List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6697	0.6656	0.6694	114.7K	0.0035	0.53
ADY0		0.6697	0.6656	0.6694	114.9K	0.0035	0.53
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4089	0.4089	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.724	1.724	34	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2308	0.2308	31	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2023	0.2023	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.739	2.739	29	-0.015	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	35	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.499	2.499	29	-0.016	0.64
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.538	4.547	129.6K	-0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	4	-0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	396	-0.0001	2.56
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6233	0.6233	0.6233	1	-0.0022	0.35
ARSCOP		2.624	2.611	2.611	2	-0.014	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	261	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1074	885	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	574	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	546	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.458	2.445	2.458	36	0.013	0.54
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	971.8	485	5.1	0.53
AUDBGN		1.111	1.106	1.110	104.1K	0.003	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.754	3.723	3.741	201	0.019	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9171	115.5K	0.0015	0.16
AUDCAD.O		-0.2900	-0.3500	-0.3500	0	-0.0500	16.67
AUDCAD.S		-1.840	-2.160	-2.115	0	-1.740	464.00
AUDCHF	Australian Dollar / Swiss Franc	0.5280	0.5261	0.5272	286.3K	0.0001	0.02
AUDCHF.A		-0.420	-2.380	-2.230	0	-1.810	430.95
AUDCLP		609.4	605.2	605.9	105.4K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.698	4.679	4.696	27.8K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.715	4.688	4.714	872	0.025	0.54
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.81	13.1K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.242	4.226	4.241	29.2K	0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5656	0.5678	43.6K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4959	0.4940	0.4958	43.4K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.209	5.177	5.207	87.5K	0.026	0.51
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.9	222.1	23.3K	2.1	0.95
AUDIDR	Australian Dollar / Indian Rupiah	11,247	11,165	11,244	20.3K	79	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.139	15.9K	0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.95	1.1K	0.28	0.46
AUDJPY	Australian Dollar / Japanese Yen	104.5	103.9	104.4	225.8K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	991.8	984.2	991.5	727	7.4	0.75
AUDMAD		6.110	6.079	6.104	106.2K	0.018	0.30
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.01	90.9K	0.04	0.32
AUDMYR	Australian Dollar / Malaysian Ringgit	2.716	2.712	2.716	51	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.727	6.730	184.8K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.146	143.2K	-0.002	0.19
AUDNZD.A		-1.455	-1.770	-1.530	0	-1.315	611.63
AUDPGK		2.889	2.889	2.889	1	0.064	2.27
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.10	39.40	6.2K	0.26	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.403	2.385	2.403	32.2K	0.016	0.68
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.141	6.146	154.5K	-0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8605	0.8570	0.8603	78.5K	0.0027	0.31
AUDTHB	Australian Dollar / Thai Baht	20.83	20.71	20.83	890	0.10	0.48
AUDTRY	Australian Dollar / Turkish Lira	28.68	28.50	28.67	16.0K	0.16	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.07	12.1K	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6697	0.6656	0.6694	115.0K	0.0035	0.53
AUDUSD.1		-29.86	-31.87	-30.94	0	0.09	0.30
AUDUSD.2		-91.73	-98.66	-94.70	0	1.76	1.82
AUDUSD.3		-147.3	-159.8	-154.5	0	2.1	1.32
AUDUSD.6		-327.2	-349.0	-335.7	0	7.4	2.15
AUDUSD.A		0.6200	0.4800	0.6200	0	0.3100	100.00
AUDUSD.B		0.6440	0.4200	0.6440	0	0.2740	74.05
AUDUSD.C		0.8965	0.6870	0.8965	0	0.1665	22.81
AUDUSD.D		1.064	0.897	1.064	0	0.134	14.41
AUDUSD.E		1.209	1.099	1.208	0	0.108	9.82
AUDUSD.G		1.138	0.971	1.104	0	0.124	12.60
AUDUSD.H		0.4500	0.3500	0.4500	0	0.1000	28.57
AUDUSD.J		-0.5900	-0.9400	-0.6700	0	0.2400	26.37
AUDUSD.K		-2.460	-2.830	-2.602	0	0.178	6.40
AUDUSD.M		-4.780	-5.240	-5.073	0	0.077	1.50
AUDUSD.N		-7.830	-8.510	-8.051	0	0.320	3.82
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-11.58	-12.51	-12.13	0	0.17	1.38
AUDUSD.S		0.0795	0.0650	0.0785	0	0.0335	74.44
AUDUSD.U		-15.36	-16.52	-16.12	0	0.12	0.71
AUDUSD.V		-20.04	-21.48	-20.71	0	0.31	1.48
AUDUSD.X		-25.09	-26.83	-26.04	0	0.14	0.52
AUDZAR	Australian Dollar / South African Rand	11.18	11.12	11.18	76.3K	0.05	0.47
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES