| A | Agilent Technologies | 128.7 | 126.1 | 126.1 | 205.3K | -2.3 | | 1.76 | |
| AA | Alcoa Corp | 63.96 | 61.12 | 63.85 | 1.69M | 0.98 | | 1.56 | |
| AADX | | 22.89 | 20.50 | 21.29 | 339.3K | -0.84 | | 3.80 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 85.73 | 82.65 | 85.46 | 82.6K | 3.13 | | 3.80 | |
| AAP | Advance Auto Parts Inc | 60.90 | 59.45 | 60.08 | 182.5K | -0.30 | | 0.49 | |
| AAT | American Assets Trust | 24.40 | 24.20 | 24.36 | 72.2K | -0.05 | | 0.18 | |
| AAUC | Allied Gold Corp | 27.02 | 26.43 | 26.74 | 48.8K | -0.20 | | 0.72 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.41 | 36.68 | 116.2K | 0.23 | | 0.63 | |
| ABBV | Abbvie Inc | 223.5 | 218.8 | 221.5 | 962.7K | -1.0 | | 0.44 | |
| ABCB | Ameris Bancorp | 88.97 | 86.88 | 87.21 | 68.3K | -1.27 | | 1.43 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.101 | 3.240 | 10.22M | 0.040 | | 1.25 | |
| ABG | Asbury Automotive Group Inc | 201.5 | 194.5 | 196.8 | 22.3K | -3.1 | | 1.54 | |
| ABM | ABM Industries Inc | 44.30 | 43.21 | 43.31 | 90.3K | -0.67 | | 1.52 | |
| ABR | Arbor Realty Trust | 5.195 | 4.991 | 5.185 | 2.98M | 0.025 | | 0.48 | |
| ABR-D | Arbor Realty Trust Inc | 16.20 | 16.04 | 16.20 | 12.5K | 0.16 | | 1.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.33 | 16.05 | 16.09 | 5.5K | 0.14 | | 0.88 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.71 | 22.75 | 8.0K | -0.03 | | 0.13 | |
| ABRpD | | 16.18 | 16.15 | 16.17 | 958 | 0.02 | | 0.12 | |
| ABRpE | | 16.23 | 16.01 | 16.01 | 8.5K | -0.04 | | 0.25 | |
| ABRpF | | 22.88 | 22.70 | 22.88 | 1.2K | 0.13 | | 0.59 | |
| ABT | Abbott Laboratories | 91.58 | 89.37 | 89.45 | 3.53M | -1.17 | | 1.29 | |
| ABX | Barrick Gold Corp | 9.900 | 9.570 | 9.840 | 107.0K | 0.100 | | 1.03 | |
| ABXL | Abacus Global Management Inc | 25.57 | 25.44 | 25.57 | 700 | 0.06 | | 0.25 | |
| ACA | Arcosa Inc | 136.0 | 133.1 | 135.1 | 81.1K | 2.4 | | 1.82 | |
| ACCO | Acco Brands Corp | 4.070 | 3.920 | 3.990 | 135.6K | 0.030 | | 0.76 | |
| ACEL | Accel Entertainment Inc | 13.15 | 12.70 | 12.87 | 58.5K | -0.21 | | 1.64 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.200 | 3.020 | 3.200 | 228.5K | 0.130 | | 4.23 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1499 | 0.1300 | 0.1424 | 43.5K | 0.0004 | | 0.28 | |
| ACHR | Archer Aviation Inc | 5.720 | 5.324 | 5.610 | 24.93M | 0.170 | | 3.13 | |
| ACHR.WS | | 0.1799 | 0.1401 | 0.1486 | 158.6K | 0.0062 | | 4.35 | |
| ACI | Albertsons Companies Inc Cl A | 15.27 | 14.70 | 14.73 | 2.25M | -0.36 | | 2.35 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.40 | 555 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 72.48 | 70.22 | 71.78 | 202.1K | 0.71 | | 1.00 | |
| ACN | Accenture Plc | 166.9 | 162.1 | 162.2 | 1.42M | -3.4 | | 2.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.280 | 5.280 | 206.0K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.79 | 19.92 | 3.9K | 0.01 | | 0.05 | |
