.2308 | 31 | -0.0008 | | 0.35 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2023 | 0.2023 | 0.2023 | 1 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.39 | 24.39 | 24.39 | 2 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.73 | 42.73 | 42.73 | 1 | -0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.754 | 2.739 | 2.739 | 29 | -0.015 | | 0.53 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4728 | 0.4699 | 0.4699 | 9 | -0.0030 | | 0.63 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.32 | 76.32 | 76.32 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 35 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.515 | 2.499 | 2.499 | 29 | -0.016 | | 0.64 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 9 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.553 | 4.538 | 4.547 | 129.6K | -0.003 | | 0.07 | |
| AFNGBP | | 0.0112 | 0.0112 | 0.0112 | 3 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0104 | 0.0104 | 0.0104 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0090 | 0.0090 | 4 | -0.0001 | | 1.10 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 2 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 51 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0039 | 0.0038 | 0.0038 | 396 | -0.0001 | | 2.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 53 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 51 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6233 | 0.6233 | 0.6233 | 1 | -0.0022 | | 0.35 | |
| ARSCOP | | 2.624 | 2.611 | 2.611 | 2 | -0.014 | | 0.51 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 10 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 12 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0054 | 0.0054 | 261 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1080 | 0.1072 | 0.1074 | 885 | -0.0006 | | 0.56 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0124 | 0.0124 | 0.0124 | 574 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 3 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 60 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 2 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0115 | 0.0115 | 0.0115 | 546 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.458 | 2.445 | 2.458 | 36 | 0.013 | | 0.54 | |
| AUDARS | Australian Dollar / Argentine Peso | 972.1 | 966.7 | 971.8 | 485 | 5.1 | | 0.53 | |
| AUDBGN | | 1.111 | 1.106 | 1.110 | 104.1K | 0.003 | | 0.25 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.754 | 3.723 | 3.741 | 201 | 0.019 | | 0.50 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9179 | 0.9148 | 0.9171 | 115.5K | 0.0015 | | 0.16 | |
| AUDCAD.O | | -0.2900 | -0.3500 | -0.3500 | 0 | -0.0500 | | 16.67 | |
| AUDCAD.S | | -1.840 | -2.160 | -2.115 | 0 | -1.740 | | 464.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5280 | 0.5261 | 0.5272 | 286.3K | 0.0001 | | 0.02 | |
| AUDCHF.A | | -0.420 | -2.380 | -2.230 | 0 | -1.810 | | 430.95 | |
| AUDCLP | | 609.4 | 605.2 | 605.9 | 105.4K | 0.0 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.698 | 4.679 | 4.696 | 27.8K | 0.015 | | 0.32 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.715 | 4.688 | 4.714 | 872 | 0.025 | | 0.54 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.83 | 13.76 | 13.81 | 13.1K | 0.04 | | 0.26 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.242 | 4.226 | 4.241 | 29.2K | 0.013 | | 0.31 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5679 | 0.5656 | 0.5678 | 43.6K | 0.0018 | | 0.32 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.521 | 1.521 | 1.521 | 1 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4959 | 0.4940 | 0.4958 | 43.4K | 0.0014 | | 0.28 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.209 | 5.177 | 5.207 | 87.5K | 0.026 | | 0.51 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.2 | 219.9 | 222.1 | 23.3K | 2.1 | | 0.95 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,247 | 11,165 | 11,244 | 20.3K | 79 | | 0.71 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.141 | 2.131 | 2.139 | 15.9K | 0.009 | | 0.41 | |
