| A | Agilent Technologies | 113.0 | 112.0 | 113.0 | 2.0K | 0.0 | | 0.02 | |
| AA | Alcoa Corp | 58.15 | 57.07 | 57.52 | 27.4K | -1.18 | | 2.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.82 | 52.82 | 52.82 | 134 | -1.06 | | 1.97 | |
| AAP | Advance Auto Parts Inc | 52.79 | 50.66 | 52.75 | 414.5K | 1.83 | | 3.60 | |
| AAT | American Assets Trust | 18.54 | 18.19 | 18.38 | 134.4K | -0.02 | | 0.11 | |
| AAUC | Allied Gold Corp | 31.70 | 31.04 | 31.06 | 117.1K | -0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 37.20 | 36.74 | 37.10 | 10.8K | 0.38 | | 1.03 | |
| ABBV | Abbvie Inc | 206.5 | 206.0 | 206.0 | 276 | -1.2 | | 0.57 | |
| ABCB | Ameris Bancorp | 77.76 | 76.58 | 77.40 | 183.2K | 0.81 | | 1.06 | |
| ABEV | Ambev S.A. ADR | 2.859 | 2.840 | 2.840 | 11.2K | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 194.4 | 188.5 | 194.1 | 64.8K | 4.2 | | 2.21 | |
| ABM | ABM Industries Inc | 38.78 | 37.67 | 38.53 | 238.7K | 0.52 | | 1.37 | |
| ABR | Arbor Realty Trust | 7.610 | 7.530 | 7.610 | 1.5K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.43 | 17.20 | 17.30 | 15.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.93 | 16.93 | 6.5K | -0.22 | | 1.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 21.96 | 14.5K | 0.01 | | 0.05 | |
| ABRpD | | 17.43 | 17.20 | 17.30 | 15.1K | 0.02 | | 0.12 | |
| ABRpE | | 17.00 | 16.93 | 16.93 | 5.5K | -0.22 | | 1.28 | |
| ABRpF | | 22.10 | 21.90 | 21.95 | 11.9K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 104.0 | 104.0 | 104.0 | 100 | -0.8 | | 0.79 | |
| ABX | Barrick Gold Corp | 8.740 | 8.660 | 8.720 | 1.4K | -0.170 | | 1.91 | |
| ABXL | | 25.50 | 25.20 | 25.30 | 4.5K | 0.35 | | 1.40 | |
| ACA | Arcosa Inc | 108.5 | 105.3 | 106.7 | 64.5K | 0.7 | | 0.69 | |
| ACCO | Acco Brands Corp | 3.000 | 2.960 | 2.960 | 3.8K | -0.040 | | 1.33 | |
| ACEL | Accel Entertainment Inc | 11.15 | 11.15 | 11.15 | 627 | -0.11 | | 0.98 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.030 | 2.020 | 2.020 | 2.0K | -0.050 | | 2.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4697 | 0.3750 | 0.4000 | 59.9K | -0.0442 | | 9.95 | |
| ACHR | Archer Aviation Inc | 5.560 | 5.360 | 5.440 | 302.2K | -0.120 | | 2.16 | |
| ACHR.WS | | 0.3999 | 0.3701 | 0.3999 | 1.4K | -0.0001 | | 0.03 | |
| ACI | Albertsons Companies Inc Cl A | 16.60 | 16.52 | 16.60 | 1.6K | 0.03 | | 0.17 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.41 | 115.3K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 88.40 | 87.70 | 87.70 | 312 | -0.84 | | 0.95 | |
| ACN | Accenture Plc | 192.1 | 191.1 | 191.1 | 200 | -1.1 | | 0.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.225 | 5.180 | 5.210 | 438.9K | 0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.23 | 18.96 | 19.07 | 12.4K | 0.04 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.92 | 25.00 | 5.8K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.91 | 21.98 | 3.0K | 0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 4.865 | 4.770 | 4.840 | 222.9K | 0.110 | | 2.33 | |
| ACRpC | | 25.07 | 24.92 | 25.00 | 5.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.07 | 21.91 | 21.98 | 2.5K | 0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 25.77 | 24.86 | 25.47 | 36.4K | 0.56 | | 2.25 | |
| ACVA | Acv Auctions Inc Cl A | 4.390 | 4.390 | 4.390 | 200 | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 46.92 | 45.86 | 46.30 | 60.3K | -0.23 | | 0.49 | |
| ADC | Agree Realty Corp | 74.07 | 74.07 | 74.07 | 541 | -0.15 | | 0.20 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.03 | 17.13 | 10.0K | 0.10 | | 0.59 | |
| ADCpA | | 17.15 | 17.00 | 17.13 | 9.7K | 0.10 | | 0.59 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.940 | 3.975 | 333.7K | 0.030 | | 0.76 | |
| ADM | Archer Daniels Midland | 71.81 | 71.50 | 71.70 | 2.7K | 0.02 | | 0.02 | |
| ADNT | Adient Plc | 21.29 | 21.29 | 21.29 | 100 | -0.15 | | 0.70 | |
| ADT | ADT Inc | 6.705 | 6.480 | 6.610 | 6.73M | 0.070 | | 1.07 | |
| ADX | Adams Diversified Equity Fund | 22.20 | 22.15 | 22.16 | 6.8K | -0.05 | | 0.24 | |
| AEE | Ameren Corp | 108.9 | 107.6 | 107.8 | 362.3K | 0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.79 | 19.66 | 19.66 | 27.3K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.160 | 7.015 | 7.080 | 6.39M | 0.110 | | 1.58 | |
| AEM | Agnico-Eagle Mines Ltd | 191.0 | 185.3 | 185.8 | 4.8K | -6.3 | | 3.27 | |
| AEO | American Eagle Outfitters | 16.43 | 16.27 | 16.27 | 5.0K | -0.25 | | 1.51 | |
| AER | Aercap Holdings N.V. | 140.0 | 136.7 | 137.8 | 429.3K | 1.3 | | 0.97 | |
| AES | The Aes Corp | 14.17 | 13.97 | 14.04 | 37.6K | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.60 | 13.60 | 13.60 | 100 | 0.04 | | 0.29 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 11.01 | 11.03 | 63.5K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.57 | 10.52 | 10.52 | 113.2K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 129.0 | 126.2 | 126.9 | 105.7K | -0.9 | | 0.69 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 20.86 | 21.02 | 5.2K | 0.21 | | 1.01 | |
| AFGC | American Financial Group Inc 5.125% | 18.33 | 18.06 | 18.22 | 1.8K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.30 | 20.02 | 20.18 | 626 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.75 | 16.60 | 16.73 | 1.1K | 0.17 | | 1.03 | |
| AFL | Aflac Inc | 107.7 | 106.2 | 107.2 | 855.2K | 1.0 | | 0.95 | |
| AG | First Majestic Silver | 20.60 | 19.55 | 19.73 | 395.2K | -1.07 | | 5.13 | |
| AGBK | | 7.610 | 7.610 | 7.610 | 999 | -0.080 | | 1.04 | |
| AGCO | Agco Corp | 119.2 | 116.0 | 117.3 | 246.5K | 1.0 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.51 | 11.63 | 77.1K | 0.12 | | 1.04 | |
| AGI | Alamos Gold Inc | 40.89 | 40.12 | 40.12 | 5.2K | -1.73 | | 4.13 | |
| AGL | Agilon Health Inc | 0.4258 | 0.4258 | 0.4258 | 162 | -0.0014 | | 0.33 | |
| AGM | Federal Agricultural Mortgage Corp | 145.2 | 142.0 | 144.4 | 32.3K | 1.2 | | 0.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.37 | 21.37 | 700 | 0.37 | | 1.76 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.81 | 19.81 | 800 | 0.40 | | 2.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.02 | 17.82 | 17.87 | 3.4K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.55 | 24.59 | 3.5K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.37 | 21.37 | 21.37 | 500 | 0.37 | | 1.76 | |
| AGMpE | | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGMpF | | 19.81 | 19.81 | 19.81 | 300 | 0.40 | | 2.04 | |
| AGMpG | | 18.02 | 17.82 | 17.87 | 2.5K | -0.02 | | 0.11 | |
| AGMpH | | 24.70 | 24.55 | 24.59 | 3.2K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 82.01 | 80.90 | 81.52 | 86.2K | -0.16 | | 0.20 | |
| AGRO | Adecoagro S.A. | 14.95 | 14.76 | 14.94 | 28.7K | 0.24 | | 1.63 | |
| AGX | Argan Inc | 435.0 | 435.0 | 435.0 | 250 | -2.5 | | 0.57 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.95 | 20.61 | 20.91 | 20.8K | 0.31 | | 1.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.27 | 20.94 | 19.0K | 0.20 | | 0.96 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.04 | 23.66 | 23.85 | 16.0K | -0.07 | | 0.29 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.95 | 20.61 | 20.91 | 19.2K | 0.31 | | 1.48 | |
| AHLpE | | 21.08 | 20.27 | 20.94 | 16.5K | 0.20 | | 0.96 | |
| AHLpF | | 24.04 | 23.66 | 23.85 | 14.0K | -0.07 | | 0.29 | |
| AHR | American Healthcare REIT Inc | 47.72 | 47.70 | 47.70 | 292 | -0.24 | | 0.50 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.41 | 21.98 | 22.29 | 2.8K | -0.01 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 2.975 | 2.830 | 2.850 | 20.2K | -0.070 | | 2.40 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.445 | 5.955 | 6.020 | 2.3K | -0.100 | | 1.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 6.250 | 6.250 | 2.6K | -0.310 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.455 | 6.100 | 6.100 | 3.1K | -0.140 | | 2.24 | |
| AHTpD | | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHTpF | | 6.445 | 5.955 | 6.094 | 2.1K | -0.026 | | 0.42 | |
| AHTpG | | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHTpH | | 6.460 | 6.250 | 6.250 | 1.3K | -0.310 | | 4.73 | |
| AHTpI | | 6.455 | 6.100 | 6.100 | 2.9K | -0.140 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 8.280 | 8.140 | 8.140 | 13.0K | -0.150 | | 1.81 | |
| AIG | American International Group | 75.64 | 74.41 | 75.45 | 3.81M | 1.13 | | 1.52 | |
| AII | American Integrity Insurance Group Inc | 19.65 | 19.00 | 19.04 | 16.9K | -0.21 | | 1.09 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.83 | 51.83 | 51.83 | 172 | -1.04 | | 1.97 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.21 | 21.85 | 22.14 | 65.2K | 0.49 | | 2.27 | |
| AIR | AAR Corp | 117.0 | 117.0 | 117.0 | 490 | -1.5 | | 1.28 | |
| AIT | Applied Industrial Technologies | 269.3 | 262.4 | 266.0 | 161.8K | 1.9 | | 0.70 | |
| AIV | Apartment Investment and Management | 4.050 | 4.009 | 4.009 | 1.2K | -0.051 | | 1.26 | |
| AIZ | Assurant Inc | 222.0 | 216.2 | 217.0 | 96.0K | -0.5 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.02 | 20.20 | 16.3K | 0.09 | | 0.42 | |
| AJG | Arthur J. Gallagher & Company | 218.8 | 211.7 | 213.5 | 966.0K | -2.7 | | 1.26 | |
| AKA | A.K.A. Brands Holding Corp | 9.650 | 9.650 | 9.650 | 1.4K | 0.120 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 30.75 | 30.75 | 30.50 | 0 | 0.25 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.69 | 25.59 | 25.87 | 7.0K | 0.18 | | 0.67 | |
| AKR | Acadia Realty Trust | 19.47 | 19.13 | 19.17 | 337.8K | -0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.77 | 64.71 | 64.74 | 1.27M | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 179.0 | 177.0 | 179.0 | 1.6K | -2.4 | | 1.32 | |
| ALB-A | Albemarle Corp Pfd A | 73.79 | 71.05 | 72.77 | 515.9K | 1.76 | | 2.48 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.79 | 71.05 | 72.43 | 26.6K | 1.42 | | 2.00 | |
| ALC | Alcon Inc | 75.09 | 74.65 | 74.92 | 2.5K | -0.34 | | 0.45 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.0 | 169.1 | 169.2 | 30.3K | -2.1 | | 1.21 | |
| ALH | Alliance Laundry Holdings Inc | 19.99 | 19.70 | 19.90 | 12.1K | -0.22 | | 1.09 | |
| ALIT | Alight Inc Cl A | 0.5501 | 0.5276 | 0.5450 | 32.1K | 0.0062 | | 1.15 | |
| ALK | Alaska Air Group | 39.13 | 38.38 | 38.38 | 3.6K | -0.90 | | 2.29 | |
| ALL | Allstate Corp | 208.7 | 204.2 | 204.7 | 613.1K | -2.6 | | 1.25 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.10 | 26.10 | 10.5K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 20.57 | 20.31 | 20.41 | 127.2K | 0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 18.97 | 19.23 | 16.4K | 0.32 | | 1.69 | |
| ALL-J | Allstate Corp Pfd | 26.49 | 26.28 | 26.35 | 31.0K | 0.13 | | 0.50 | |
| ALLE | Allegion Plc | 148.3 | 144.6 | 147.5 | 450.4K | 1.8 | | 1.20 | |
| ALLpB | | 26.24 | 26.10 | 26.10 | 8.2K | 0.01 | | 0.04 | |
| ALLpH | | 20.57 | 20.31 | 20.41 | 115.1K | 0.12 | | 0.59 | |
| ALLpI | | 19.35 | 18.97 | 19.23 | 14.3K | 0.32 | | 1.69 | |
| ALLpJ | | 26.49 | 26.28 | 26.35 | 23.8K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 38.89 | 38.57 | 38.57 | 1.2K | -0.66 | | 1.68 | |
| ALSN | Allison Transmission Holdings | 119.7 | 117.6 | 119.0 | 201.1K | 1.1 | | 0.92 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.62 | 24.90 | 7.3K | -0.20 | | 0.80 | |
| ALTG | Alta Equipment Group Inc | 5.620 | 5.380 | 5.570 | 39.4K | 0.070 | | 1.27 | |
| ALTGpA | | 25.15 | 24.62 | 24.90 | 7.0K | -0.20 | | 0.80 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.5260 | 0.7500 | 149.4K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.0 | 104.1 | 104.5 | 2.9K | -0.7 | | 0.62 | |
| ALX | | 243.5 | 237.9 | 238.3 | 8.0K | -3.3 | | 1.35 | |
| AM | Antero Midstream Corp | 23.60 | 23.60 | 23.60 | 100 | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.260 | 4.220 | 4.240 | 7.6K | -0.010 | | 0.24 | |
| AMBQ | Ambiq Micro Inc | 26.60 | 24.97 | 25.22 | 104.6K | -0.18 | | 0.71 | |
| AMC | AMC Entertainment Holdings | 1.0100 | 0.9900 | 0.9960 | 178.5K | -0.0012 | | 0.12 | |
| AMCR | Amcor Plc | 40.40 | 40.00 | 40.27 | 9.0K | -0.28 | | 0.69 | |
| AME | Ametek Inc | 214.6 | 214.6 | 214.6 | 131 | -0.7 | | 0.34 | |
| AMG | Affiliated Managers Group | 280.6 | 277.6 | 277.6 | 2.9K | -3.0 | | 1.08 | |
| AMH | American Homes 4 Rent | 27.94 | 27.44 | 27.56 | 1.15M | -0.02 | | 0.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.67 | 22.79 | 6.1K | 0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.74 | 23.74 | 4.3K | -0.03 | | 0.12 | |
| AMHpG | | 23.01 | 22.67 | 22.79 | 5.4K | 0.12 | | 0.53 | |
| AMHpH | | 23.80 | 23.74 | 23.74 | 3.4K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 18.91 | 17.62 | 18.91 | 474.2K | 0.40 | | 2.16 | |
| AMP | Ameriprise Financial Services | 457.6 | 445.1 | 451.9 | 330.6K | 3.7 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.820 | 7.400 | 7.400 | 192.7K | 0.070 | | 0.95 | |
| AMPX | Amprius Technologies Inc | 17.83 | 17.38 | 17.51 | 64.5K | -0.41 | | 2.29 | |
| AMPX.WS | | 7.820 | 7.400 | 7.400 | 43.9K | 0.070 | | 0.95 | |
| AMPY | Amplify Energy Corp | 6.640 | 6.520 | 6.640 | 651 | 0.110 | | 1.68 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 206.0 | 208.2 | 43.1K | -9.3 | | 4.28 | |
| AMRC | Ameresco Inc | 29.05 | 27.62 | 28.76 | 382.8K | 0.45 | | 1.59 | |
| AMRZ | Amrize Ltd | 57.00 | 55.30 | 55.54 | 12.4K | -0.59 | | 1.04 | |
| AMT | American Tower Corp | 167.1 | 167.1 | 167.1 | 100 | -0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 21.78 | 21.31 | 21.65 | 152.2K | 0.21 | | 0.98 | |
| AMTD | Amtd Idea Group | 0.9612 | 0.9612 | 0.9612 | 164 | -0.0369 | | 3.70 | |
| AMTM | Amentum Holdings Inc | 27.10 | 26.31 | 26.75 | 581.2K | 0.15 | | 0.56 | |
| AMWL | American Well Corp Cl A | 5.530 | 5.520 | 5.520 | 310 | -0.110 | | 1.95 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.45 | 24.91 | 25.39 | 1.09M | 0.63 | | 2.54 | |
| AN | Autonation Inc | 193.6 | 188.8 | 193.5 | 143.4K | 3.9 | | 2.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 28.01 | 26.01 | 26.01 | 120.3K | -0.60 | | 2.25 | |
| ANET | Arista Networks Inc | 134.2 | 131.8 | 132.5 | 6.4K | -2.5 | | 1.86 | |
| ANF | Abercrombie & Fitch Company | 91.29 | 86.57 | 88.46 | 361.2K | -0.29 | | 0.33 | |
| ANG-D | American National Group Inc | 24.39 | 24.07 | 24.19 | 10.2K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.39 | 24.07 | 24.19 | 8.3K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 3.300 | 3.300 | 3.300 | 150 | -0.010 | | 0.30 | |
| ANRO | Alto Neuroscience Inc | 20.60 | 20.60 | 20.60 | 100 | -0.07 | | 0.34 | |
| ANVS | Annovis Bio Inc | 2.290 | 2.230 | 2.290 | 18.8K | 0.065 | | 2.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.470 | 9.470 | 9.470 | 608 | -0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.53 | 24.38 | 24.70 | 16.0K | 0.28 | | 1.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.89 | 24.77 | 24.89 | 12.2K | 0.08 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.530 | 8.255 | 8.300 | 25.0K | 0.020 | | 0.24 | |
| AON | AON Plc | 327.5 | 317.5 | 321.4 | 511.9K | -5.6 | | 1.71 | |
| AORT | Artivion Inc | 36.34 | 35.44 | 36.12 | 140.8K | 0.42 | | 1.18 | |
| AOS | Smith A.O. Corp | 67.15 | 65.31 | 66.92 | 1.01M | 1.45 | | 2.22 | |
| AP | Ampco-Pittsburgh Corp | 7.430 | 7.430 | 7.430 | 100 | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 36.85 | 36.03 | 36.70 | 358.2K | 0.90 | | 2.51 | |
| APD | Air Products and Chemicals | 290.7 | 283.7 | 290.0 | 548.7K | 3.8 | | 1.34 | |
| APG | Api Group Corp | 42.81 | 41.94 | 42.16 | 1.29M | 0.09 | | 0.21 | |
| APH | Amphenol Corp | 128.3 | 126.0 | 126.0 | 6.1K | -2.7 | | 2.13 | |
| APLE | Apple Hospitality REIT Inc | 11.96 | 11.80 | 11.86 | 789 | -0.11 | | 0.92 | |
| APO | Apollo Asset Management Inc | 108.0 | 107.0 | 107.0 | 23.0K | -2.8 | | 2.54 | |
| APO-A | Apollo Global Management Inc | 59.49 | 57.98 | 58.19 | 91.6K | -0.32 | | 0.55 | |
| APOpA | | 59.49 | 57.98 | 58.18 | 6.2K | -0.33 | | 0.56 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.44 | 25.47 | 35.7K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 70.90 | 70.50 | 70.50 | 211 | -0.39 | | 0.55 | |
| AQN | Algonquin Power & Util | 6.320 | 6.180 | 6.260 | 1.7K | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.60 | 25.72 | 11.8K | 0.06 | | 0.21 | |
| AR | Antero Resources Corp | 45.12 | 44.84 | 44.84 | 1.1K | 0.17 | | 0.38 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 8.210 | 8.250 | 10.0K | -0.120 | | 1.43 | |
| ARDC | Ares Dynamic Credit Allocation | 12.18 | 12.00 | 12.16 | 141.5K | 0.04 | | 0.33 | |
| ARDT | Ardent Health Inc | 8.790 | 8.551 | 8.785 | 114.6K | 0.190 | | 2.21 | |
| ARE | Alexandria Real Estate Equities | 46.83 | 46.82 | 46.82 | 800 | -0.46 | | 0.97 | |
| ARE-B | Ares Management Corp Pfd B | 36.48 | 35.36 | 36.00 | 15.0K | 0.28 | | 0.78 | |
| ARES | Ares Management LP | 104.3 | 103.5 | 104.3 | 200 | -2.2 | | 2.10 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.48 | 35.36 | 35.97 | 9.8K | 0.25 | | 0.70 | |
| ARI | Apollo Commercial Real Estate | 10.57 | 10.53 | 10.53 | 400 | -0.11 | | 1.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.10 | 16.50 | 17.10 | 4.3K | -0.38 | | 2.17 | |
| ARL | American Realty Investors | 15.83 | 15.83 | 15.83 | 219 | 0.47 | | 3.02 | |
| ARLO | Arlo Technologies Inc | 15.20 | 14.53 | 14.72 | 467.0K | -0.20 | | 1.34 | |
| ARMK | Aramark Holdings Corp | 41.64 | 40.72 | 41.47 | 1.22M | 1.24 | | 3.08 | |
| AROC | Archrock Inc | 36.78 | 36.26 | 36.26 | 5.5K | -0.60 | | 1.62 | |
| ARR | Armour Residential R | 16.54 | 16.26 | 16.27 | 27.3K | -0.13 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.44 | 20.24 | 20.36 | 10.7K | 0.07 | | 0.34 | |
| ARRpC | | 20.50 | 20.50 | 20.50 | 200 | 0.14 | | 0.69 | |
| ARW | Arrow Electronics | 147.0 | 143.7 | 146.0 | 119.5K | 1.9 | | 1.31 | |
| ARX | Accelerant Holdings Cl A | 13.60 | 12.72 | 12.90 | 665.9K | -0.24 | | 1.83 | |
| AS | Amer Sports Inc | 33.59 | 33.00 | 33.00 | 5.2K | -0.65 | | 1.93 | |
| ASA | ASA Gold and Precious Metals | 60.57 | 58.49 | 59.94 | 36.7K | 2.53 | | 4.42 | |
| ASAN | Asana Inc Cl A | 6.130 | 5.960 | 6.009 | 16.1K | -0.037 | | 0.60 | |
| ASB | Associated Banc-Corp | 25.40 | 24.93 | 25.24 | 1.0M | 0.28 | | 1.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.81 | 20.74 | 20.75 | 700 | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.34 | 20.26 | 20.26 | 2.1K | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.72 | 24.92 | 10.2K | 0.08 | | 0.32 | |
| ASBpE | | 20.81 | 20.74 | 20.75 | 432 | 0.03 | | 0.14 | |
| ASBpF | | 20.34 | 20.26 | 20.26 | 1.8K | -0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 16.03 | 15.14 | 15.29 | 277.7K | -0.61 | | 3.84 | |
| ASG | Liberty All-Star Growth Fund | 4.918 | 4.835 | 4.890 | 249.8K | 0.050 | | 1.04 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 22.22 | 22.22 | 315 | 0.22 | | 1.00 | |
| ASGN | On Assignment | 39.22 | 37.28 | 38.63 | 483.6K | 0.60 | | 1.58 | |
| ASH | Ashland Inc | 53.75 | 50.81 | 53.61 | 378.4K | 2.80 | | 5.51 | |
| ASIC | Ategrity Specialty Insurance Company | 19.26 | 18.44 | 18.89 | 71.1K | 0.09 | | 0.48 | |
| ASIX | Advansix Inc | 23.44 | 22.79 | 23.44 | 280.7K | 0.49 | | 2.14 | |
| ASPN | Aspen Aerogels Inc | 3.330 | 3.330 | 3.330 | 200 | -0.110 | | 3.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.9 | 330.9 | 339.6 | 35.4K | 12.9 | | 3.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.91 | 21.90 | 22.08 | 55.8K | -0.32 | | 1.43 | |
| ATEN | A10 Networks Inc | 23.99 | 22.78 | 23.27 | 915.9K | 0.84 | | 3.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.56 | 23.57 | 39.5K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.39 | 18.46 | 39.0K | 0.13 | | 0.71 | |
| ATH-D | Athene Holding Ltd | 16.42 | 16.27 | 16.35 | 36.7K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.01 | 25.03 | 18.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.76 | 17.40 | 17.58 | 313.6K | 0.31 | | 1.79 | |
| ATHpA | | 23.62 | 23.56 | 23.57 | 25.6K | 0.07 | | 0.28 | |
| ATHpB | | 18.58 | 18.39 | 18.46 | 37.5K | 0.13 | | 0.71 | |
| ATHpD | | 16.42 | 16.27 | 16.35 | 33.9K | 0.09 | | 0.55 | |
| ATHpE | | 25.29 | 25.01 | 25.03 | 14.0K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.17 | 23.90 | 23.90 | 13.8K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 149.0 | 146.0 | 147.0 | 758 | -2.0 | | 1.34 | |
| ATKR | Atkore Inc | 61.50 | 60.21 | 60.89 | 91.6K | 0.56 | | 0.93 | |
| ATMU | Atmus Filtration Technologies Inc | 60.73 | 59.63 | 60.58 | 383.9K | 1.26 | | 2.13 | |
| ATO | Atmos Energy Corp | 183.4 | 181.4 | 181.5 | 313.4K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 125.9 | 125.8 | 125.9 | 200 | 0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 30.70 | 29.87 | 30.42 | 88.0K | 0.30 | | 1.00 | |
| AU | Anglogold Ashanti Ltd ADR | 88.38 | 85.15 | 85.81 | 22.2K | -3.74 | | 4.18 | |
| AUB | Atlantic Union Bancshares Corp | 35.93 | 35.06 | 35.35 | 572.4K | 0.39 | | 1.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.61 | 24.61 | 1.7K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.61 | 24.61 | 1.6K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.915 | 5.915 | 5.915 | 1.1K | -0.065 | | 1.08 | |
| AVA | Avista Corp | 39.54 | 38.94 | 39.36 | 182.4K | 0.25 | | 0.64 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.450 | 4.450 | 100 | 0.130 | | 3.01 | |
| AVB | Avalonbay Communities | 163.2 | 162.5 | 162.5 | 1.5K | -1.2 | | 0.70 | |
| AVBC | Avidia Bancorp Inc | 19.72 | 19.34 | 19.50 | 28.7K | 0.11 | | 0.57 | |
| AVD | American Vanguard Corp | 2.180 | 2.180 | 2.180 | 1.5K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 11.66 | 11.45 | 11.51 | 172.3K | 0.06 | | 0.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.80 | 13.80 | 13.80 | 200 | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 36.47 | 34.47 | 36.28 | 648.6K | 1.95 | | 5.68 | |
| AVTR | Avantor Inc | 7.670 | 7.670 | 7.670 | 100 | -0.020 | | 0.26 | |
| AVY | Avery Dennison Corp | 169.0 | 169.0 | 169.0 | 100 | -1.6 | | 0.96 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.16 | 10.23 | 357.9K | 0.08 | | 0.79 | |
| AWI | Armstrong World Industries Inc | 167.8 | 164.5 | 167.2 | 92.6K | 1.6 | | 0.95 | |
| AWK | American Water Works | 134.6 | 133.3 | 134.6 | 542 | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.25 | 11.10 | 11.17 | 112.0K | 0.04 | | 0.36 | |
| AWR | American States Water Company | 74.08 | 72.50 | 73.43 | 57.5K | 0.14 | | 0.19 | |
| AX | Axos Financial Inc | 85.50 | 84.42 | 84.42 | 476 | -1.27 | | 1.48 | |
| AXI- | Axia Energia ADR | 12.40 | 12.16 | 12.40 | 4.2K | 0.11 | | 0.90 | |
| AXI-C | | 11.02 | 10.65 | 10.88 | 278.1K | 0.30 | | 2.84 | |
| AXP | American Express Company | 299.8 | 296.3 | 296.9 | 1.7K | -3.3 | | 1.11 | |
| AXR | Amrep Corp | 28.50 | 28.19 | 28.19 | 1.4K | -0.19 | | 0.67 | |
| AXS | Axis Capital Holdings | 102.8 | 100.8 | 101.0 | 355.0K | -0.4 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.08 | 20.26 | 20.4K | 0.09 | | 0.45 | |
| AXSpE | | 20.35 | 20.08 | 20.25 | 15.4K | 0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 27.69 | 26.95 | 27.68 | 1.21M | 0.74 | | 2.75 | |
| AYI | Acuity Inc | 286.4 | 281.2 | 284.7 | 219.8K | 2.0 | | 0.70 | |
| AZN | Astrazeneca Plc | 185.5 | 183.9 | 184.1 | 4.6K | -3.0 | | 1.59 | |
| AZO | Autozone | 3,395 | 3,318 | 3,388 | 45.0K | 40 | | 1.20 | |
| AZZ | Azz Inc | 126.6 | 126.6 | 126.6 | 128 | -1.9 | | 1.49 | |