| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 139.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.00 | 39.05 | 39.25 | 39.0K | -0.58 | | 1.46 | |
| AAPU | Savvylong 2X Aapl ETF | 34.90 | 34.47 | 34.49 | 2.6K | -1.01 | | 2.85 | |
| AAUC | Allied Gold Corporation | 32.79 | 31.49 | 32.22 | 495.0K | 0.62 | | 1.96 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.18 | 12.00 | 12.02 | 444.5K | -0.16 | | 1.31 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 111.0 | 111.0 | 111.0 | 23.0K | -1.6 | | 1.38 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.58 | 16.40 | 16.40 | 10.1K | 0.11 | | 0.68 | |
| ABRA | Abrasilver Resource Corp | 10.78 | 10.07 | 10.22 | 427.3K | -0.23 | | 2.20 | |
| ABX | Barrick Mining Corp | 60.90 | 59.24 | 59.63 | 7.3M | 0.37 | | 0.62 | |
| ABXU | Savvylong 2X Barrick ETF | 35.79 | 35.79 | 35.79 | 110 | 0.89 | | 2.55 | |
| AC | Air Canada | 18.63 | 18.35 | 18.49 | 1.2M | 0.04 | | 0.22 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.79 | 24.35 | 24.79 | 400 | 1.51 | | 6.49 | |
| ACB | Aurora Cannabis Inc | 7.500 | 6.970 | 7.030 | 1.23M | -0.410 | | 5.51 | |
| ACD | Accord Financial | 2.030 | 1.600 | 1.770 | 49.8K | -0.340 | | 16.11 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 84.00 | 84.00 | 84.00 | 5.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 54.47 | 53.65 | 54.47 | 379.6K | 1.11 | | 2.08 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 21.64 | 21.14 | 21.46 | 38.3K | 0.04 | | 0.19 | |
| ACX | Act Energy Technologies Ltd | 5.600 | 5.250 | 5.600 | 20.8K | 0.160 | | 2.94 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.7 | 100.7 | 53.0K | -0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 104.8 | 104.8 | 171.0K | -0.2 | | 0.19 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.27 | 20.10 | 20.27 | 29.6K | 0.01 | | 0.05 | |
| ADCO | Adcore Inc | 0.1700 | 0.1550 | 0.1550 | 52.0K | -0.0100 | | 6.06 | |
| ADEN | Adentra Inc | 32.44 | 31.84 | 32.34 | 17.6K | 0.24 | | 0.75 | |
| ADN | Acadian Timber Corp | 16.29 | 16.01 | 16.02 | 11.0K | -0.08 | | 0.50 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.170 | 5.100 | 5.120 | 23.0K | -0.020 | | 0.39 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 111 | -0.300 | | 4.41 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2850 | 0.2850 | 5.1K | 0.0050 | | 1.79 | |
| AEM | Agnico Eagle Mines Ltd | 238.6 | 230.8 | 231.8 | 1.46M | 0.1 | | 0.06 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.91 | 15.35 | 15.35 | 1.9K | 0.06 | | 0.39 | |
| AFN | Ag Growth International Inc | 22.26 | 21.53 | 21.87 | 125.2K | -0.36 | | 1.62 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.75 | 99.00 | 99.00 | 187.0K | -0.89 | | 0.89 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.51 | 99.49 | 99.51 | 40.0K | 0.01 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | -1.5 | | 1.44 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.5 | 100.9 | 100.9 | 79.0K | -2.5 | | 2.39 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.80 | 21.63 | 22.09 | 1.72M | 0.17 | | 0.78 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 25.02 | 24.80 | 25.02 | 4.4K | 0.76 | | 3.13 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.07 | 15.71 | 16.01 | 149.7K | 0.26 | | 1.65 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.96 | 18.94 | 18.94 | 12.5K | 0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 53.50 | 51.02 | 51.64 | 743.9K | -1.35 | | 2.55 | |
| AI | Atrium Mortgage Investment Corp | 11.57 | 11.51 | 11.54 | 40.0K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 106.0K | 0.0 | | 0.03 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.55 | 99.55 | 5.0K | -0.85 | | 0.85 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.0 | 100.5 | 75.0K | 0.0 | | 0.01 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8700 | 0.8800 | 531.8K | -0.0200 | | 2.22 | |
| AIF | Altus Group Ltd | 55.03 | 54.12 | 54.36 | 105.4K | -0.42 | | 0.77 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.92 | 29.92 | 29.92 | 325 | -0.31 | | 1.03 | |
| AII | Almonty Industries Inc | 10.30 | 9.59 | 10.07 | 1.39M | 0.75 | | 8.05 | |
| AIM | Aimia Inc | 2.820 | 2.720 | 2.790 | 87.1K | 0.070 | | 2.57 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.61 | 20.61 | 20.61 | 400 | -0.32 | | 1.53 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.19 | 22.91 | 22.91 | 1.2K | -0.12 | | 0.52 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.020 | 1.960 | 2.000 | 11.8K | 0.030 | | 1.52 | |
| ALA | AltaGas Ltd | 42.14 | 41.62 | 41.89 | 3.46M | 0.10 | | 0.24 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.11 | 25.51 | 25.70 | 24.6K | 0.25 | | 0.98 | |
| ALC | Algoma Central | 19.46 | 19.17 | 19.46 | 6.5K | 0.06 | | 0.31 | |
| ALK | Alkane Resources Limited | 1.070 | 1.020 | 1.030 | 1.26M | -0.030 | | 2.83 | |
| ALPU | Savvylong 2X Googl ETF | 65.53 | 63.43 | 64.06 | 1.9K | -0.50 | | 0.77 | |
| ALS | Altius Minerals Corp | 40.09 | 39.53 | 39.53 | 81.6K | -0.14 | | 0.35 | |
| ALYA | Alithya Group | 1.740 | 1.690 | 1.690 | 40.1K | -0.040 | | 2.31 | |
| ALZ | Allianz Cdr [Cad Hedged] | 28.94 | 28.75 | 28.75 | 860 | 0.17 | | 0.59 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 36.63 | 35.55 | 35.88 | 36.4K | -0.01 | | 0.03 | |
| AMC | Arizona Metals Corp | 0.6000 | 0.5400 | 0.5500 | 661.3K | -0.0200 | | 3.51 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.58 | 38.09 | 38.26 | 193.9K | -0.60 | | 1.54 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.06 | 19.46 | 19.46 | 14.6K | -0.38 | | 1.92 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.20 | 13.00 | 13.00 | 64.5K | -0.25 | | 1.89 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.91 | 12.83 | 12.83 | 53.5K | -0.44 | | 3.32 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.00 | 12.84 | 12.84 | 28.5K | -0.18 | | 1.38 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.74 | 12.66 | 12.68 | 36.1K | -0.38 | | 2.91 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.48 | 25.81 | 25.91 | 198.0K | -0.41 | | 1.56 | |
| AMZU | Savvylong 2X Amzn ETF | 22.08 | 21.60 | 21.62 | 39.4K | -0.71 | | 3.18 | |
| ANRG | Anaergia Inc | 2.780 | 2.650 | 2.760 | 284.3K | 0.040 | | 1.47 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.31 | 13.05 | 13.13 | 773.6K | -0.09 | | 0.68 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.14 | 17.03 | 17.03 | 880 | -0.34 | | 1.96 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.74 | 10.15 | 10.29 | 343.1K | 0.14 | | 1.38 | |
| APPS | Applovin Cdr (Cad Hedged) | 22.01 | 21.20 | 22.01 | 1.6K | 0.47 | | 2.18 | |
| APR.UN | Automotive Properties REIT | 10.93 | 10.85 | 10.90 | 26.1K | 0.07 | | 0.65 | |
| APS | Aptose Biosciences Inc | 2.320 | 2.260 | 2.270 | 13.5K | 0.010 | | 0.44 | |
| AQN | Algonquin Power and Utilities Corp | 8.220 | 8.110 | 8.210 | 1.43M | 0.110 | | 1.36 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.98 | 24.89 | 24.89 | 1.2K | -0.39 | | 1.54 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.42 | 25.50 | 2.6K | -0.34 | | 1.32 | |
| ARA | Aclara Resources Inc | 2.190 | 2.030 | 2.090 | 229.6K | -0.100 | | 4.57 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.00 | 28.00 | 28.00 | 357 | -0.22 | | 0.78 | |
| ARE | Aecon Group Inc | 31.57 | 31.00 | 31.16 | 323.5K | 0.22 | | 0.71 | |
| ARG | Amerigo Resources Ltd | 4.270 | 4.140 | 4.220 | 782.0K | 0.090 | | 2.18 | |
| ARIS | Aris Gold Corporation | 21.98 | 21.37 | 21.71 | 811.0K | 0.11 | | 0.51 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.43 | 14.19 | 14.19 | 1.6K | -0.29 | | 2.00 | |
| ARX | Arc Resources Ltd | 25.99 | 25.37 | 25.61 | 2.52M | -0.30 | | 1.16 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.730 | 4.480 | 4.490 | 340.7K | -0.180 | | 3.85 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.530 | 8.170 | 8.340 | 520.9K | 0.190 | | 2.33 | |
| ASML | Asml Cdr [Cad Hedged] | 30.19 | 29.78 | 30.11 | 6.8K | 0.28 | | 0.94 | |
| ASTL | Algoma Steel Group Inc | 6.360 | 5.960 | 6.060 | 399.7K | -0.160 | | 2.57 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1650 | 0.1650 | 0.1650 | 8.0K | -0.0100 | | 5.71 | |
| ATCU | Candente Copper Corp | 1.390 | 1.370 | 1.380 | 538.8K | 0.160 | | 13.11 | |
| ATD | Alimentation Couche-Tard Inc. | 73.36 | 72.16 | 73.08 | 917.0K | 0.84 | | 1.16 | |
| ATH | Athabasca Oil Corp | 7.110 | 6.900 | 7.010 | 3.42M | -0.100 | | 1.41 | |
| ATRL | Atkinsrealis Group Inc | 90.32 | 87.27 | 88.20 | 848.2K | 2.09 | | 2.43 | |
| ATS | Ats Corp | 38.22 | 36.68 | 36.90 | 123.6K | -0.96 | | 2.54 | |
| ATSX | Accelerate Canadian Long Short Equity | 38.68 | 38.68 | 38.68 | 100 | 1.51 | | 4.06 | |
| ATZ | Aritzia Inc | 114.7 | 112.2 | 113.8 | 546.1K | 0.0 | | 0.02 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.74 | 51.57 | 51.57 | 4.2K | -0.21 | | 0.41 | |
| AUMN | Golden Minerals Company | 0.4850 | 0.4500 | 0.4500 | 19.8K | -0.0200 | | 4.26 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2050 | 0.2200 | 30.7K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.68 | 19.14 | 19.14 | 74.9K | -1.49 | | 7.22 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 336.6K | -0.0050 | | 9.09 | |
| AVNT | Avant Brands Inc | 1.060 | 0.860 | 1.020 | 126.2K | 0.060 | | 6.25 | |
| AW | A W Food Services of Canada Inc | 37.83 | 37.13 | 37.13 | 5.8K | -0.67 | | 1.77 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.69 | 20.62 | 20.69 | 1.0K | -0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 21.10 | 21.01 | 21.01 | 1.3K | -0.19 | | 0.90 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.620 | 7.460 | 7.560 | 308.7K | 0.130 | | 1.75 | |
| AYA | Aya Gold and Silver Inc | 21.80 | 20.51 | 20.93 | 1.2M | -0.04 | | 0.19 | |