List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	150.0	147.2	149.5	664.0K	3.7	2.55
AA	Alcoa Corp	63.51	60.65	63.42	3.6M	2.33	3.81
AAM	AA Mission Acquisition Corp Cl A	10.70	10.70	10.70	100	0.00	0.00
AAM.U	AA Mission Acquisition Units	10.60	10.60	10.60	400	0.10	0.95
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1808	0.1808	0.1808	100	0.0085	4.93
AAM.WS		0.1808	0.1808	0.1808	100	0.0085	4.93
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	51.60	50.40	51.39	50.1K	0.55	1.08
AAP	Advance Auto Parts Inc	43.08	41.60	42.94	358.1K	0.58	1.37
AAT	American Assets Trust	18.89	18.64	18.83	78.4K	0.02	0.11
AAUC	Allied Gold Corp	25.16	24.25	24.97	261.2K	0.13	0.52
AB	Alliancebernstein Holding LP	38.87	38.30	38.53	95.3K	0.00	0.01
ABBV	Abbvie Inc	225.1	220.1	220.7	2.15M	-3.4	1.53
ABCB	Ameris Bancorp	79.55	78.00	78.81	95.5K	-0.18	0.22
ABEV	Ambev S.A. ADR	2.600	2.510	2.555	15.66M	0.055	2.20
ABG	Asbury Automotive Group Inc	254.7	247.5	252.6	45.5K	2.0	0.78
ABM	ABM Industries Inc	44.70	43.93	44.62	175.8K	0.61	1.39
ABR	Arbor Realty Trust	8.140	7.780	8.035	2.25M	0.225	2.88
ABR-D	Arbor Realty Trust Inc	17.78	17.57	17.73	19.4K	-0.02	0.11
ABR-E	Arbor Realty Trust Inc	17.55	17.35	17.41	13.2K	-0.03	0.17
ABR-F	Arbor Realty Trust Inc	22.09	21.95	22.02	7.9K	0.01	0.05
ABRpD		17.85	17.67	17.84	7.6K	0.11	0.62
ABRpE		17.80	17.47	17.80	12.6K	0.39	2.24
ABRpF		22.08	21.90	21.98	7.0K	-0.04	0.18
ABT	Abbott Laboratories	127.1	125.2	125.8	1.52M	-0.4	0.28
ABX	Barrick Gold Corp	8.790	8.290	8.470	241.8K	-0.250	2.87
ABXL		25.96	25.68	25.92	1.8K	0.01	0.03
ACA	Arcosa Inc	111.5	109.2	110.7	53.9K	2.3	2.10
ACCO	Acco Brands Corp	3.920	3.785	3.910	308.6K	0.035	0.90
ACEL	Accel Entertainment Inc	11.87	11.51	11.58	77.1K	-0.15	1.24
ACH	Aluminum Corp of China Ltd ADR	2.499	2.300	2.490	924.2K	0.130	5.51
ACH.W	Archer Aviation Inc WT [Achr.W]	1.590	1.400	1.500	97.1K	0.070	4.90
ACHR	Archer Aviation Inc	8.980	8.550	8.763	44.58M	0.063	0.73
ACHR.WS		1.600	1.485	1.530	76.6K	0.030	2.00
ACI	Albertsons Companies Inc Cl A	16.95	16.44	16.82	4.11M	0.18	1.08
ACLO	Tcw AAA Clo ETF	50.36	50.35	50.36	2.7K	0.03	0.05
ACM	Aecom Technology Corp	100.66	98.70	99.74	143.0K	0.82	0.83
ACN	Accenture Plc	284.4	277.3	280.8	1.02M	-1.0	0.35
ACP	Abrnd Income Credit Strategies Fund	5.540	5.480	5.535	309.4K	0.030	0.54
ACP-A	Aberdeen Income Credit Strategies Fund	20.11	20.00	20.06	15.1K	0.04	0.20
ACPpA		20.23	20.10	20.22	3.4K	0.16	0.80
ACR	Acres Commercial Realty Corp	20.85	20.39	20.85	6.4K	0.31	1.51
ACR-C	Acres Commercial Realty Corp Pfd	24.83	24.77	24.82	24.4K	0.08	0.33
ACR-D	Acres Commercial Realty Corp	21.86	21.67	21.86	1.2K	-0.03	0.14
ACRE	Ares Commercial Real Estate Cor	5.055	4.850	5.020	314.5K	0.190	3.93
ACRpC		24.89	24.80	24.85	15.1K	0.03	0.12
ACRpD		21.92	21.74	21.85	704	-0.01	0.06
ACV	Virtus Diversified Income & Convertible	29.04	27.20	27.32	33.8K	0.22	0.81
ACVA	Acv Auctions Inc Cl A	8.870	8.400	8.625	886.4K	-0.115	1.32
AD	Array Digital Infrastructure Inc	53.90	52.15	52.69	27.3K	0.65	1.25
ADC	Agree Realty Corp	71.12	69.56	70.72	492.6K	-0.09	0.12
ADC-A	Agree Realty Corp	17.33	17.21	17.27	6.6K	0.04	0.23
ADCpA		17.35	17.24	17.27	7.4K	0.05	0.29
ADCT	Adc Therapeutics Sa	3.830	3.540	3.655	285.9K	0.075	2.09
ADM	Archer Daniels Midland	62.42	60.94	62.06	1.14M	0.87	1.42
ADNT	Adient Plc	20.59	20.01	20.49	308.4K	0.14	0.66
ADT	ADT Inc	8.355	8.170	8.275	1.81M	0.020	0.24
ADX	Adams Diversified Equity Fund	23.60	23.40	23.56	258.5K	0.14	0.60
AEE	Ameren Corp	101.1	99.8	100.4	353.9K	0.9	0.91
AEFC	Aegon Funding Company Llc 5.10%	19.91	19.82	19.88	30.8K	0.06	0.28
AEG	Aegon N.V. ADR	7.800	7.590	7.615	2.97M	-0.165	2.12
AEM	Agnico-Eagle Mines Ltd	191.9	185.1	190.4	921.1K	4.0	2.13
AEO	American Eagle Outfitters	28.30	26.41	26.75	3.93M	-1.00	3.60
AER	Aercap Holdings N.V.	148.6	144.5	145.4	413.5K	-1.8	1.22
AES	The Aes Corp	14.73	14.17	14.44	3.21M	0.24	1.65
AESI	Atlas Energy Solutions Inc Cl A	10.43	10.05	10.29	694.4K	-0.03	0.24
AEXA	American Exceptionalism Acquisition	11.60	11.21	11.32	199.6K	0.03	0.25
AFB	Alliance National Municipal	10.92	10.88	10.91	57.7K	0.05	0.46
AFG	American Financial Group	135.5	133.0	133.5	56.5K	-1.6	1.16
AFGB	American Financial Group Inc 5.875%	21.79	21.69	21.71	4.0K	0.03	0.12
AFGC	American Financial Group Inc 5.125%	19.33	19.18	19.28	6.6K	0.02	0.09
AFGD	American Financial Group Inc 5.625%	21.04	20.97	21.03	2.2K	0.08	0.38
AFGE	American Financial Group Inc 4.500%	17.26	17.05	17.18	8.9K	0.07	0.38
AFL	Aflac Inc	110.8	109.7	109.9	418.9K	-0.4	0.34
AG	First Majestic Silver	18.98	17.86	18.84	15.5M	0.94	5.25
AGCO	Agco Corp	114.5	111.6	112.5	224.6K	-0.8	0.72
AGD	Abrdn Global Dynamic Dividend Fund	12.31	12.00	12.15	103.7K	0.24	1.98
AGI	Alamos Gold Inc	42.89	41.41	42.06	930.9K	0.43	1.03
AGL	Agilon Health Inc	0.9625	0.8801	0.9536	7.9M	0.0502	5.56
AGM	Federal Agricultural Mortgage Corp	178.0	175.2	175.2	33.9K	-1.5	0.83
AGM-D	Federal Agricultural Mortgage Corp	21.04	20.84	20.95	6.9K	0.13	0.62
AGM-E	Federal Agricultural Mortgage Corp	21.29	21.22	21.27	2.9K	0.14	0.66
AGM-F	Federal Agricultural Mortgage Corp	19.47	19.34	19.42	14.2K	0.10	0.52
AGM-G	Federal Agricultural Mortgage Corp	18.07	17.93	18.07	3.0K	0.10	0.56
AGM-H	Federal Agricultural Mortgage Corp	24.80	24.67	24.80	3.6K	0.16	0.65
AGM.A	Federal Agricultural Mortgage Corp	134.1	134.1	134.1	101	-1.5	1.11
AGMpD		21.09	20.88	21.09	6.1K	0.08	0.38
AGMpE		21.41	21.39	21.39	496	0.12	0.55
AGMpF		19.53	19.30	19.38	9.4K	-0.04	0.21
AGMpG		18.08	17.96	18.08	1.4K	0.01	0.06
AGMpH		24.87	24.80	24.87	2.6K	0.07	0.26
AGO	Assured Guaranty Ltd	90.94	90.09	90.14	72.2K	-0.20	0.22
AGRO	Adecoagro S.A.	8.460	7.950	8.285	430.7K	0.365	4.61
AGX	Argan Inc	320.0	307.4	307.4	65.3K	-6.6	2.09
AHH	Armada Hoffler Properties Inc	6.850	6.740	6.825	198.2K	0.035	0.52
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.10	20.92	20.92	12.5K	-0.10	0.48
AHHpA		21.20	21.01	21.11	12.2K	0.19	0.91
AHL	Aspen Insurance Holdings Limited Cl A	37.36	37.22	37.27	72.5K	0.04	0.11
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.87	19.81	19.81	7.5K	-0.02	0.10
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.03	19.83	19.86	5.2K	-0.06	0.30
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.73	24.58	24.70	6.2K	0.06	0.22
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.91	19.80	19.84	6.5K	0.03	0.15
AHLpE		19.90	19.78	19.86	12.5K	0.00	0.00
AHLpF		24.82	24.67	24.73	3.0K	0.04	0.14
AHR	American Healthcare REIT Inc	48.60	47.11	47.53	472.9K	0.20	0.42
AHT	Ashford Hospitality Trust Inc	4.543	4.330	4.340	36.4K	-0.160	3.56
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	20.00	19.23	19.23	1.8K	-0.05	0.26
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.23	13.82	14.05	5.8K	0.13	0.96
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.09	14.05	14.09	300	-0.37	2.54
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	15.23	14.17	14.17	3.5K	-0.24	1.68
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.51	13.76	14.00	10.4K	-0.16	1.13
AHTpD		20.00	19.58	20.00	2.2K	0.77	4.00
AHTpF		14.27	13.89	13.91	3.6K	-0.14	0.98
AHTpG		14.09	14.09	14.09	100	0.00	0.00
AHTpH		14.71	13.88	14.27	7.3K	0.10	0.71
AHTpI		14.30	13.79	13.99	7.5K	0.00	0.02
AI	C3.Ai Inc Cl A	14.25	13.60	14.16	2.63M	0.32	2.31
AIG	American International Group	78.80	75.36	75.75	3.44M	-2.15	2.76
AII	American Integrity Insurance Group Inc	20.32	19.83	19.83	14.3K	-0.36	1.76
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2700	0.2700	0.2700	500	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.29	10.13	10.29	300	0.08	0.75
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.980	9.955	9.965	22.3K	-0.015	0.15
AIIA.U		10.21	10.19	10.19	1.9K	-0.10	0.95
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	56.12	54.57	56.00	152.7K	0.80	1.45
AIO	Virtus Artificial Intelligence & Tech	23.19	22.52	23.16	310.9K	0.66	2.91
AIR	AAR Corp	97.33	95.00	95.67	282.0K	1.00	1.05
AIT	Applied Industrial Technologies	272.8	264.8	272.4	81.2K	7.8	2.94
AIV	Apartment Investment and Management	5.950	5.850	5.865	1.24M	-0.060	1.01
AIZ	Assurant Inc	239.9	236.7	238.3	46.2K	0.2	0.08
AIZN	Assurant Inc 5.25% Subordinated Notes	19.95	19.72	19.78	7.5K	-0.05	0.26
AJG	Arthur J. Gallagher & Company	266.7	263.6	264.8	334.0K	0.1	0.05
AKA	A.K.A. Brands Holding Corp	11.75	11.46	11.62	725	0.11	0.93
AKAF	The Frontier Economic Fund	30.82	30.82	30.82	100	0.37	1.21
AKO.A	Embotell Andina Sa Cl A ADR	23.08	23.08	23.08	100	0.19	0.82
AKO.B	Embotell Andna Sa Cl B ADR	29.21	28.64	28.75	3.9K	0.11	0.38
AKR	Acadia Realty Trust	21.15	18.80	21.00	914.9K	-0.07	0.33
AL	Air Lease Corp Cl A	64.27	64.18	64.25	690.9K	0.05	0.07
ALB	Albemarle Corp	162.9	157.0	162.1	1.36M	3.8	2.38
ALB-A	Albemarle Corp Pfd A	66.49	64.06	65.11	23.7K	-1.41	2.12
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		66.60	64.45	66.32	10.6K	1.40	2.15
ALC	Alcon Inc	80.84	78.86	80.37	568.1K	-0.24	0.30
ALE	Allete Inc	67.99	67.88	67.88	3.39M	-0.04	0.06
ALEX	Alexander and Baldwin Inc	20.75	20.73	20.73	402.5K	0.00	0.00
ALG	Alamo Group	187.7	184.7	187.3	24.5K	0.8	0.40
ALH	Alliance Laundry Holdings Inc	22.39	21.39	21.41	386.1K	-0.42	1.92
ALIT	Alight Inc Cl A	1.750	1.590	1.650	7.57M	-0.050	2.94
ALK	Alaska Air Group	50.39	48.77	50.03	1.46M	1.45	2.98
ALL	Allstate Corp	215.0	210.3	214.3	584.8K	3.3	1.55
ALL-B	Allstate Corp [All/Pb]	26.03	25.86	25.98	31.6K	0.08	0.31
ALL-H	Allstate Corp [All/Ph]	21.31	21.21	21.21	62.2K	-0.09	0.42
ALL-I	Allstate Corp [All/Pi]	19.66	19.57	19.57	18.8K	-0.07	0.36
ALL-J	Allstate Corp Pfd	26.33	26.08	26.25	25.8K	-0.05	0.19
ALLE	Allegion Plc	166.8	163.7	164.0	204.1K	-0.3	0.19
ALLpB		26.03	25.84	25.87	9.2K	-0.11	0.42
ALLpH		21.45	21.17	21.23	62.8K	0.02	0.09
ALLpI		19.76	19.46	19.54	23.9K	-0.07	0.33
ALLpJ		26.30	26.20	26.20	34.2K	-0.05	0.19
ALLY	Ally Financial	46.48	45.35	45.63	940.4K	-0.28	0.60
ALSN	Allison Transmission Holdings	104.5	102.4	104.5	231.2K	2.3	2.26
ALT-A	Alta Equipment Group Inc	25.67	25.31	25.50	6.1K	-0.06	0.22
ALTG	Alta Equipment Group Inc	5.980	5.700	5.850	69.3K	0.020	0.34
ALTGpA		25.64	25.37	25.64	320	0.14	0.55
ALU.U	Alussa Energy Acquisition Corp. II	10.12	10.11	10.12	400	0.00	0.00
ALU.V		0.0269	0.0168	0.0269	11.1K	0.0000	NaN
ALU.W	Allurion Technologies WT [Alur/W]	0.5000	0.4500	0.4750	51.9K	0.4450	1483.33
ALUB		9.933	9.920	9.920	82.2K	0.000	NaN
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.767	1.650	1.690	30.2K	-0.010	0.59
ALUR.WS		0.0268	0.0268	0.0268	100	-0.0001	0.37
ALV	Autoliv Inc	124.4	122.3	124.4	172.5K	0.4	0.31
ALX		235.0	225.0	227.2	25.5K	-4.5	1.95
AM	Antero Midstream Corp	17.54	17.21	17.29	875.9K	-0.05	0.26
AMBP	Ardagh Metal Packaging S.A.	4.360	4.160	4.240	251.7K	-0.100	2.30
AMBQ	Ambiq Micro Inc	33.50	31.50	33.45	36.1K	1.02	3.13
AMC	AMC Entertainment Holdings	1.700	1.450	1.605	54.61M	0.155	10.69
AMCR	Amcor Plc	8.685	8.570	8.615	7.85M	-0.050	0.58
AME	Ametek Inc	211.9	209.3	210.9	244.3K	0.9	0.40
AMG	Affiliated Managers Group	308.6	305.5	308.5	84.2K	1.5	0.48
AMH	American Homes 4 Rent	31.73	30.73	30.97	2.36M	-0.66	2.07
AMH-G	American Homes 4 Rent [Amh/Pg]	23.14	22.77	22.98	8.2K	0.05	0.22
AMH-H	American Homes 4 Rent [Amh/Ph]	23.96	23.65	23.83	4.6K	0.08	0.34
AMHpG		23.10	22.88	22.88	8.4K	-0.18	0.78
AMHpH		23.82	23.68	23.69	9.1K	-0.14	0.59
AMN	Amn Healthcare Services Inc	15.80	15.06	15.10	323.9K	-0.55	3.51
AMP	Ameriprise Financial Services	510.3	501.1	509.4	125.8K	6.0	1.20
AMP.V	Amprius Technologies Inc [Ampx.W]	3.500	3.080	3.200	185.2K	0.240	8.11
AMPX	Amprius Technologies Inc	9.605	9.140	9.280	3.86M	0.050	0.54
AMPX.WS		3.490	3.170	3.360	30.9K	0.160	5.00
AMPY	Amplify Energy Corp	4.620	4.490	4.585	304.4K	0.000	0.00
AMR	Alpha Metallurgical Resources Inc	247.5	230.0	244.5	177.4K	13.6	5.87
AMRC	Ameresco Inc	30.68	29.66	30.13	82.2K	0.85	2.89
AMRZ	Amrize Ltd	57.12	55.00	56.99	1.39M	1.72	3.11
AMT	American Tower Corp	170.2	166.9	168.7	976.3K	-1.6	0.93
AMTB	Mercantil Bank Holding Cl A	21.00	20.28	20.39	50.0K	-0.39	1.88
AMTD	Amtd Idea Group	1.050	1.001	1.050	11.6K	0.020	1.94
AMTM	Amentum Holdings Inc	33.78	31.72	33.60	987.0K	1.12	3.45
AMWL	American Well Corp Cl A	5.230	5.100	5.180	6.6K	0.060	1.17
AMX	America Movil S.A.B. DE C.V. ADR	20.64	20.25	20.30	526.4K	-0.21	1.00
AN	Autonation Inc	218.3	213.1	216.6	62.0K	1.2	0.57
ANDG	Andersen Group Inc. Class A Common Stock	24.46	23.31	24.12	180.3K	-0.08	0.33
ANET	Arista Networks Inc	125.2	121.9	123.5	4.05M	-0.2	0.13
ANF	Abercrombie & Fitch Company	133.1	124.1	125.1	530.0K	-4.7	3.65
ANG-D	American National Group Inc	25.16	25.02	25.06	23.8K	-0.05	0.20
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.09	24.99	25.05	21.7K	0.01	0.04
ANGX	Angel Studios Inc Cl A	4.270	4.060	4.210	291.9K	0.040	0.96
ANRO	Alto Neuroscience Inc	17.47	15.69	16.77	103.2K	0.86	5.41
ANVS	Annovis Bio Inc	4.017	3.770	3.785	232.5K	-0.135	3.44
AOD	Aberdeen Total Dynamic Dividend Fund	9.950	9.870	9.930	384.8K	0.090	0.91
AOMD	Angel Oak Mortgage REIT	25.55	25.46	25.55	1.5K	-0.06	0.23
AOMN	Angel Oak Mortgage REIT 9.500%	25.75	25.62	25.62	400	0.01	0.04
AOMR	Angel Oak Mortgage REIT Inc	8.960	8.720	8.900	74.1K	0.160	1.83
AON	AON Plc	353.4	348.8	351.6	233.4K	-0.5	0.14
AORT	Artivion Inc	45.26	44.07	44.38	52.1K	-0.42	0.93
AOS	Smith A.O. Corp	71.68	69.54	70.47	457.4K	0.08	0.11
AP	Ampco-Pittsburgh Corp	5.620	5.160	5.300	73.5K	-0.170	3.11
APAM	Artisan Partners Asset Mgmt	44.24	43.32	44.17	112.5K	0.62	1.42
APD	Air Products and Chemicals	265.7	260.1	263.9	595.6K	2.8	1.06
APG	Api Group Corp	41.62	40.37	41.60	1.19M	1.12	2.75
APH	Amphenol Corp	139.9	135.9	139.6	1.93M	3.4	2.46
APLE	Apple Hospitality REIT Inc	12.65	12.37	12.43	855.3K	-0.01	0.04
APO	Apollo Asset Management Inc	148.1	142.7	143.6	818.4K	-2.6	1.75
APO-A	Apollo Global Management Inc	77.17	74.91	76.09	7.9K	0.51	0.67
APOpA		76.21	74.76	74.80	3.5K	-1.29	1.70
APOS	Apollo Global Management 7.625%	26.37	26.20	26.28	13.9K	0.06	0.23
APTV	Aptiv Plc	88.19	85.70	88.17	801.3K	1.73	2.00
AQN	Algonquin Power & Util	6.380	6.245	6.380	4.47M	0.140	2.24
AQNB	Algonquin Power & Utilities Corp 6.20%	25.60	25.54	25.55	5.1K	0.01	0.04
AR	Antero Resources Corp	32.49	31.26	31.56	3.76M	-0.64	1.97
ARCO	Arcos Dorados Holdings Inc	7.930	7.870	7.900	241.6K	-0.010	0.13
ARDC	Ares Dynamic Credit Allocation	13.48	13.39	13.45	68.0K	0.03	0.22
ARDT	Ardent Health Inc	9.260	8.865	8.950	86.7K	-0.260	2.82
ARE	Alexandria Real Estate Equities	54.24	52.94	53.82	928.3K	0.55	1.02
ARE-B	Ares Management Corp Pfd B	54.38	53.69	54.08	10.1K	1.35	2.56
ARES	Ares Management LP	177.7	175.2	176.1	398.4K	0.3	0.18
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		54.28	53.55	54.18	4.3K	0.37	0.69
ARI	Apollo Commercial Real Estate	10.110	9.960	9.995	386.7K	0.045	0.45
ARL	American Realty Investors	16.12	16.12	16.12	100	0.28	1.77
ARLO	Arlo Technologies Inc	13.94	13.52	13.68	642.7K	-0.16	1.12
ARMK	Aramark Holdings Corp	39.04	38.37	38.50	384.7K	-0.30	0.77
AROC	Archrock Inc	26.40	25.58	25.65	319.1K	-0.41	1.57
ARR	Armour Residential R	18.55	18.20	18.24	3.71M	0.18	0.97
ARR-C	Armour Residential REIT Inc 7% Prf	21.06	20.98	21.00	28.7K	0.00	0.00
ARRpC		21.06	20.99	21.00	12.8K	0.00	0.00
ARW	Arrow Electronics	114.9	111.2	114.8	117.6K	1.4	1.24
ARX	Accelerant Holdings Cl A	16.19	15.59	15.90	232.3K	0.05	0.28
AS	Amer Sports Inc	39.70	37.86	38.70	935.3K	-0.42	1.07
ASA	ASA Gold and Precious Metals	62.48	61.13	62.09	28.2K	1.15	1.88
ASAN	Asana Inc Cl A	13.39	12.79	13.00	1.37M	-0.27	2.04
ASB	Associated Banc-Corp	27.12	26.54	26.61	763.0K	-0.21	0.76
ASB-E	Associated Banc-Corp [Asb/Pe]	21.55	21.29	21.38	4.6K	0.05	0.23
ASB-F	Associated Banc-Corp [Asb/Pf]	20.77	20.61	20.61	3.5K	-0.14	0.67
ASBA	Associated Banc-Corp 6.625%	24.73	24.60	24.66	4.3K	0.07	0.28
ASBpE		21.48	21.28	21.46	3.1K	0.01	0.02
ASBpF		20.77	20.65	20.69	2.5K	-0.06	0.29
ASC	Ardmore Shipping Corp	11.94	11.40	11.72	323.5K	-0.16	1.36
ASG	Liberty All-Star Growth Fund	5.480	5.435	5.475	83.1K	0.035	0.65
ASGI	Aberdeen Standard Global Infrastructure	21.60	21.30	21.46	107.4K	0.25	1.18
ASGN	On Assignment	51.53	49.78	50.73	96.6K	0.24	0.48
ASH	Ashland Inc	61.91	60.03	61.91	155.1K	1.98	3.30
ASIC	Ategrity Specialty Insurance Company	19.62	18.58	18.70	19.6K	-0.30	1.55
ASIX	Advansix Inc	18.57	17.94	18.57	57.4K	0.38	2.06
ASPN	Aspen Aerogels Inc	3.380	3.190	3.275	629.6K	-0.005	0.15
ASR	Grupo Aeroportuario Del Sureste ADR	330.7	317.9	319.0	9.9K	-10.8	3.27
ASX	Ase Industrial Holding Ltd ADR	17.74	17.30	17.64	2.03M	0.30	1.70
ATEN	A10 Networks Inc	17.41	17.00	17.27	283.4K	-0.05	0.29
ATGE	Adtalem Global Education Inc	113.9	111.3	113.1	44.2K	-0.1	0.04
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.94	24.79	24.81	20.9K	-0.05	0.20
ATH-B	Antah Hlds Ltd	20.27	20.05	20.05	32.5K	-0.15	0.74
ATH-D	Athene Holding Ltd	17.25	17.12	17.12	44.5K	-0.05	0.29
ATH-E	Athene Hldg Ltd	25.73	25.63	25.63	19.3K	-0.01	0.04
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.66	21.84	22.01	129.9K	-0.57	2.52
ATHpA		24.94	24.82	24.82	23.9K	0.01	0.04
ATHpB		20.35	20.05	20.08	17.7K	0.03	0.15
ATHpD		17.20	17.03	17.10	30.6K	-0.05	0.29
ATHpE		25.70	25.63	25.65	17.6K	0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.13	25.07	25.11	14.4K	0.05	0.20
ATI	Ati Inc	124.9	119.5	122.1	423.5K	3.5	2.93
ATKR	Atkore Inc	68.83	66.73	67.83	67.3K	0.03	0.04
ATMU	Atmus Filtration Technologies Inc	55.04	53.84	54.63	195.1K	0.40	0.73
ATO	Atmos Energy Corp	168.6	166.7	166.9	158.4K	-0.1	0.06
ATR	Aptargroup	125.0	121.5	124.1	128.0K	1.6	1.34
ATS	Ats Corp Cda	29.00	28.38	28.64	15.8K	0.26	0.90
AU	Anglogold Ashanti Ltd ADR	92.82	90.40	92.59	587.4K	1.49	1.64
AUB	Atlantic Union Bancshares Corp	37.81	37.05	37.45	203.9K	-0.05	0.13
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.50	24.28	24.35	18.2K	0.03	0.12
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.56	24.32	24.38	14.2K	0.03	0.12
AUNA	Auna Sa Cl A	5.000	4.830	4.885	207.7K	-0.095	1.91
AVA	Avista Corp	39.52	38.88	39.03	108.5K	-0.16	0.41
AVAL	Grupo Aval Acciones Y Valores S ADR	4.198	4.140	4.170	60.5K	0.040	0.97
AVB	Avalonbay Communities	184.3	178.0	178.7	370.7K	-5.3	2.90
AVBC	Avidia Bancorp Inc	16.98	16.51	16.86	12.1K	-0.03	0.20
AVD	American Vanguard Corp	3.900	3.760	3.820	57.0K	0.030	0.79
AVK	Advent Claymore Convertible Securities	12.89	12.78	12.87	65.2K	0.08	0.63
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	12.38	11.87	12.34	157.0K	0.07	0.57
AVNT	Avient Corp	34.61	33.20	34.25	349.9K	1.25	3.77
AVTR	Avantor Inc	12.35	11.93	12.27	3.48M	0.22	1.79
AVY	Avery Dennison Corp	188.1	185.0	187.4	268.6K	1.4	0.73
AWF	Alliancebernstein Global High Income	10.70	10.63	10.66	190.5K	-0.02	0.14
AWI	Armstrong World Industries Inc	200.4	197.0	200.1	61.3K	4.4	2.24
AWK	American Water Works	129.9	128.1	128.2	381.3K	-1.0	0.79
AWP	Abrdn Global Premier Properties Fund	3.920	3.890	3.895	186.2K	0.020	0.52
AWR	American States Water Company	73.36	72.64	72.91	37.9K	-0.01	0.01
AX	Axos Financial Inc	93.98	92.00	92.33	38.0K	-0.87	0.94
AXI-	Axia Energia ADR	10.250	9.648	9.920	25.1K	0.210	2.16
AXI-C		9.250	8.830	9.050	209.7K	0.250	2.84
AXL	American Axle & Manufacturing	7.740	6.560	7.700	1.98M	0.210	2.80
AXP	American Express Company	384.9	373.8	374.4	990.5K	-8.6	2.24
AXR	Amrep Corp	20.11	19.70	20.09	3.6K	0.40	2.03
AXS	Axis Capital Holdings	104.4	102.6	102.7	77.9K	-1.2	1.12
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.18	20.01	20.09	43.7K	0.03	0.15
AXSpE		20.16	19.98	19.98	73.3K	-0.11	0.55
AXTA	Axalta Coating Systems Ltd	33.27	32.71	33.04	1.08M	0.62	1.91
AYI	Acuity Inc	325.2	312.4	321.6	322.0K	-0.6	0.20
AZO	Autozone	3,388	3,304	3,375	114.9K	65	1.97
AZZ	Azz Inc	122.7	117.1	122.3	45.8K	5.4	4.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES