Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference111.0066.0093.0000.000.00 
ADDCCSE Advance Decline Difference34.00001.00001.00000103.0000100.98 
ADDEETFS Advance Decline Difference656.0275.0407.00-669.062.17 
ADDNNYSE Advance Decline Difference723.0323.0510.000.00.00 
ADDQNASD Advance Decline Difference1052.0293.0754.000.00.00 
ADDSTSX Advance Decline Difference131.0016.0099.00010.0011.24 
ADDTTotal Advance Decline Difference1,8868821,35701,4801203.25 
ADDUOTC US Advance Decline Difference353.0023.0060.0000.000.00 
ADDVTSXV Advance Decline Difference91.00-1.0011.000212.00105.47 
ADDXCAD Total Advance Decline Difference215.09.0109.00324.0150.70 
ADRAAMEX Advance Decline Ratio4.0002.0102.82001.820182.00 
ADRCCSE Advance Decline Ratio1.45000.79000.990000.410070.69 
ADREETFS Advance Decline Ratio2.1001.2901.4500-1.16044.44 
ADRNNYSE Advance Decline Ratio2.1101.3801.66000.66066.00 
ADRQNASD Advance Decline Ratio2.1301.2101.64000.64064.00 
ADRSTSX Advance Decline Ratio1.2401.0301.12000.0201.82 
ADRTTotal Advance Decline Ratio2.1501.4001.67000.72075.79 
ADRUOTC US Advance Decline Ratio1.3501.0001.02000.0202.00 
ADRVTSXV Advance Decline Ratio1.4300.9901.02000.39061.90 
ADRXCAD Total Advance Decline Ratio1.3101.0001.07000.21024.42 
ADVAAMEX Advancing Stocks148.0117.0144.0130,856,0000.00.00 
ADVCCSE Advancing Stocks183.0109.0183.034,939,00039.027.08 
ADVEETFS Advancing Stocks1,3209411,298459,002,800-44325.45 
ADVNNYSE Advancing Stocks1,3701,1641,2811,503,868,00000.00 
ADVQNASD Advancing Stocks2,0111,6601,9321,883,449,60000.00 
ADVSTSX Advancing Stocks888.0510.0882.0132,340,100-49.05.26 
ADVTTotal Advancing Stocks3,5253,0613,3571,907,358,80077229.86 
ADVUOTC US Advancing Stocks2,4571,1042,4571,793,929,60000.00 
ADVVTSXV Advancing Stocks437.0273.0437.067,651,70083.023.45 
ADVXCAD Total Advancing Stocks1,5028921,502234,930,800735.11 
ASHDAMEX Declining Stocks888.014.0873.000.00.00 
ASHFAMEX Advances - Declines732.015.0405.000.00.00 
ASHRAMEX Advance Decline Ratio2.8501.3201.46000.46046.00 
ASHUAMEX Advancing Stocks1,315291,278000.00 
AVDAAMEX Advances Declines Volume Difference104.490-40.6909.6700-180.76094.92 
AVDCCSE Advance Decline Volume Difference12.570.7812.57020.62256.15 
AVDEETFS Advances Declines Volume Difference145.312.2112.90-136.854.79 
AVDNNYSE Advances Declines Volume Difference1035.658.1731.00549.8303.36 
AVDQNASD Advances Declines Volume Difference1079.6116.3994.80422.573.81 
AVDSTSX Advance Decline Volume Difference64.451.5052.290132.57165.13 
AVDTTotal Advances Declines Volume2,0461941,735079183.84 
AVDUOTC US Advance Decline Volume Difference986-8,729-2,0390-6,184149.20 
AVDVTSXV Advance Decline Volume Difference27.194.5620.80051.34168.11 
AVDXCAD Total Advance Decline Volume92.097.2185.670204.55172.06 
AVLDAMEX Declining Volume391.11.6384.100.00.00 
AVLFAMEX Advance Decline Volume Difference420.3-104.1404.80-236.036.83 
AVLRAMEX Advance Decline Vol Ratio9.3900.4201.33000.33033.00 
AVLUAMEX Advancing Volume513.11.3513.100.00.00 
AVRAAMEX Advance Decline Volume Ratio18.7900.5801.0700-1.36055.97 
AVRCCSE Advance Decline Volume Ratio1.6701.0301.46000.61071.76 
AVREETFS Advance Decline Volume Ratio2.1801.2201.3200-0.21013.73 
AVRNNYSE Advance Decline Volume Ratio5.6701.9601.96000.86078.18 
AVRQNASD Advance Decline Volume Ratio3.6901.8502.07000.72053.33 
AVRSTSX Advance Decline Volume Ratio2.6201.1801.63001.010162.90 
AVRTTotal Advance Decline Volume Ratio4.6201.9501.95000.68053.54 
AVRUOTC US Advance Decline Volume Ratio0.84000.51000.60000-0.240028.57 
AVRVTSXV Advance Decline Volume Ratio2.3501.4601.46000.770111.59 
AVRXCAD Total Advance Decline Volume Ratio2.1701.4901.55000.880131.34 
AVVAAMEX Advancing Volume138.522.4138.50-184.657.14 
AVVCCSE Advancing Volume39.913.4539.910-7.4015.64 
AVVEETFS Advancing Volume465.128.5465.10-254.935.41 
AVVNNYSE Advancing Volume1,549901,4890-39520.99 
AVVQNASD Advancing Volume1,9251751,9200-24811.44 
AVVSTSX Advancing Volume134.59.7134.500.60.43 
AVVTTotal Advancing Volume3,5602873,5470-82818.93 
AVVUOTC US Advancing Volume8,9052668,8610-1,79716.86 
AVVVTSXV Advancing Volume67.798.5265.720-2.423.55 
AVVXCAD Total Advancing Volume240.221.7240.20-9.23.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,2531120.79
DJI33,946690.20
SP5004,246220.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83