EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies119.3112.9117.61.72M5.44.77 
AAAlcoa Corp64.4463.3064.445.7K1.382.18 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc68.3967.1868.38145.5K0.791.17 
AAPAdvance Auto Parts Inc58.4556.5156.91508.4K-0.480.84 
AATAmerican Assets Trust20.9620.5820.8797.4K0.281.36 
AAUCAllied Gold Corp29.5028.3229.29100.7K1.174.14 
ABAlliancebernstein Holding LP41.0039.3640.34322.0K0.922.33 
ABBVAbbvie Inc205.8205.8205.8400-0.30.15 
ABCBAmeris Bancorp86.5886.5886.582000.000.00 
ABEVAmbev S.A. ADR3.4293.4003.4206390.0501.48 
ABGAsbury Automotive Group Inc200.7193.8198.5126.7K5.22.66 
ABMABM Industries Inc40.9240.1040.68103.5K0.541.34 
ABRArbor Realty Trust8.0308.0308.0304280.0300.38 
ABR-DArbor Realty Trust Inc16.9116.7716.91158.1K0.020.12 
ABR-EArbor Realty Trust Inc16.8216.7516.825.6K0.020.09 
ABR-FArbor Realty Trust Inc23.3823.1823.283.4K0.020.06 
ABRpD16.9116.7716.9122.6K0.070.42 
ABRpE16.8216.7516.823.9K0.070.39 
ABRpF23.3823.1823.282.7K-0.010.04 
ABTAbbott Laboratories87.4887.3287.351.4K0.180.21 
ABXBarrick Gold Corp9.2409.2409.240110-0.0200.22 
ABXL26.0925.8326.052.7K-0.030.12 
ACAArcosa Inc131.4123.3131.3118.1K8.16.54 
ACCOAcco Brands Corp4.1003.8704.015991.7K0.0200.50 
ACELAccel Entertainment Inc12.5212.1412.47123.1K0.262.13 
ACHAluminum Corp of China Ltd ADR3.8103.6203.765405.0K0.0501.35 
ACH.WArcher Aviation Inc WT [Achr.W]0.28000.24740.273934.8K0.01857.24 
ACHRArcher Aviation Inc5.8905.8005.88086.3K0.0500.86 
ACHR.WS0.28000.24740.273934.5K0.01857.24 
ACIAlbertsons Companies Inc Cl A16.1616.1316.133220.000.00 
ACLOTcw AAA Clo ETF50.3550.2950.351.5K-0.010.01 
ACMAecom Technology Corp85.7283.1084.61355.1K0.560.67 
ACNAccenture Plc178.7178.7178.7147-0.30.19 
ACPAbrnd Income Credit Strategies Fund5.3905.3505.380298.7K0.0100.19 
ACP-AAberdeen Income Credit Strategies Fund20.0019.8019.9447.1K0.090.45 
ACPpA20.0019.8019.8725.1K0.020.10 
ACRAcres Commercial Realty Corp22.7321.6522.7211.3K0.874.00 
ACR-CAcres Commercial Realty Corp Pfd25.0825.0125.032.9K-0.050.20 
ACR-DAcres Commercial Realty Corp21.8821.7821.883.8K0.140.63 
ACREAres Commercial Real Estate Cor5.2855.1905.210246.9K-0.0400.76 
ACRpC25.0825.0125.032.4K-0.030.12 
ACRpD21.8821.7821.882.9K0.140.63 
ACVVirtus Diversified Income & Convertible27.2727.0027.2117.2K0.160.59 
ACVAAcv Auctions Inc Cl A5.5155.2305.4052.91M0.1001.89 
ADArray Digital Infrastructure Inc49.8048.5349.4346.1K0.190.39 
ADCAgree Realty Corp76.2975.5275.95204.7K-0.050.07 
ADC-AAgree Realty Corp17.1717.0117.0211.7K-0.030.18 
ADCpA17.1717.0117.0210.3K-0.030.18 
ADCTAdc Therapeutics Sa3.8703.6003.7501.86M0.0802.17 
ADMArcher Daniels Midland79.2678.5078.502.4K-0.690.87 
ADNTAdient Plc20.9220.1820.66416.6K0.291.42 
ADTADT Inc7.1806.9857.00013.98M-0.0500.71 
ADXAdams Diversified Equity Fund24.2423.9224.06157.5K0.170.71 
AEEAmeren Corp113.2111.4111.7678.7K-0.80.67 
AEFCAegon Funding Company Llc 5.10%19.6019.4119.4934.3K-0.030.13 
AEGAegon N.V. ADR8.3708.2408.37033.6K0.1952.39 
AEMAgnico-Eagle Mines Ltd185.3181.5185.31.5K7.03.93 
AEOAmerican Eagle Outfitters17.1016.7917.107.5K0.442.64 
AERAercap Holdings N.V.145.0139.4144.6689.8K6.95.00 
AESThe Aes Corp14.4114.3614.402.4K0.030.21 
AESIAtlas Energy Solutions Inc Cl A19.6117.6619.247.9M1.478.28 
AEXAAmerican Exceptionalism Acquisition11.2911.0111.2281.9K0.131.18 
AFBAlliance National Municipal11.1611.0511.1587.1K0.050.45 
AFGAmerican Financial Group133.5131.4131.6273.7K0.20.18 
AFGBAmerican Financial Group Inc 5.875%21.4221.3121.362.3K0.030.12 
AFGCAmerican Financial Group Inc 5.125%18.7418.5718.6143.7K-0.040.21 
AFGDAmerican Financial Group Inc 5.625%20.4520.3920.443.1K0.050.25 
AFGEAmerican Financial Group Inc 4.500%16.8316.6516.831.8K0.040.24 
AFLAflac Inc114.9112.6114.51.06M1.11.00 
AGFirst Majestic Silver20.3519.5920.31100.5K1.216.34 
AGBK6.8006.4206.630934.1K-0.2403.52 
AGCOAgco Corp124.5113.2114.7857.8K-6.75.55 
AGDAbrdn Global Dynamic Dividend Fund12.5212.3012.43108.2K0.141.14 
AGIAlamos Gold Inc40.8039.3640.804.8K1.924.94 
AGLAgilon Health Inc27.4125.5026.62117.2K-0.200.74 
AGMFederal Agricultural Mortgage Corp175.3170.3171.236.2K0.80.44 
AGM-DFederal Agricultural Mortgage Corp20.8420.5020.507.3K-0.110.53 
AGM-EFederal Agricultural Mortgage Corp21.0020.9220.952.6K-0.180.84 
AGM-FFederal Agricultural Mortgage Corp19.1818.9819.171.0K-0.040.18 
AGM-GFederal Agricultural Mortgage Corp17.6717.5517.653.1K0.070.40 
AGM-HFederal Agricultural Mortgage Corp24.3924.1524.1515.9K-0.150.64 
AGM.AFederal Agricultural Mortgage Corp133.7133.7133.7100-0.80.58 
AGMpD20.8420.5020.506.0K-0.110.53 
AGMpE21.0020.9220.952.3K-0.180.84 
AGMpF19.1818.9819.17600-0.040.18 
AGMpG17.6717.5517.652.2K0.070.40 
AGMpH24.3924.1524.1514.4K-0.150.64 
AGOAssured Guaranty Ltd82.4181.6581.86118.5K0.120.15 
AGROAdecoagro S.A.14.3814.3514.352270.110.77 
AGXArgan Inc742.3711.9720.0157.9K22.93.28 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.6521.3721.4013.3K0.060.28 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.3821.1021.2112.3K0.060.26 
AHL-FAspen Insurance Holdings Ltd Pfd F24.7524.6724.69104.3K0.010.04 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.6521.3721.4011.5K0.060.28 
AHLpE21.3821.1021.219.2K0.060.26 
AHLpF24.7524.6724.693.5K-0.010.02 
AHRAmerican Healthcare REIT Inc50.6449.0949.691.48M-0.450.90 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.5321.1921.345.1K0.120.57 
AHTAshford Hospitality Trust Inc2.9452.8302.94513.7K0.0150.51 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.5406.9907.0004.5K-0.1992.76 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.6605.8806.4202.1K0.3706.12 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2506.0406.0402.9K-0.0100.16 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.3706.1956.3707000.1502.41 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.0805.8956.080400-0.0200.33 
AHTpD7.5406.9907.0004.3K-0.1992.76 
AHTpF6.6605.8806.4201.7K0.3706.12 
AHTpG6.2506.0406.0402.5K-0.0100.16 
AHTpH6.3706.1956.3702000.1502.41 
AHTpI6.0805.8956.080250-0.0200.33 
AIC3.Ai Inc Cl A9.4009.3109.3604.5K-0.0500.53 
AIGAmerican International Group79.1377.4478.461.73M0.911.17 
AIIAmerican Integrity Insurance Group Inc19.7418.9019.6222.4K0.683.59 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.24000.23990.24006.9K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2810.2810.281.0K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0910.0910.091000.040.40 
AIIA.U10.2810.2810.281.0K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.5656.6558.4760.0K1.282.24 
AIOVirtus Artificial Intelligence & Tech25.3524.6325.2485.2K0.471.89 
AIRAAR Corp113.4109.6111.997.2K2.32.14 
AITApplied Industrial Technologies308.1303.7305.469.7K1.50.49 
AIVApartment Investment and Management4.2654.2404.245903.4K0.0000.00 
AIZAssurant Inc238.2228.7237.1349.2K8.03.50 
AIZNAssurant Inc 5.25% Subordinated Notes19.8919.4519.6615.9K0.211.08 
AJGArthur J. Gallagher & Company207.1207.1207.19441.30.63 
AKAA.K.A. Brands Holding Corp11.2810.6511.282000.736.88 
AKAFThe Frontier Economic Fund31.9131.9131.8300.080.24 
AKO.AEmbotell Andina Sa Cl A ADR22.5622.5622.56100-0.512.21 
AKO.BEmbotell Andna Sa Cl B ADR27.7426.5527.683.0K0.933.48 
AKRAcadia Realty Trust22.1021.7021.99398.3K0.281.29 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp201.0197.0201.06.0K6.13.14 
ALB-AAlbemarle Corp Pfd A78.4077.0777.57161.4K1.261.65 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.4077.0777.575.6K1.281.68 
ALCAlcon Inc69.6268.3469.611.9K-4.826.48 
ALGAlamo Group180.6165.8166.7414.5K-0.40.25 
ALHAlliance Laundry Holdings Inc25.9025.3925.59183.8K0.010.04 
ALITAlight Inc Cl A1.1101.0001.1001.9M0.20422.83 
ALKAlaska Air Group39.0638.6939.061.2K0.551.43 
ALLAllstate Corp222.2217.8218.5690.1K-1.40.62 
ALL-BAllstate Corp [All/Pb]26.0325.8525.9111.0K-0.050.19 
ALL-HAllstate Corp [All/Ph]20.7820.5920.6754.4K0.020.10 
ALL-IAllstate Corp [All/Pi]19.1919.1019.119.7K0.000.00 
ALL-JAllstate Corp Pfd26.2226.0726.1637.0K0.070.27 
ALLEAllegion Plc134.0131.4132.2834.7K-0.20.15 
ALLpB26.0325.8525.918.2K-0.050.19 
ALLpH20.7820.5920.6745.7K0.020.10 
ALLpI19.1919.1019.118.0K0.000.00 
ALLpJ26.2226.0726.2031.0K0.060.23 
ALLYAlly Financial43.1543.1443.152.1K-0.060.14 
ALSNAllison Transmission Holdings129.1119.2127.11.07M-1.71.29 
ALT-AAlta Equipment Group Inc25.3025.0625.307000.180.72 
ALTGAlta Equipment Group Inc8.1307.7708.050129.0K0.2903.74 
ALTGpA25.3025.0625.305000.180.72 
ALU.UAlussa Energy Acquisition Corp. II10.1710.1710.171000.040.39 
ALU.V0.35000.35000.35001.9K0.00000.00 
ALUB10.01010.00010.00021.1K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.75000.62000.687535.7K-0.04005.63 
ALVAutoliv Inc120.5118.2120.56093.12.61 
ALX253.5243.2251.311.3K7.53.06 
AMAntero Midstream Corp22.0021.7021.79947.3K-0.210.95 
AMBPArdagh Metal Packaging S.A.4.0103.9003.920612.8K-0.0100.25 
AMBQAmbiq Micro Inc40.7740.7740.779430.340.84 
AMCAMC Entertainment Holdings1.6301.5801.58036.1K-0.0251.56 
AMCRAmcor Plc37.9637.9237.922180.280.74 
AMEAmetek Inc237.0232.0234.6624.4K4.11.78 
AMGAffiliated Managers Group306.0295.8303.7164.9K6.12.05 
AMHAmerican Homes 4 Rent32.4031.9132.292.08M0.300.94 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.7322.6422.652.0K-0.080.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7823.7623.781.8K0.040.17 
AMHpG22.7322.6422.651.8K-0.080.35 
AMHpH23.7823.7623.78821-0.030.13 
AMNAmn Healthcare Services Inc21.4020.3621.28423.0K0.562.70 
AMPAmeriprise Financial Services478.4467.1474.7181.8K6.11.29 
AMP.VAmprius Technologies Inc [Ampx.W]10.2408.7809.910385.7K0.96010.73 
AMPXAmprius Technologies Inc21.3921.0921.3913.4K0.000.00 
AMPX.WS10.2408.7809.910225.7K0.96010.73 
AMPYAmplify Energy Corp6.4906.1006.260442.0K-0.0600.95 
AMRAlpha Metallurgical Resources Inc190.3183.5188.579.3K3.71.97 
AMRCAmeresco Inc33.0028.6230.77494.2K-0.712.26 
AMRZAmrize Ltd56.0854.4056.0811.6K2.715.08 
AMTAmerican Tower Corp180.7176.7178.11.16M-2.81.53 
AMTBMercantil Bank Holding Cl A23.1722.7022.9979.1K0.371.63 
AMTDAmtd Idea Group1.0871.0101.06011.5K0.0504.95 
AMTMAmentum Holdings Inc24.4524.0524.05896-0.271.11 
AMWLAmerican Well Corp Cl A7.3107.0107.0104000.65010.22 
AMXAmerica Movil S.A.B. DE C.V. ADR27.2627.2627.26225-0.010.02 
ANAutonation Inc207.7199.3202.2236.8K-0.40.18 
ANDGAndersen Group Inc. Class A Common Stock35.1933.6734.8152.4K0.541.58 
ANETArista Networks Inc156.0150.0155.3110.7K-15.08.81 
ANFAbercrombie & Fitch Company77.9876.5576.554.0K-1.972.51 
ANG-DAmerican National Group Inc24.9524.7024.7310.8K-0.190.76 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9524.7024.738.4K-0.190.76 
ANGXAngel Studios Inc Cl A3.1692.8803.1401.58M0.1203.96 
ANROAlto Neuroscience Inc25.4525.4525.454840.000.00 
ANVSAnnovis Bio Inc2.3902.3902.3901000.1205.29 
AODAberdeen Total Dynamic Dividend Fund10.2910.1610.24368.6K0.030.29 
AOMDAngel Oak Mortgage REIT25.5725.4025.542.8K0.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.1225.0025.067.3K0.020.08 
AOMRAngel Oak Mortgage REIT Inc9.0308.6908.70054.1K-0.3203.54 
AONAON Plc315.4309.0314.5552.8K-0.40.12 
AORTArtivion Inc36.1334.7035.89115.6K0.381.07 
AOSSmith A.O. Corp59.5058.2258.87765.6K0.020.03 
APAmpco-Pittsburgh Corp11.3210.4511.28139.7K0.807.66 
APAMArtisan Partners Asset Mgmt37.8636.9437.57271.3K0.731.98 
APDAir Products and Chemicals303.9303.0303.1428-0.90.29 
APGApi Group Corp46.0044.7745.591.98M0.922.06 
APHAmphenol Corp138.2137.0138.26.6K1.51.11 
APLEApple Hospitality REIT Inc13.6813.2713.622.62M0.453.42 
APOApollo Asset Management Inc131.9129.1130.21.84M1.10.86 
APO-AApollo Global Management Inc67.2666.2067.12507.1K0.801.21 
APOpA67.2666.2067.123.0K0.801.21 
APOSApollo Global Management 7.625%25.9125.7525.8618.9K0.010.04 
APTVAptiv Plc59.6552.3854.837.53M-4.707.90 
AQNAlgonquin Power & Util6.3656.2506.3302.67M0.0600.96 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1526.0226.043.4K-0.040.15 
ARAntero Resources Corp38.8138.7738.785.3K-0.350.89 
ARCOArcos Dorados Holdings Inc8.8708.5508.805297.0K0.1501.73 
ARDCAres Dynamic Credit Allocation12.7712.5712.68150.5K0.120.96 
ARDTArdent Health Inc10.569.6210.14279.4K0.151.50 
AREAlexandria Real Estate Equities44.0841.3043.811.21M2.666.47 
ARE-BAres Management Corp Pfd B41.0240.0440.7554.7K0.721.80 
ARESAres Management LP123.9118.8123.01.92M3.02.48 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB41.0240.0440.599.9K0.591.48 
ARIApollo Commercial Real Estate11.0610.9211.03599.8K0.030.27 
ARISAris Water Solutions Inc Cl A17.9617.8617.962000.673.88 
ARLAmerican Realty Investors14.0313.3514.034.3K-0.191.38 
ARLOArlo Technologies Inc14.9514.6014.73401.7K-0.020.14 
ARMKAramark Holdings Corp45.5544.6145.251.03M0.481.07 
AROCArchrock Inc37.4936.0036.011.6K-3.829.59 
ARRArmour Residential R17.4117.3317.412.5K0.110.64 
ARR-CArmour Residential REIT Inc 7% Prf21.0320.9021.028.0K0.020.07 
ARRpC21.0320.9021.026.5K0.020.07 
ARWArrow Electronics190.6183.7186.4184.6K0.90.48 
ARXAccelerant Holdings Cl A13.4212.6913.23525.0K0.241.85 
ASAmer Sports Inc35.4135.3135.403.7K0.621.78 
ASAASA Gold and Precious Metals65.0062.5062.5043.6K-0.210.33 
ASANAsana Inc Cl A7.4007.3507.4002.1K0.0450.61 
ASBAssociated Banc-Corp28.4928.4928.491580.090.32 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1020.8920.901.7K-0.140.67 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4820.4020.442.3K0.040.20 
ASBAAssociated Banc-Corp 6.625%25.1124.9525.045.3K0.070.28 
ASBpE21.1020.8920.901.2K-0.140.67 
ASBpF20.4820.4020.442.0K0.040.20 
ASCArdmore Shipping Corp19.2018.0019.07907.0K0.512.75 
ASGLiberty All-Star Growth Fund5.2505.1895.225174.0K0.0200.38 
ASGIAberdeen Standard Global Infrastructure24.1823.9724.1190.8K0.110.46 
ASHAshland Inc52.8551.5252.25426.1K-0.280.53 
ASICAtegrity Specialty Insurance Company20.1419.2519.2527.4K0.090.47 
ASIXAdvansix Inc26.7325.5426.17266.0K0.752.95 
ASPNAspen Aerogels Inc4.1604.1504.1601.5K0.0250.60 
ASRGrupo Aeroportuario Del Sureste ADR309.6300.0306.827.6K7.92.66 
ASXAse Industrial Holding Ltd ADR33.7633.0033.7035.1K0.280.82 
ATENA10 Networks Inc27.2527.2527.251920.120.44 
ATH-AAthene Holdings Ltd [Ath/Pa]24.3924.2024.3429.2K0.040.14 
ATH-BAntah Hlds Ltd19.4819.3519.4213.6K0.140.73 
ATH-DAthene Holding Ltd16.6616.5516.6331.1K0.030.18 
ATH-EAthene Hldg Ltd25.5625.4225.5032.1K0.000.00 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.4918.2618.34131.6K-0.090.49 
ATHpA24.3924.2024.3424.8K0.040.14 
ATHpB19.4819.3519.4211.0K0.140.73 
ATHpD16.6616.5516.6328.3K0.100.60 
ATHpE25.5625.4225.4628.4K-0.040.16 
ATHSAthene Holding Ltd 7.250%25.1525.0425.1014.6K-0.010.04 
ATIAti Inc157.0157.0157.01001.71.08 
ATKRAtkore Inc77.4374.1376.26235.7K2.723.69 
ATMUAtmus Filtration Technologies Inc53.9850.6853.45948.4K2.775.47 
ATOAtmos Energy Corp188.9185.6187.2298.5K-0.50.28 
ATRAptargroup121.6121.6121.6100-0.50.39 
ATSAts Corp Cda34.5034.5034.501000.210.61 
AUAnglogold Ashanti Ltd ADR97.6093.4097.6013.2K6.637.29 
AUBAtlantic Union Bancshares Corp38.1037.9037.908000.060.16 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9524.9124.911.5K0.000.00 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.9524.9124.911.1K0.000.00 
AUNAAuna Sa Cl A5.0554.8405.050205.8K0.0801.62 
AVAAvista Corp41.3740.5940.91169.2K0.370.91 
AVALGrupo Aval Acciones Y Valores S ADR4.5804.3004.450148.2K0.1202.77 
AVBAvalonbay Communities186.5181.5185.3325.5K2.81.54 
AVBCAvidia Bancorp Inc20.5920.3720.596.6K0.200.98 
AVDAmerican Vanguard Corp3.0003.0003.0001210.0501.69 
AVEX24.4324.1224.233.3K-0.983.89 
AVKAdvent Claymore Convertible Securities12.6912.5412.6274.5K0.120.96 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.4523.9124.73785.1K0.040.16 
AVNTAvient Corp37.3335.7337.15446.3K1.544.32 
AVTRAvantor Inc8.1708.1208.1705560.1201.49 
AVYAvery Dennison Corp160.7160.7160.7100-1.40.85 
AWFAlliancebernstein Global High Income10.3410.2810.33423.8K0.080.78 
AWIArmstrong World Industries Inc165.6164.1164.291.0K0.80.46 
AWKAmerican Water Works126.2126.2126.23610.10.11 
AWPAbrdn Global Premier Properties Fund11.8711.7211.8385.4K0.030.25 
AWRAmerican States Water Company76.8076.0376.1961.4K0.130.17 
AXAxos Financial Inc88.3986.8687.15214.3K-0.140.16 
AXI-Axia Energia ADR13.9013.6313.8559.4K0.261.91 
AXI-C12.0411.8312.02116.5K0.262.21 
AXPAmerican Express Company318.0316.6318.09102.00.64 
AXRAmrep Corp28.3727.8227.822.4K-0.421.50 
AXSAxis Capital Holdings100.5498.0098.82177.8K-0.030.03 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7519.5819.6527.4K-0.070.35 
AXSpE19.7519.5819.6523.1K-0.050.25 
AXTAAxalta Coating Systems Ltd28.6127.5228.5516.9K1.395.12 
AYIAcuity Inc293.5285.9291.1111.3K5.41.90 
AZNAstrazeneca Plc185.0182.8185.02.5K3.72.06 
AZOAutozone3,5553,4753,541196.9K591.69 
AZZAzz Inc146.0141.8144.058.7K2.82.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6