| AUDINR | Australian Dollar / Indian Rupee | 60.02 | 59.67 | 59.95 | 1.1K | 0.28 | | 0.46 | |
| AUDJPY | Australian Dollar / Japanese Yen | 104.5 | 103.9 | 104.4 | 225.8K | 0.0 | | 0.02 | |
| AUDKRW | Australian Dollar / Korean Won | 991.8 | 984.2 | 991.5 | 727 | 7.4 | | 0.75 | |
| AUDMAD | | 6.110 | 6.079 | 6.104 | 106.2K | 0.018 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.02 | 11.97 | 12.01 | 90.9K | 0.04 | | 0.32 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.716 | 2.712 | 2.716 | 51 | 0.002 | | 0.06 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.748 | 6.727 | 6.730 | 184.8K | 0.000 | | 0.01 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.149 | 1.146 | 1.146 | 143.2K | -0.002 | | 0.19 | |
| AUDNZD.A | | -1.455 | -1.770 | -1.530 | 0 | -1.315 | | 611.63 | |
| AUDPGK | | 2.889 | 2.889 | 2.889 | 1 | 0.064 | | 2.27 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.46 | 39.10 | 39.40 | 6.2K | 0.26 | | 0.66 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 1 | 1.1 | | 0.57 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.403 | 2.385 | 2.403 | 32.2K | 0.016 | | 0.68 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.161 | 6.141 | 6.146 | 154.5K | -0.002 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8605 | 0.8570 | 0.8603 | 78.5K | 0.0027 | | 0.31 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.83 | 20.71 | 20.83 | 890 | 0.10 | | 0.48 | |
| AUDTRY | Australian Dollar / Turkish Lira | 28.68 | 28.50 | 28.67 | 16.0K | 0.16 | | 0.56 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.09 | 20.98 | 21.07 | 12.1K | 0.06 | | 0.30 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6697 | 0.6656 | 0.6694 | 115.0K | 0.0035 | | 0.53 | |
| AUDUSD.1 | | -29.86 | -31.87 | -30.94 | 0 | 0.09 | | 0.30 | |
| AUDUSD.2 | | -91.73 | -98.66 | -94.70 | 0 | 1.76 | | 1.82 | |
| AUDUSD.3 | | -147.3 | -159.8 | -154.5 | 0 | 2.1 | | 1.32 | |
| AUDUSD.6 | | -327.2 | -349.0 | -335.7 | 0 | 7.4 | | 2.15 | |
| AUDUSD.A | | 0.6200 | 0.4800 | 0.6200 | 0 | 0.3100 | | 100.00 | |
| AUDUSD.B | | 0.6440 | 0.4200 | 0.6440 | 0 | 0.2740 | | 74.05 | |
| AUDUSD.C | | 0.8965 | 0.6870 | 0.8965 | 0 | 0.1665 | | 22.81 | |
| AUDUSD.D | | 1.064 | 0.897 | 1.064 | 0 | 0.134 | | 14.41 | |
| AUDUSD.E | | 1.209 | 1.099 | 1.208 | 0 | 0.108 | | 9.82 | |
| AUDUSD.G | | 1.138 | 0.971 | 1.104 | 0 | 0.124 | | 12.60 | |
| AUDUSD.H | | 0.4500 | 0.3500 | 0.4500 | 0 | 0.1000 | | 28.57 | |
| AUDUSD.J | | -0.5900 | -0.9400 | -0.6700 | 0 | 0.2400 | | 26.37 | |
| AUDUSD.K | | -2.460 | -2.830 | -2.602 | 0 | 0.178 | | 6.40 | |
| AUDUSD.M | | -4.780 | -5.240 | -5.073 | 0 | 0.077 | | 1.50 | |
| AUDUSD.N | | -7.830 | -8.510 | -8.051 | 0 | 0.320 | | 3.82 | |
| AUDUSD.O | | 0.1500 | 0.1200 | 0.1200 | 0 | -0.0250 | | 17.24 | |
| AUDUSD.Q | | -11.58 | -12.51 | -12.13 | 0 | 0.17 | | 1.38 | |
| AUDUSD.S | | 0.0795 | 0.0650 | 0.0785 | 0 | 0.0335 | | 74.44 | |
| AUDUSD.U | | -15.36 | -16.52 | -16.12 | 0 | 0.12 | | 0.71 | |
| AUDUSD.V | | -20.04 | -21.48 | -20.71 | 0 | 0.31 | | 1.48 | |
| AUDUSD.X | | -25.09 | -26.83 | -26.04 | 0 | 0.14 | | 0.52 | |
| AUDZAR | Australian Dollar / South African Rand | 11.18 | 11.12 | 11.18 | 76.3K | 0.05 | | 0.47 | |
| AWGGBP | | 0.4124 | 0.4124 | 0.4124 | 1 | -0.0026 | | 0.63 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |