| A | Agilent Technologies | 114.0 | 111.5 | 112.2 | 428.0K | 0.9 | | 0.79 | |
| AA | Alcoa Corp | 58.10 | 53.78 | 56.57 | 2.36M | 0.13 | | 0.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.39 | 51.59 | 52.69 | 43.1K | 1.76 | | 3.45 | |
| AAP | Advance Auto Parts Inc | 51.33 | 47.00 | 50.52 | 530.1K | 3.46 | | 7.35 | |
| AAT | American Assets Trust | 19.02 | 18.08 | 19.00 | 93.0K | 0.66 | | 3.60 | |
| AAUC | Allied Gold Corp | 31.21 | 30.00 | 31.08 | 81.5K | 0.18 | | 0.58 | |
| AB | Alliancebernstein Holding LP | 37.89 | 37.00 | 37.67 | 219.3K | 0.61 | | 1.63 | |
| ABBV | Abbvie Inc | 210.0 | 203.2 | 204.6 | 1.83M | -0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 77.18 | 74.73 | 76.71 | 149.8K | 2.23 | | 2.99 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.660 | 2.805 | 28.23M | 0.080 | | 2.94 | |
| ABG | Asbury Automotive Group Inc | 194.8 | 188.4 | 193.6 | 65.8K | 8.6 | | 4.65 | |
| ABM | ABM Industries Inc | 38.76 | 37.60 | 38.11 | 182.0K | 0.72 | | 1.91 | |
| ABR | Arbor Realty Trust | 7.750 | 7.400 | 7.715 | 2.16M | 0.205 | | 2.73 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.40 | 17.26 | 17.30 | 12.1K | 0.14 | | 0.82 | |
| ABRpE | | 17.00 | 16.73 | 16.87 | 10.4K | -0.03 | | 0.18 | |
| ABRpF | | 22.22 | 21.94 | 22.13 | 15.0K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 108.0 | 104.1 | 104.6 | 2.3M | -1.0 | | 0.94 | |
| ABX | Barrick Gold Corp | 9.450 | 9.090 | 9.250 | 233.2K | 0.290 | | 3.24 | |
| ABXL | | 25.13 | 24.97 | 24.99 | 32.1K | -0.05 | | 0.18 | |
| ACA | Arcosa Inc | 106.9 | 102.5 | 105.0 | 37.7K | 4.2 | | 4.17 | |
| ACCO | Acco Brands Corp | 2.995 | 2.850 | 2.940 | 1.14M | 0.070 | | 2.44 | |
| ACEL | Accel Entertainment Inc | 11.45 | 11.02 | 11.43 | 86.0K | 0.51 | | 4.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.060 | 1.920 | 2.010 | 305.0K | 0.055 | | 2.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.490 | 5.880 | 15.51M | 0.120 | | 2.08 | |
| ACHR.WS | | 0.5201 | 0.4951 | 0.5000 | 61.0K | -0.0027 | | 0.54 | |
| ACI | Albertsons Companies Inc Cl A | 17.62 | 16.64 | 17.02 | 2.79M | -0.27 | | 1.56 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 92.00 | 88.58 | 90.75 | 280.7K | 2.16 | | 2.44 | |
| ACN | Accenture Plc | 204.5 | 198.7 | 201.5 | 1.69M | 1.5 | | 0.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.215 | 5.260 | 389.3K | 0.040 | | 0.77 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 243 | 0.40 | | 1.99 | |
| ACR | Acres Commercial Realty Corp | 19.42 | 18.94 | 19.42 | 10.6K | 0.41 | | 2.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.905 | 4.610 | 4.865 | 279.9K | 0.180 | | 3.84 | |
| ACRpC | | 24.97 | 24.83 | 24.97 | 3.5K | 0.22 | | 0.87 | |
| ACRpD | | 21.94 | 21.86 | 21.94 | 600 | 0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 25.48 | 25.13 | 25.33 | 26.3K | 0.16 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 4.920 | 4.700 | 4.910 | 769.7K | 0.205 | | 4.36 | |
| AD | Array Digital Infrastructure Inc | 47.17 | 45.68 | 46.65 | 77.8K | 1.14 | | 2.50 | |
| ADC | Agree Realty Corp | 76.67 | 75.40 | 76.53 | 316.6K | 0.38 | | 0.50 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.37 | 17.18 | 17.29 | 13.7K | 0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.940 | 4.070 | 256.1K | 0.190 | | 4.90 | |
| ADM | Archer Daniels Midland | 68.47 | 65.60 | 68.31 | 859.1K | 2.15 | | 3.25 | |
| ADNT | Adient Plc | 20.78 | 19.57 | 20.62 | 280.5K | 1.04 | | 5.29 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.665 | 3.86M | 0.145 | | 2.22 | |
| ADX | Adams Diversified Equity Fund | 22.59 | 21.99 | 22.36 | 295.8K | 0.28 | | 1.27 | |
| AEE | Ameren Corp | 108.1 | 105.7 | 107.4 | 209.6K | 1.3 | | 1.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.52 | 19.57 | 9.1K | 0.09 | | 0.46 | |
| AEG | Aegon N.V. ADR | 7.080 | 6.605 | 6.975 | 6.98M | 0.165 | | 2.42 | |
| AEM | Agnico-Eagle Mines Ltd | 188.1 | 166.0 | 184.6 | 1.62M | 5.4 | | 3.01 | |
| AEO | American Eagle Outfitters | 18.00 | 16.83 | 16.92 | 3.62M | -0.33 | | 1.89 | |
| AER | Aercap Holdings N.V. | 137.0 | 130.2 | 135.9 | 296.8K | 4.2 | | 3.17 | |
| AES | The Aes Corp | 14.16 | 14.02 | 14.10 | 6.3M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.36 | 12.19 | 12.46 | 961.7K | -1.04 | | 7.70 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.07 | 11.21 | 27.9K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.73 | 10.60 | 10.63 | 142.0K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 129.0 | 124.2 | 127.7 | 87.6K | 3.4 | | 2.75 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.20 | 21.31 | 2.3K | 0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.10 | 18.25 | 1.8K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.62 | 20.08 | 20.25 | 4.4K | 0.18 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.71 | 16.44 | 16.71 | 520 | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 108.6 | 106.3 | 106.9 | 778.7K | 0.6 | | 0.56 | |
| AG | First Majestic Silver | 19.65 | 16.46 | 19.19 | 18.29M | 0.93 | | 5.06 | |
| AGBK | | 9.370 | 8.840 | 9.105 | 163.5K | 0.135 | | 1.51 | |
| AGCO | Agco Corp | 114.4 | 109.3 | 113.9 | 146.4K | 4.6 | | 4.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.44 | 11.46 | 65.1K | 0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 41.25 | 35.08 | 40.23 | 2.89M | 1.93 | | 5.05 | |
| AGL | Agilon Health Inc | 0.4825 | 0.4300 | 0.4586 | 2.68M | 0.0323 | | 7.58 | |
| AGM | Federal Agricultural Mortgage Corp | 145.7 | 141.7 | 142.9 | 21.4K | 2.7 | | 1.90 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 0.6 | | 0.48 | |
| AGMpD | | 21.25 | 21.00 | 21.20 | 825 | 0.08 | | 0.36 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 200 | 0.56 | | 2.62 | |
| AGMpF | | 19.90 | 19.20 | 19.41 | 3.8K | 0.10 | | 0.49 | |
| AGMpG | | 17.94 | 17.82 | 17.88 | 2.2K | 0.08 | | 0.45 | |
| AGMpH | | 24.48 | 23.83 | 24.14 | 14.5K | -0.56 | | 2.27 | |
| AGO | Assured Guaranty Ltd | 82.10 | 81.08 | 81.50 | 77.7K | 0.68 | | 0.84 | |
| AGRO | Adecoagro S.A. | 14.44 | 13.08 | 13.45 | 1.46M | -0.68 | | 4.81 | |
| AGX | Argan Inc | 492.6 | 456.0 | 465.0 | 119.9K | -9.2 | | 1.93 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.63 | 20.37 | 20.51 | 11.9K | 0.03 | | 0.15 | |
| AHLpE | | 20.67 | 20.42 | 20.66 | 3.4K | 0.24 | | 1.18 | |
| AHLpF | | 24.48 | 23.79 | 24.00 | 8.9K | 0.33 | | 1.39 | |
| AHR | American Healthcare REIT Inc | 49.34 | 48.05 | 48.57 | 982.7K | 0.44 | | 0.91 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.059 | 2.930 | 3.015 | 27.8K | 0.075 | | 2.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.050 | 7.705 | 7.710 | 650 | -0.300 | | 3.75 | |
| AHTpF | | 6.700 | 6.310 | 6.350 | 3.1K | 0.030 | | 0.47 | |
| AHTpG | | 6.500 | 6.260 | 6.315 | 5.5K | 0.065 | | 1.04 | |
| AHTpH | | 6.620 | 6.489 | 6.620 | 3.5K | 0.120 | | 1.84 | |
| AHTpI | | 6.670 | 6.450 | 6.470 | 758 | 0.110 | | 1.73 | |
| AI | C3.Ai Inc Cl A | 8.790 | 8.290 | 8.735 | 2.21M | 0.265 | | 3.13 | |
| AIG | American International Group | 75.62 | 74.49 | 75.31 | 586.6K | 0.90 | | 1.20 | |
| AII | American Integrity Insurance Group Inc | 19.65 | 18.85 | 19.63 | 54.0K | 0.85 | | 4.50 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 2.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.99 | 49.23 | 50.24 | 112.7K | 1.19 | | 2.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.82 | 21.35 | 21.52 | 57.6K | 0.32 | | 1.51 | |
| AIR | AAR Corp | 106.8 | 102.8 | 104.9 | 89.6K | 3.6 | | 3.54 | |
| AIT | Applied Industrial Technologies | 268.8 | 258.0 | 267.8 | 219.3K | 13.9 | | 5.48 | |
| AIV | Apartment Investment and Management | 4.140 | 4.060 | 4.095 | 581.2K | 0.040 | | 0.99 | |
| AIZ | Assurant Inc | 219.3 | 214.9 | 218.9 | 46.8K | 6.2 | | 2.94 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.09 | 19.77 | 20.08 | 7.6K | 0.30 | | 1.49 | |
| AJG | Arthur J. Gallagher & Company | 220.7 | 215.1 | 217.0 | 673.0K | 2.1 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 9.240 | 8.635 | 9.240 | 1.6K | 0.240 | | 2.67 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 31.09 | 0 | -1.15 | | 3.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 22.15 | 22.15 | 369 | -0.40 | | 1.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.15 | 26.51 | 26.51 | 3.5K | -0.49 | | 1.81 | |
| AKR | Acadia Realty Trust | 19.80 | 19.39 | 19.77 | 221.3K | 0.39 | | 2.01 | |
| AL | Air Lease Corp Cl A | 64.90 | 64.63 | 64.67 | 882.5K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 171.0 | 149.5 | 168.3 | 1.16M | 11.6 | | 7.43 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.64 | 65.40 | 67.78 | 15.3K | 4.56 | | 7.20 | |
| ALC | Alcon Inc | 75.47 | 71.24 | 74.40 | 613.9K | 0.72 | | 0.98 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 167.6 | 163.8 | 166.3 | 29.6K | 6.1 | | 3.81 | |
| ALH | Alliance Laundry Holdings Inc | 20.48 | 19.27 | 20.02 | 289.5K | 0.69 | | 3.57 | |
| ALIT | Alight Inc Cl A | 0.7199 | 0.6504 | 0.6763 | 9.69M | -0.0080 | | 1.17 | |
| ALK | Alaska Air Group | 39.86 | 36.00 | 38.86 | 2.31M | 1.96 | | 5.31 | |
| ALL | Allstate Corp | 209.7 | 204.9 | 208.1 | 231.1K | 2.4 | | 1.16 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 146.6 | 144.6 | 145.6 | 162.5K | 3.0 | | 2.14 | |
| ALLpB | | 26.06 | 25.95 | 26.00 | 8.0K | 0.07 | | 0.27 | |
| ALLpH | | 20.49 | 20.28 | 20.41 | 48.2K | 0.13 | | 0.64 | |
| ALLpI | | 19.28 | 18.96 | 19.08 | 5.3K | 0.13 | | 0.66 | |
| ALLpJ | | 26.43 | 26.20 | 26.25 | 8.0K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 39.86 | 37.99 | 39.55 | 1.38M | 1.10 | | 2.86 | |
| ALSN | Allison Transmission Holdings | 117.2 | 113.2 | 116.4 | 153.4K | 5.8 | | 5.20 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.870 | 5.560 | 5.630 | 48.6K | 0.250 | | 4.65 | |
| ALTGpA | | 25.15 | 24.98 | 25.15 | 1.9K | 0.24 | | 0.96 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 97.8 | 104.8 | 357.8K | 4.4 | | 4.42 | |
| ALX | | 246.6 | 241.0 | 244.7 | 5.5K | 5.1 | | 2.11 | |
| AM | Antero Midstream Corp | 23.19 | 22.29 | 23.11 | 1.28M | 0.45 | | 1.99 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.120 | 3.940 | 4.085 | 707.7K | 0.170 | | 4.34 | |
| AMBQ | Ambiq Micro Inc | 26.33 | 24.89 | 25.29 | 81.7K | 1.08 | | 4.44 | |
| AMC | AMC Entertainment Holdings | 1.060 | 0.980 | 1.035 | 20.54M | 0.042 | | 4.19 | |
| AMCR | Amcor Plc | 41.04 | 38.10 | 39.27 | 2.53M | 0.98 | | 2.56 | |
| AME | Ametek Inc | 217.0 | 207.8 | 214.9 | 275.4K | 5.6 | | 2.66 | |
| AMG | Affiliated Managers Group | 286.8 | 277.3 | 281.6 | 122.8K | 3.7 | | 1.32 | |
| AMH | American Homes 4 Rent | 27.95 | 27.39 | 27.80 | 615.0K | 0.42 | | 1.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 22.77 | 22.50 | 22.50 | 1.5K | 0.19 | | 0.85 | |
| AMHpH | | 23.57 | 23.36 | 23.56 | 2.8K | 0.19 | | 0.81 | |
| AMN | Amn Healthcare Services Inc | 18.84 | 17.86 | 18.55 | 137.5K | 0.54 | | 3.00 | |
| AMP | Ameriprise Financial Services | 460.0 | 441.5 | 448.3 | 240.4K | 9.6 | | 2.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.39 | 17.05 | 18.72 | 3.71M | 0.51 | | 2.80 | |
| AMPX.WS | | 8.500 | 7.670 | 7.990 | 61.5K | 0.270 | | 3.50 | |
| AMPY | Amplify Energy Corp | 6.650 | 6.100 | 6.380 | 858.2K | -0.150 | | 2.30 | |
| AMR | Alpha Metallurgical Resources Inc | 203.4 | 192.2 | 199.9 | 134.9K | 5.6 | | 2.91 | |
| AMRC | Ameresco Inc | 28.00 | 26.99 | 27.27 | 90.5K | 0.69 | | 2.60 | |
| AMRZ | Amrize Ltd | 56.06 | 50.72 | 55.41 | 902.0K | 2.84 | | 5.40 | |
| AMT | American Tower Corp | 179.6 | 173.2 | 175.0 | 944.4K | -1.9 | | 1.05 | |
| AMTB | Mercantil Bank Holding Cl A | 21.73 | 20.99 | 21.42 | 92.3K | 0.70 | | 3.35 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 100 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 27.59 | 26.54 | 27.05 | 825.3K | 0.26 | | 0.97 | |
| AMWL | American Well Corp Cl A | 5.900 | 5.600 | 5.720 | 20.5K | 0.000 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.80 | 23.38 | 23.77 | 455.6K | 0.43 | | 1.84 | |
| AN | Autonation Inc | 190.4 | 181.5 | 190.3 | 197.1K | 9.0 | | 4.95 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.38 | 25.69 | 27.68 | 178.3K | -0.26 | | 0.93 | |
| ANET | Arista Networks Inc | 138.2 | 126.5 | 136.3 | 2.15M | 5.1 | | 3.87 | |
| ANF | Abercrombie & Fitch Company | 92.14 | 86.96 | 88.02 | 406.4K | -0.04 | | 0.04 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.29 | 24.08 | 24.10 | 7.8K | 0.09 | | 0.37 | |
| ANGX | Angel Studios Inc Cl A | 3.400 | 3.100 | 3.260 | 468.7K | 0.090 | | 2.84 | |
| ANRO | Alto Neuroscience Inc | 22.40 | 19.79 | 20.19 | 300.4K | -1.28 | | 5.96 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.420 | 2.540 | 204.4K | -0.080 | | 3.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.690 | 9.390 | 9.650 | 344.5K | 0.280 | | 2.99 | |
| AOMD | Angel Oak Mortgage REIT | 24.66 | 24.51 | 24.56 | 15.5K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.60 | 24.25 | 24.50 | 32.9K | -0.08 | | 0.33 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.010 | 8.420 | 34.9K | 0.320 | | 3.95 | |
| AON | AON Plc | 334.2 | 323.5 | 327.3 | 376.6K | 1.6 | | 0.48 | |
| AORT | Artivion Inc | 36.30 | 35.15 | 35.74 | 153.7K | 0.42 | | 1.18 | |
| AOS | Smith A.O. Corp | 65.65 | 64.03 | 65.06 | 552.2K | 0.98 | | 1.52 | |
| AP | Ampco-Pittsburgh Corp | 7.470 | 6.650 | 7.270 | 135.3K | 0.440 | | 6.44 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.18 | 36.46 | 181.0K | 0.54 | | 1.50 | |
| APD | Air Products and Chemicals | 288.0 | 277.5 | 279.0 | 301.1K | -2.0 | | 0.71 | |
| APG | Api Group Corp | 41.71 | 38.52 | 41.57 | 863.2K | 2.06 | | 5.21 | |
| APH | Amphenol Corp | 133.4 | 123.9 | 131.0 | 2.05M | 4.2 | | 3.30 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.53 | 12.01 | 1.16M | 0.41 | | 3.49 | |
| APO | Apollo Asset Management Inc | 115.7 | 108.0 | 111.8 | 2.28M | -0.2 | | 0.17 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 60.19 | 58.71 | 59.00 | 3.7K | -0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.46 | 25.52 | 33.8K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 71.30 | 69.51 | 70.90 | 420.2K | 2.81 | | 4.13 | |
| AQN | Algonquin Power & Util | 6.320 | 6.145 | 6.315 | 2.14M | 0.080 | | 1.28 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.50 | 25.68 | 16.9K | 0.10 | | 0.37 | |
| AR | Antero Resources Corp | 44.49 | 41.50 | 42.79 | 2.69M | -0.33 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.095 | 7.720 | 8.075 | 606.5K | 0.405 | | 5.28 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.09 | 12.16 | 104.6K | 0.12 | | 1.00 | |
| ARDT | Ardent Health Inc | 8.820 | 8.410 | 8.700 | 160.8K | 0.240 | | 2.84 | |
| ARE | Alexandria Real Estate Equities | 49.23 | 47.09 | 48.81 | 606.1K | 1.43 | | 3.02 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 111.7 | 104.0 | 108.2 | 1.19M | 2.4 | | 2.24 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.82 | 36.03 | 36.17 | 17.8K | 0.24 | | 0.67 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.00 | 10.45 | 669.8K | 0.39 | | 3.83 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.30 | 14.52 | 16.91 | 1.11M | 0.82 | | 5.09 | |
| ARL | American Realty Investors | 15.45 | 15.45 | 15.45 | 100 | -0.58 | | 3.62 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.34 | 14.61 | 234.3K | 0.27 | | 1.88 | |
| ARMK | Aramark Holdings Corp | 41.18 | 38.02 | 40.48 | 634.4K | 1.60 | | 4.12 | |
| AROC | Archrock Inc | 37.18 | 35.79 | 37.01 | 450.2K | 1.47 | | 4.14 | |
| ARR | Armour Residential R | 16.03 | 15.03 | 16.00 | 2.64M | 0.52 | | 3.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.20 | 19.99 | 20.17 | 13.2K | 0.03 | | 0.17 | |
| ARW | Arrow Electronics | 142.7 | 136.3 | 141.5 | 69.0K | 4.9 | | 3.56 | |
| ARX | Accelerant Holdings Cl A | 13.17 | 12.21 | 12.51 | 1.02M | -0.45 | | 3.44 | |
| AS | Amer Sports Inc | 33.31 | 29.72 | 33.15 | 3.04M | 2.42 | | 7.88 | |
| ASA | ASA Gold and Precious Metals | 58.53 | 53.75 | 58.23 | 47.0K | 3.64 | | 6.67 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.440 | 6.600 | 2.44M | -0.050 | | 0.75 | |
| ASB | Associated Banc-Corp | 25.31 | 24.65 | 25.03 | 815.0K | 0.59 | | 2.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.40 | 24.65 | 14.2K | 0.28 | | 1.13 | |
| ASBpE | | 20.89 | 20.71 | 20.71 | 1.3K | -0.04 | | 0.19 | |
| ASBpF | | 20.35 | 20.25 | 20.25 | 11.1K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.15 | 14.34 | 15.14 | 269.3K | 0.48 | | 3.24 | |
| ASG | Liberty All-Star Growth Fund | 4.845 | 4.745 | 4.775 | 274.8K | 0.050 | | 1.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.55 | 22.66 | 22.67 | 157.1K | -0.20 | | 0.87 | |
| ASGN | On Assignment | 38.45 | 36.08 | 38.22 | 279.2K | 2.12 | | 5.87 | |
| ASH | Ashland Inc | 51.05 | 48.52 | 50.15 | 272.0K | 1.32 | | 2.70 | |
| ASIC | Ategrity Specialty Insurance Company | 19.92 | 19.20 | 19.31 | 29.2K | -0.04 | | 0.18 | |
| ASIX | Advansix Inc | 21.52 | 20.39 | 21.39 | 249.8K | 1.12 | | 5.50 | |
| ASPN | Aspen Aerogels Inc | 3.290 | 3.030 | 3.235 | 553.6K | 0.170 | | 5.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 325.9 | 317.8 | 320.9 | 9.1K | 3.4 | | 1.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.00 | 20.53 | 21.70 | 3.03M | 0.38 | | 1.76 | |
| ATEN | A10 Networks Inc | 22.63 | 21.65 | 22.60 | 305.9K | 1.14 | | 5.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.21 | 17.92 | 18.08 | 180.8K | 0.06 | | 0.33 | |
| ATHpA | | 23.81 | 23.56 | 23.59 | 22.0K | -0.01 | | 0.04 | |
| ATHpB | | 18.50 | 18.31 | 18.35 | 9.7K | 0.00 | | 0.00 | |
| ATHpD | | 16.25 | 16.10 | 16.24 | 26.1K | 0.26 | | 1.63 | |
| ATHpE | | 25.27 | 25.00 | 25.07 | 22.2K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.53 | 24.12 | 24.12 | 25.1K | -0.04 | | 0.17 | |
| ATI | Ati Inc | 151.8 | 137.7 | 148.3 | 520.1K | 6.5 | | 4.57 | |
| ATKR | Atkore Inc | 58.64 | 57.13 | 58.39 | 69.1K | 2.30 | | 4.10 | |
| ATMU | Atmus Filtration Technologies Inc | 58.66 | 56.28 | 58.02 | 318.9K | 2.27 | | 4.07 | |
| ATO | Atmos Energy Corp | 182.3 | 180.5 | 182.1 | 162.6K | 1.6 | | 0.89 | |
| ATR | Aptargroup | 126.3 | 121.1 | 124.1 | 99.3K | 3.1 | | 2.60 | |
| ATS | Ats Corp Cda | 31.64 | 29.31 | 30.75 | 70.7K | 0.58 | | 1.92 | |
| AU | Anglogold Ashanti Ltd ADR | 86.33 | 73.63 | 85.45 | 2.0M | 4.05 | | 4.97 | |
| AUB | Atlantic Union Bancshares Corp | 35.90 | 34.74 | 35.17 | 640.5K | 0.88 | | 2.57 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.46 | 24.46 | 1.5K | 0.20 | | 0.80 | |
| AUNA | Auna Sa Cl A | 5.840 | 5.546 | 5.730 | 200.0K | 0.100 | | 1.78 | |
| AVA | Avista Corp | 39.06 | 38.19 | 38.99 | 206.2K | 0.62 | | 1.62 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.130 | 4.140 | 28.5K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 165.6 | 162.1 | 164.9 | 222.4K | 3.6 | | 2.21 | |
| AVBC | Avidia Bancorp Inc | 19.46 | 18.80 | 19.35 | 16.9K | 0.50 | | 2.65 | |
| AVD | American Vanguard Corp | 2.740 | 2.400 | 2.465 | 814.8K | 0.125 | | 5.34 | |
| AVK | Advent Claymore Convertible Securities | 11.66 | 11.46 | 11.54 | 103.6K | 0.13 | | 1.10 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.57 | 13.25 | 13.46 | 122.2K | 0.38 | | 2.91 | |
| AVNT | Avient Corp | 33.84 | 31.91 | 33.53 | 228.7K | 1.62 | | 5.08 | |
| AVTR | Avantor Inc | 7.815 | 7.545 | 7.620 | 3.32M | 0.115 | | 1.53 | |
| AVY | Avery Dennison Corp | 167.3 | 163.6 | 165.2 | 165.9K | 4.0 | | 2.47 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.08 | 10.18 | 248.0K | 0.16 | | 1.55 | |
| AWI | Armstrong World Industries Inc | 169.8 | 165.8 | 166.9 | 94.6K | 3.1 | | 1.90 | |
| AWK | American Water Works | 137.0 | 135.2 | 136.5 | 361.8K | 0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.37 | 11.44 | 142.5K | 0.03 | | 0.29 | |
| AWR | American States Water Company | 74.15 | 72.66 | 74.02 | 49.1K | 1.63 | | 2.24 | |
| AX | Axos Financial Inc | 86.70 | 84.61 | 85.26 | 71.7K | 2.31 | | 2.78 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 306.8 | 290.0 | 304.0 | 1.67M | 9.1 | | 3.07 | |
| AXR | Amrep Corp | 28.97 | 27.73 | 28.49 | 11.5K | 1.49 | | 5.50 | |
| AXS | Axis Capital Holdings | 101.7 | 98.7 | 100.7 | 124.1K | 1.1 | | 1.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.33 | 20.09 | 20.15 | 25.2K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 26.75 | 24.45 | 26.35 | 928.4K | 0.91 | | 3.58 | |
| AYI | Acuity Inc | 281.5 | 267.9 | 279.1 | 219.0K | 11.1 | | 4.15 | |
| AZN | Astrazeneca Plc | 186.8 | 179.1 | 184.3 | 832.8K | 0.7 | | 0.40 | |
| AZO | Autozone | 3,412 | 3,281 | 3,369 | 32.1K | 84 | | 2.55 | |
| AZZ | Azz Inc | 125.2 | 122.4 | 123.8 | 44.4K | 4.6 | | 3.83 | |