| ACPpA | | 19.92 | 19.80 | 19.92 | 2.5K | -0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 16.24 | 15.61 | 16.05 | 24.9K | 0.11 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.45 | 25.28 | 25.35 | 6.9K | -0.14 | | 0.55 | |
| ACR-D | Acres Commercial Realty Corp | 22.57 | 22.38 | 22.57 | 600 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.890 | 4.700 | 4.705 | 145.0K | -0.175 | | 3.59 | |
| ACRpC | | 25.39 | 25.34 | 25.39 | 838 | 0.04 | | 0.16 | |
| ACRpD | | 22.49 | 22.49 | 22.49 | 100 | -0.08 | | 0.35 | |
| ACV | Virtus Diversified Income & Convertible | 28.47 | 27.94 | 28.08 | 3.4K | 0.04 | | 0.12 | |
| ACVA | Acv Auctions Inc Cl A | 6.455 | 6.200 | 6.270 | 397.8K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 39.69 | 39.02 | 39.30 | 72.9K | -0.39 | | 0.98 | |
| ADC | Agree Realty Corp | 75.14 | 73.90 | 74.07 | 188.0K | -0.67 | | 0.89 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.15 | 17.20 | 21.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.22 | 17.17 | 17.22 | 1.7K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.115 | 0.998 | 1.105 | 693.2K | 0.109 | | 10.91 | |
| ADM | Archer Daniels Midland | 78.44 | 75.60 | 76.70 | 791.5K | -1.32 | | 1.69 | |
| ADNT | Adient Plc | 22.04 | 20.92 | 21.56 | 164.9K | -0.03 | | 0.14 | |
| ADT | ADT Inc | 6.730 | 6.645 | 6.645 | 1.98M | -0.075 | | 1.12 | |
| ADX | Adams Diversified Equity Fund | 25.47 | 25.14 | 25.23 | 103.4K | -0.11 | | 0.43 | |
| AEE | Ameren Corp | 110.6 | 109.1 | 110.0 | 222.4K | -0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.07 | 19.02 | 19.05 | 5.6K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.680 | 8.530 | 8.655 | 3.87M | 0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 181.2 | 174.4 | 181.1 | 1.11M | 5.3 | | 3.00 | |
| AEO | American Eagle Outfitters | 18.38 | 17.59 | 17.86 | 1.2M | 0.32 | | 1.82 | |
| AER | Aercap Holdings N.V. | 144.8 | 142.4 | 144.4 | 253.9K | 1.4 | | 0.97 | |
| AES | The Aes Corp | 14.69 | 14.63 | 14.63 | 1.2M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.65 | 16.17 | 16.28 | 244.7K | -0.09 | | 0.52 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.22 | 11.45 | 52.2K | 0.19 | | 1.68 | |
| AFB | Alliance National Municipal | 11.35 | 11.28 | 11.30 | 31.9K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 135.9 | 134.0 | 134.6 | 67.9K | -0.1 | | 0.04 | |
| AFGB | American Financial Group Inc 5.875% | 20.48 | 20.36 | 20.45 | 13.4K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.85 | 17.88 | 9.8K | -0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.65 | 19.54 | 19.65 | 2.9K | 0.07 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 15.93 | 15.93 | 5.5K | -0.03 | | 0.20 | |
| AFL | Aflac Inc | 117.6 | 116.3 | 116.7 | 273.9K | -0.7 | | 0.58 | |
| AG | First Majestic Silver | 20.00 | 19.16 | 19.84 | 4.09M | 0.42 | | 2.16 | |
| AGBK | Agi Inc Cl A | 7.160 | 7.005 | 7.080 | 16.8K | 0.080 | | 1.14 | |
| AGCO | Agco Corp | 116.9 | 113.2 | 115.2 | 117.0K | 2.0 | | 1.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.29 | 12.36 | 46.0K | -0.14 | | 1.12 | |
| AGI | Alamos Gold Inc | 39.56 | 38.07 | 39.39 | 1.05M | 0.97 | | 2.52 | |
| AGL | Agilon Health Inc | 115.6 | 105.7 | 112.1 | 66.5K | -1.2 | | 1.07 | |
| AGM | Federal Agricultural Mortgage Corp | 186.9 | 183.9 | 184.9 | 32.6K | 0.9 | | 0.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.00 | 20.86 | 20.94 | 11.7K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.04 | 20.68 | 20.94 | 3.8K | -0.10 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.84 | 19.10 | 9.2K | 0.12 | | 0.63 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.70 | 17.75 | 3.2K | 0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.74 | 23.63 | 23.70 | 1.4K | -0.01 | | 0.04 | |
| AGM-I | | 23.93 | 23.72 | 23.86 | 27.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.2 | 140.2 | 140.2 | 100 | 0.2 | | 0.15 | |
| AGMpD | | 21.04 | 20.86 | 20.90 | 1.9K | -0.04 | | 0.19 | |
| AGMpE | | 21.00 | 20.83 | 20.93 | 2.0K | -0.01 | | 0.04 | |
| AGMpF | | 19.08 | 18.91 | 18.91 | 4.7K | -0.19 | | 0.99 | |
| AGMpG | | 17.80 | 17.76 | 17.80 | 1.6K | 0.05 | | 0.28 | |
| AGMpH | | 23.73 | 23.51 | 23.73 | 600 | 0.03 | | 0.13 | |
| AGO | Assured Guaranty Ltd | 77.94 | 76.84 | 77.21 | 78.1K | -0.17 | | 0.21 | |
| AGRO | Adecoagro S.A. | 9.970 | 9.585 | 9.635 | 416.2K | -0.295 | | 2.97 | |
| AGX | Argan Inc | 725.9 | 693.0 | 725.9 | 61.6K | 35.5 | | 5.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.48 | 19.29 | 19.31 | 8.9K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.35 | 19.20 | 19.27 | 8.9K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.22 | 23.50 | 23.76 | 23.2K | -0.46 | | 1.90 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.34 | 19.13 | 19.18 | 4.5K | -0.13 | | 0.67 | |
| AHLpE | | 19.21 | 19.15 | 19.16 | 10.5K | -0.12 | | 0.60 | |
| AHLpF | | 23.76 | 23.66 | 23.74 | 6.1K | -0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 47.04 | 46.36 | 46.70 | 459.3K | -0.17 | | 0.36 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.93 | 21.98 | 4.0K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.035 | 2.967 | 2.990 | 8.2K | 0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.100 | 3.757 | 4.080 | 26.3K | -0.020 | | 0.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.500 | 4.180 | 4.330 | 4.6K | 0.020 | | 0.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.000 | 3.720 | 3.900 | 35.9K | 0.065 | | 1.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 3.810 | 4.000 | 5.1K | -0.040 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.900 | 3.780 | 3.899 | 3.6K | 0.029 | | 0.75 | |
| AHTpD | | 4.043 | 3.630 | 3.990 | 7.2K | -0.090 | | 2.21 | |
| AHTpF | | 4.500 | 4.180 | 4.330 | 3.6K | 0.020 | | 0.47 | |
| AHTpG | | 3.872 | 3.850 | 3.872 | 600 | -0.028 | | 0.73 | |
| AHTpH | | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| AHTpI | | 3.949 | 3.770 | 3.779 | 1.5K | -0.120 | | 3.08 | |
| AI | C3.Ai Inc Cl A | 11.03 | 10.36 | 10.47 | 2.25M | -0.46 | | 4.23 | |
| AIG | American International Group | 75.71 | 74.56 | 74.92 | 383.0K | -0.30 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 17.42 | 16.87 | 16.97 | 30.3K | -0.18 | | 1.05 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 100 | -0.0098 | | 4.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.15 | 10.15 | 200 | -0.01 | | 0.10 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.55 | 70.05 | 70.67 | 37.9K | 0.38 | | 0.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.83 | 27.48 | 27.75 | 31.9K | 0.12 | | 0.42 | |
| AIR | AAR Corp | 134.4 | 129.4 | 134.2 | 60.3K | 4.2 | | 3.23 | |
| AIT | Applied Industrial Technologies | 336.0 | 324.0 | 334.9 | 151.3K | 10.5 | | 3.23 | |
| AIV | Apartment Investment and Management | 2.930 | 2.865 | 2.900 | 651.9K | -0.010 | | 0.34 | |
| AIZ | Assurant Inc | 265.7 | 260.6 | 263.0 | 44.6K | 2.5 | | 0.94 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 19.03 | 19.17 | 20.8K | 0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 215.9 | 218.7 | 285.4K | 2.8 | | 1.31 | |
| AKA | A.K.A. Brands Holding Corp | 8.930 | 8.890 | 8.890 | 1.4K | 0.070 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 32.60 | 32.60 | 31.78 | 0 | 0.81 | | 2.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 22.60 | 23.10 | 806 | 0.16 | | 0.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.55 | 29.17 | 29.61 | 5.2K | -0.17 | | 0.57 | |
| AKR | Acadia Realty Trust | 21.85 | 21.53 | 21.56 | 419.9K | -0.16 | | 0.71 | |
| ALB | Albemarle Corp | 171.0 | 165.9 | 168.8 | 357.4K | 2.7 | | 1.63 | |
| ALB-A | Albemarle Corp Pfd A | 67.98 | 66.04 | 66.43 | 335.6K | -1.28 | | 1.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.23 | 66.50 | 67.27 | 4.7K | 0.85 | | 1.27 | |
| ALC | Alcon Inc | 66.63 | 65.68 | 65.87 | 721.9K | 0.03 | | 0.05 | |
| ALG | Alamo Group | 157.7 | 152.6 | 156.6 | 70.3K | 3.1 | | 2.03 | |
| ALH | Alliance Laundry Holdings Inc | 27.05 | 26.01 | 26.97 | 155.5K | 0.80 | | 3.04 | |
| ALIT | Alight Inc Cl A | 0.6850 | 0.6231 | 0.6450 | 17.91M | 0.0285 | | 4.62 | |
| ALK | Alaska Air Group | 50.29 | 48.25 | 49.78 | 661.4K | 0.67 | | 1.36 | |
| ALL | Allstate Corp | 224.6 | 221.1 | 222.1 | 257.5K | -1.0 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.94 | 26.00 | 24.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.32 | 20.15 | 20.29 | 71.5K | 0.05 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 18.91 | 18.80 | 18.87 | 7.1K | 0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 26.12 | 26.13 | 22.3K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 136.2 | 134.1 | 134.3 | 171.9K | -0.6 | | 0.41 | |
| ALLpB | | 26.08 | 25.94 | 26.08 | 4.1K | 0.08 | | 0.31 | |
| ALLpH | | 20.33 | 20.20 | 20.30 | 31.5K | 0.02 | | 0.07 | |
| ALLpI | | 18.89 | 18.82 | 18.88 | 12.2K | 0.01 | | 0.03 | |
| ALLpJ | | 26.17 | 26.09 | 26.16 | 13.3K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 46.89 | 45.60 | 46.89 | 608.9K | 1.23 | | 2.69 | |
| ALSN | Allison Transmission Holdings | 123.0 | 120.9 | 121.3 | 117.1K | 0.2 | | 0.20 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.01 | 25.12 | 6.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.770 | 7.190 | 7.720 | 66.2K | 0.480 | | 6.63 | |
| ALTGpA | | 25.13 | 25.03 | 25.13 | 1.1K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 50.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6489 | 0.5250 | 0.5900 | 71.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.5 | 119.6 | 120.2 | 110.9K | -1.8 | | 1.47 | |
| ALX | | 261.4 | 256.2 | 258.3 | 2.2K | 0.5 | | 0.18 | |
| AM | Antero Midstream Corp | 21.51 | 21.29 | 21.38 | 465.9K | -0.07 | | 0.33 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.485 | 4.340 | 4.430 | 413.1K | 0.070 | | 1.61 | |
| AMBQ | Ambiq Micro Inc | 84.50 | 81.00 | 81.52 | 110.1K | -0.54 | | 0.65 | |
| AMC | AMC Entertainment Holdings | 2.830 | 2.450 | 2.740 | 36.83M | 0.250 | | 10.04 | |
| AMCR | Amcor Plc | 41.90 | 41.10 | 41.68 | 813.9K | 0.26 | | 0.62 | |
| AME | Ametek Inc | 235.5 | 231.0 | 234.6 | 142.3K | 2.7 | | 1.17 | |
| AMG | Affiliated Managers Group | 362.7 | 357.4 | 361.6 | 53.8K | 4.1 | | 1.15 | |
| AMH | American Homes 4 Rent | 32.58 | 32.04 | 32.18 | 299.7K | -0.25 | | 0.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 23.06 | 23.06 | 400 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 24.00 | 3.1K | 0.11 | | 0.46 | |
| AMHpG | | 23.12 | 23.12 | 23.12 | 100 | 0.06 | | 0.26 | |
| AMHpH | | 24.11 | 24.05 | 24.08 | 1.1K | 0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 32.70 | 30.85 | 32.43 | 227.4K | 0.55 | | 1.73 | |
| AMP | Ameriprise Financial Services | 476.7 | 470.5 | 474.6 | 84.6K | 3.2 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.170 | 6.630 | 6.700 | 434.6K | -0.740 | | 9.95 | |
| AMPX | Amprius Technologies Inc | 15.88 | 14.97 | 15.33 | 2.61M | -0.17 | | 1.07 | |
| AMPX.WS | | 6.990 | 6.390 | 6.570 | 12.8K | -0.130 | | 1.94 | |
| AMPY | Amplify Energy Corp | 4.175 | 4.040 | 4.140 | 275.2K | 0.060 | | 1.47 | |
| AMR | Alpha Metallurgical Resources Inc | 198.6 | 190.9 | 197.4 | 44.1K | 9.6 | | 5.09 | |
| AMRC | Ameresco Inc | 29.18 | 26.79 | 28.90 | 250.6K | 1.75 | | 6.45 | |
| AMRZ | Amrize Ltd | 56.99 | 55.70 | 56.70 | 1.4M | 1.08 | | 1.94 | |
| AMT | American Tower Corp | 184.8 | 182.1 | 182.7 | 334.3K | -1.8 | | 0.97 | |
| AMTB | Mercantil Bank Holding Cl A | 23.45 | 22.90 | 23.35 | 51.1K | 0.15 | | 0.65 | |
| AMTD | Amtd Idea Group | 1.1200 | 0.9500 | 0.9905 | 50.3K | 0.0109 | | 1.11 | |
| AMTM | Amentum Holdings Inc | 22.75 | 21.93 | 22.27 | 518.3K | 0.11 | | 0.50 | |
| AMWL | American Well Corp Cl A | 8.655 | 8.432 | 8.545 | 13.6K | -0.075 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.02 | 26.55 | 26.57 | 219.6K | -0.22 | | 0.80 | |
| AN | Autonation Inc | 197.2 | 191.5 | 192.7 | 35.1K | -3.1 | | 1.59 | |
| ANDG | Andersen Group Inc Cl A | 39.49 | 37.53 | 39.17 | 32.0K | 1.67 | | 4.44 | |
| ANET | Arista Networks Inc | 171.3 | 164.3 | 170.1 | 1.71M | 2.1 | | 1.25 | |
| ANF | Abercrombie & Fitch Company | 91.44 | 88.13 | 88.37 | 398.2K | -0.69 | | 0.77 | |
| ANG-D | American National Group Inc | 24.78 | 24.55 | 24.71 | 17.9K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.65 | 24.66 | 8.5K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.325 | 3.150 | 3.235 | 543.6K | 0.075 | | 2.37 | |
| ANRO | Alto Neuroscience Inc | 22.28 | 20.98 | 21.89 | 55.2K | 0.89 | | 4.21 | |
| ANVS | Annovis Bio Inc | 1.895 | 1.790 | 1.875 | 312.9K | 0.085 | | 4.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.45 | 10.50 | 177.5K | 0.05 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.90 | 24.90 | 2.3K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.01 | 25.09 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.310 | 8.660 | 73.3K | 0.150 | | 1.76 | |
| AON | AON Plc | 334.8 | 327.0 | 329.7 | 351.4K | -1.7 | | 0.51 | |
| AORT | Artivion Inc | 22.07 | 21.34 | 21.97 | 137.2K | 0.52 | | 2.42 | |
| AOS | Smith A.O. Corp | 60.80 | 59.88 | 60.40 | 242.7K | 0.16 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 11.92 | 10.82 | 11.64 | 29.8K | 0.08 | | 0.69 | |
| APAM | Artisan Partners Asset Mgmt | 37.07 | 36.28 | 36.89 | 65.4K | 0.44 | | 1.21 | |
| APD | Air Products and Chemicals | 285.2 | 279.4 | 282.4 | 171.4K | 1.9 | | 0.68 | |
| APG | Api Group Corp | 43.04 | 42.36 | 42.88 | 413.0K | 0.38 | | 0.89 | |
| APH | Amphenol Corp | 164.1 | 159.3 | 163.5 | 2.17M | 4.7 | | 2.97 | |
| APLE | Apple Hospitality REIT Inc | 16.54 | 16.32 | 16.54 | 514.2K | 0.17 | | 1.04 | |
| APO | Apollo Asset Management Inc | 141.2 | 137.2 | 140.2 | 1.09M | 1.7 | | 1.25 | |
| APO-A | Apollo Global Management Inc | 71.33 | 70.05 | 70.89 | 522.5K | 1.06 | | 1.52 | |
| APOpA | | 72.14 | 70.39 | 71.72 | 98.3K | 0.83 | | 1.17 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.51 | 25.58 | 6.4K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 65.67 | 63.88 | 65.13 | 839.6K | -0.55 | | 0.84 | |
| AQN | Algonquin Power & Util | 6.040 | 5.940 | 5.955 | 1.08M | -0.055 | | 0.92 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.55 | 25.55 | 1.6K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.22 | 33.42 | 33.79 | 2.05M | -0.13 | | 0.37 | |
| ARCO | Arcos Dorados Holdings Inc | 8.835 | 8.640 | 8.825 | 134.8K | 0.135 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 12.65 | 12.58 | 12.62 | 62.3K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.660 | 9.240 | 9.430 | 71.4K | 0.170 | | 1.84 | |
| ARE | Alexandria Real Estate Equities | 52.65 | 50.85 | 51.03 | 157.8K | -0.73 | | 1.41 | |
| ARE-B | Ares Management Corp Pfd B | 43.76 | 42.84 | 42.84 | 42.4K | -0.34 | | 0.79 | |
| ARES | Ares Management LP | 136.8 | 133.0 | 134.6 | 458.2K | -0.3 | | 0.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.20 | 42.82 | 42.82 | 2.0K | -0.03 | | 0.07 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.77 | 10.90 | 1.32M | 0.07 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.12 | 17.05 | 18.00 | 388.9K | 0.67 | | 3.84 | |
| ARL | American Realty Investors | 14.94 | 14.70 | 14.83 | 729 | 0.38 | | 2.60 | |
| ARLO | Arlo Technologies Inc | 13.52 | 13.03 | 13.13 | 214.9K | -0.13 | | 0.94 | |
| ARMK | Aramark Holdings Corp | 54.34 | 53.60 | 54.14 | 482.7K | -0.23 | | 0.42 | |
| AROC | Archrock Inc | 36.09 | 35.56 | 35.69 | 166.0K | -0.06 | | 0.17 | |
| ARR | Armour Residential R | 17.12 | 16.66 | 16.74 | 2.17M | -0.30 | | 1.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.85 | 20.98 | 27.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.99 | 21.01 | 10.8K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 232.5 | 229.5 | 231.5 | 32.5K | 2.7 | | 1.19 | |
| ARX | Accelerant Holdings Cl A | 13.99 | 13.31 | 13.43 | 183.6K | 0.08 | | 0.60 | |
| AS | Amer Sports Inc | 36.56 | 35.63 | 36.37 | 535.5K | 0.78 | | 2.19 | |
| ASA | ASA Gold and Precious Metals | 64.50 | 61.70 | 63.62 | 43.3K | 2.26 | | 3.68 | |
| ASAN | Asana Inc Cl A | 7.495 | 7.090 | 7.276 | 1.61M | -0.094 | | 1.28 | |
| ASB | Associated Banc-Corp | 29.62 | 29.21 | 29.44 | 388.7K | 0.10 | | 0.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.54 | 20.13 | 20.50 | 11.3K | 0.35 | | 1.74 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.77 | 19.60 | 19.70 | 18.6K | -0.09 | | 0.43 | |
| ASBA | Associated Banc-Corp 6.625% | 24.85 | 24.73 | 24.79 | 7.9K | 0.01 | | 0.04 | |
| ASBpE | | 20.46 | 20.40 | 20.42 | 422 | -0.08 | | 0.39 | |
| ASBpF | | 19.71 | 19.69 | 19.71 | 500 | 0.02 | | 0.08 | |
| ASC | Ardmore Shipping Corp | 16.91 | 16.50 | 16.55 | 84.6K | -0.23 | | 1.34 | |
| ASG | Liberty All-Star Growth Fund | 5.418 | 5.350 | 5.360 | 82.2K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.32 | 21.91 | 22.00 | 107.1K | -0.26 | | 1.17 | |
| ASH | Ashland Inc | 65.53 | 64.64 | 65.18 | 57.0K | 0.62 | | 0.96 | |
| ASIC | Ategrity Specialty Insurance Company | 21.22 | 20.90 | 20.92 | 4.0K | -0.36 | | 1.69 | |
| ASIX | Advansix Inc | 21.57 | 21.29 | 21.44 | 22.0K | 0.14 | | 0.66 | |
| ASPN | Aspen Aerogels Inc | 6.285 | 5.730 | 6.265 | 463.4K | 0.445 | | 7.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 304.7 | 305.1 | 9.2K | 0.0 | | 0.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.47 | 37.50 | 38.26 | 2.09M | 1.42 | | 3.85 | |
| ATEN | A10 Networks Inc | 32.94 | 32.44 | 32.81 | 146.6K | 0.38 | | 1.16 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.13 | 24.15 | 31.4K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.87 | 18.61 | 18.80 | 23.0K | 0.13 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.08 | 16.18 | 58.3K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.15 | 25.19 | 18.3K | -0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.90 | 18.27 | 150.4K | 0.09 | | 0.47 | |
| ATHpA | | 24.19 | 24.14 | 24.18 | 13.1K | 0.03 | | 0.12 | |
| ATHpB | | 18.81 | 18.63 | 18.71 | 14.5K | -0.10 | | 0.51 | |
| ATHpD | | 16.16 | 16.07 | 16.07 | 19.4K | -0.11 | | 0.68 | |
| ATHpE | | 25.32 | 25.16 | 25.21 | 4.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.62 | 24.62 | 9.8K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 201.5 | 195.0 | 201.0 | 280.5K | 4.7 | | 2.40 | |
| ATKR | Atkore Inc | 79.73 | 77.46 | 78.57 | 91.4K | -0.29 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 53.05 | 51.67 | 52.73 | 107.2K | 1.06 | | 2.05 | |
| ATO | Atmos Energy Corp | 170.0 | 168.5 | 169.8 | 381.0K | 0.1 | | 0.08 | |
| ATR | Aptargroup | 122.4 | 119.7 | 121.4 | 109.7K | 0.8 | | 0.63 | |
| ATS | Ats Corp Cda | 29.29 | 28.17 | 29.08 | 100.5K | 1.11 | | 3.97 | |
| AU | Anglogold Ashanti Ltd ADR | 97.19 | 93.04 | 96.90 | 641.7K | 2.97 | | 3.16 | |
| AUB | Atlantic Union Bancshares Corp | 39.80 | 39.18 | 39.62 | 128.0K | 0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.69 | 24.80 | 6.7K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.68 | 24.71 | 2.4K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.090 | 5.290 | 157.4K | 0.020 | | 0.38 | |
| AVA | Avista Corp | 40.86 | 39.88 | 39.91 | 195.4K | -1.11 | | 2.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.670 | 5.390 | 5.610 | 89.9K | 0.140 | | 2.56 | |
| AVB | Avalonbay Communities | 185.1 | 181.3 | 181.7 | 149.3K | -3.1 | | 1.66 | |
| AVBC | Avidia Bancorp Inc | 20.05 | 19.71 | 19.82 | 27.7K | -0.17 | | 0.85 | |
| AVD | American Vanguard Corp | 2.760 | 2.660 | 2.710 | 141.0K | 0.070 | | 2.65 | |
| AVEX | Aevex Corp Cl A | 20.79 | 19.50 | 20.55 | 507.2K | 0.70 | | 3.53 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.91 | 12.94 | 55.6K | 0.03 | | 0.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.92 | 24.93 | 388.5K | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.32 | 37.61 | 38.05 | 130.1K | 0.38 | | 1.01 | |
| AVTR | Avantor Inc | 9.780 | 9.490 | 9.630 | 2.43M | 0.060 | | 0.63 | |
| AVY | Avery Dennison Corp | 163.8 | 159.3 | 161.9 | 132.6K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.18 | 10.18 | 164.3K | -0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 160.0 | 156.8 | 158.7 | 139.0K | 0.7 | | 0.42 | |
| AWK | American Water Works | 128.5 | 127.2 | 127.3 | 290.7K | -1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.60 | 11.72 | 29.1K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 77.89 | 76.87 | 77.34 | 27.0K | -0.51 | | 0.66 | |
| AX | Axos Financial Inc | 90.18 | 88.71 | 89.69 | 93.5K | 0.27 | | 0.30 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.26 | 9.98 | 10.10 | 105.6K | -0.04 | | 0.39 | |
| AXP | American Express Company | 346.9 | 340.0 | 346.1 | 534.2K | 5.4 | | 1.58 | |
| AXR | Amrep Corp | 25.14 | 24.83 | 24.85 | 754 | 0.09 | | 0.36 | |
| AXS | Axis Capital Holdings | 105.1 | 102.3 | 104.1 | 254.9K | 1.3 | | 1.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.71 | 19.59 | 19.65 | 30.4K | -0.01 | | 0.05 | |
| AXSpE | | 19.65 | 19.61 | 19.63 | 15.9K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.52 | 34.19 | 798.2K | 0.87 | | 2.60 | |
| AYI | Acuity Inc | 317.4 | 307.4 | 315.8 | 78.8K | 9.5 | | 3.09 | |
| AZN | Astrazeneca Plc | 180.4 | 178.0 | 179.8 | 691.3K | 1.1 | | 0.59 | |
| AZO | Autozone | 3,166 | 3,078 | 3,085 | 218.0K | -42 | | 1.35 | |
| AZZ | Azz Inc | 154.3 | 150.5 | 153.0 | 58.2K | -0.7 | | 0.43 | |