| A | Agilent Technologies | 115.5 | 113.4 | 113.6 | 57.4K | -1.3 | | 1.13 | |
| AA | Alcoa Corp | 63.86 | 62.21 | 62.34 | 247.9K | -0.83 | | 1.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 66.86 | 65.44 | 65.79 | 9.9K | -1.12 | | 1.67 | |
| AAP | Advance Auto Parts Inc | 56.81 | 55.75 | 56.29 | 15.6K | -0.31 | | 0.55 | |
| AAT | American Assets Trust | 21.34 | 20.93 | 21.08 | 32.5K | -0.49 | | 2.27 | |
| AAUC | Allied Gold Corp | 30.61 | 30.13 | 30.54 | 23.6K | 0.41 | | 1.36 | |
| AB | Alliancebernstein Holding LP | 39.50 | 38.72 | 39.37 | 109.0K | 0.94 | | 2.45 | |
| ABBV | Abbvie Inc | 203.6 | 187.0 | 199.4 | 1.36M | 1.7 | | 0.85 | |
| ABCB | Ameris Bancorp | 85.74 | 84.76 | 85.36 | 13.7K | -0.31 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.850 | 2.860 | 1.67M | -0.050 | | 1.72 | |
| ABG | Asbury Automotive Group Inc | 203.8 | 199.8 | 201.2 | 8.4K | 0.6 | | 0.32 | |
| ABM | ABM Industries Inc | 40.45 | 40.16 | 40.16 | 6.3K | -0.29 | | 0.70 | |
| ABR | Arbor Realty Trust | 8.070 | 7.895 | 7.920 | 396.8K | -0.130 | | 1.61 | |
| ABR-D | Arbor Realty Trust Inc | 16.97 | 16.85 | 16.85 | 17.7K | -0.03 | | 0.18 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.75 | 16.77 | 3.2K | -0.13 | | 0.77 | |
| ABR-F | Arbor Realty Trust Inc | 23.16 | 23.07 | 23.10 | 3.7K | -0.08 | | 0.35 | |
| ABRpD | | 16.95 | 16.92 | 16.92 | 2.1K | 0.07 | | 0.42 | |
| ABRpE | | 16.89 | 16.75 | 16.77 | 3.3K | -0.13 | | 0.77 | |
| ABRpF | | 23.25 | 23.25 | 23.25 | 1.0K | 0.15 | | 0.63 | |
| ABT | Abbott Laboratories | 94.18 | 92.26 | 92.52 | 633.9K | -1.34 | | 1.43 | |
| ABX | Barrick Gold Corp | 9.450 | 9.260 | 9.450 | 21.7K | 0.000 | | 0.00 | |
| ABXL | | 25.98 | 25.89 | 25.98 | 888 | 0.15 | | 0.58 | |
| ACA | Arcosa Inc | 118.5 | 117.5 | 118.3 | 11.6K | 0.4 | | 0.36 | |
| ACCO | Acco Brands Corp | 3.340 | 3.280 | 3.305 | 55.9K | -0.065 | | 1.93 | |
| ACEL | Accel Entertainment Inc | 12.22 | 12.11 | 12.22 | 6.8K | 0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.910 | 3.735 | 3.760 | 59.0K | -0.070 | | 1.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2650 | 0.2701 | 22.7K | 0.0001 | | 0.04 | |
| ACHR | Archer Aviation Inc | 5.910 | 5.470 | 5.475 | 3.9M | -0.365 | | 6.25 | |
| ACHR.WS | | 0.2794 | 0.2650 | 0.2650 | 11.0K | -0.0051 | | 1.89 | |
| ACI | Albertsons Companies Inc Cl A | 16.62 | 16.43 | 16.47 | 239.0K | -0.09 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 100 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 81.19 | 79.92 | 80.14 | 107.0K | -0.92 | | 1.13 | |
| ACN | Accenture Plc | 177.7 | 173.8 | 176.3 | 571.5K | -1.5 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.382 | 5.355 | 5.375 | 80.8K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.89 | 19.89 | 1.1K | -0.03 | | 0.15 | |
| ACPpA | | 19.90 | 19.89 | 19.89 | 1.2K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 20.35 | 20.32 | 20.35 | 767 | -0.14 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.92 | 24.99 | 4.9K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 5.310 | 5.220 | 5.240 | 25.7K | -0.100 | | 1.87 | |
| ACRpC | | 25.06 | 24.93 | 25.01 | 588 | 0.02 | | 0.08 | |
| ACRpD | | 21.63 | 21.53 | 21.61 | 1.9K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.26 | 26.25 | 26.25 | 6.2K | 0.06 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 5.120 | 4.960 | 5.100 | 150.8K | 0.080 | | 1.59 | |
| AD | Array Digital Infrastructure Inc | 48.80 | 47.58 | 48.67 | 2.9K | 0.57 | | 1.17 | |
| ADC | Agree Realty Corp | 77.14 | 76.40 | 76.58 | 37.0K | -0.28 | | 0.36 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.04 | 17.05 | 13.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.06 | 17.05 | 17.05 | 617 | 0.00 | | 0.01 | |
| ADCT | Adc Therapeutics Sa | 3.880 | 3.670 | 3.670 | 65.5K | -0.100 | | 2.65 | |
| ADM | Archer Daniels Midland | 74.69 | 73.15 | 74.69 | 378.9K | 1.89 | | 2.59 | |
| ADNT | Adient Plc | 21.20 | 20.71 | 21.10 | 42.3K | -0.08 | | 0.38 | |
| ADT | ADT Inc | 7.205 | 7.154 | 7.165 | 482.7K | -0.025 | | 0.35 | |
| ADX | Adams Diversified Equity Fund | 24.00 | 23.71 | 23.84 | 100.0K | -0.17 | | 0.71 | |
| AEE | Ameren Corp | 112.3 | 111.6 | 112.1 | 42.1K | -0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.52 | 19.52 | 1.6K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.030 | 8.075 | 455.9K | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 188.8 | 184.1 | 184.8 | 183.0K | -4.4 | | 2.33 | |
| AEO | American Eagle Outfitters | 17.50 | 17.04 | 17.21 | 156.5K | -0.16 | | 0.92 | |
| AER | Aercap Holdings N.V. | 144.5 | 134.1 | 139.3 | 274.6K | 2.2 | | 1.60 | |
| AES | The Aes Corp | 14.49 | 14.45 | 14.48 | 1.33M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.81 | 17.10 | 17.34 | 458.8K | 0.24 | | 1.40 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.11 | 11.23 | 26.0K | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 11.20 | 11.06 | 11.07 | 15.2K | -0.13 | | 1.16 | |
| AFG | American Financial Group | 130.8 | 129.8 | 130.6 | 14.2K | -0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 21.50 | 21.20 | 21.50 | 13.9K | 0.39 | | 1.87 | |
| AFGC | American Financial Group Inc 5.125% | 18.79 | 18.69 | 18.79 | 1.1K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.39 | 20.21 | 20.34 | 3.6K | -0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.74 | 16.74 | 185 | 0.10 | | 0.60 | |
| AFL | Aflac Inc | 116.8 | 115.7 | 116.4 | 119.4K | 0.1 | | 0.09 | |
| AG | First Majestic Silver | 19.69 | 18.78 | 18.90 | 2.01M | -0.60 | | 3.08 | |
| AGBK | | 7.520 | 7.360 | 7.400 | 5.5K | -0.120 | | 1.60 | |
| AGCO | Agco Corp | 115.5 | 114.1 | 114.7 | 13.9K | -0.5 | | 0.45 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.19 | 12.22 | 17.2K | 0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 42.16 | 40.26 | 40.45 | 417.8K | -1.26 | | 3.02 | |
| AGL | Agilon Health Inc | 29.22 | 25.06 | 25.36 | 40.7K | -2.54 | | 9.10 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 172.8 | 173.4 | 7.3K | -1.4 | | 0.79 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.74 | 20.61 | 20.61 | 3.4K | -0.15 | | 0.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.19 | 20.96 | 20.96 | 9.9K | -0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 19.12 | 19.15 | 2.1K | 0.01 | | 0.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.70 | 17.70 | 6.5K | -0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.20 | 24.22 | 4.7K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.6 | 133.6 | 133.6 | 237 | -1.4 | | 1.06 | |
| AGMpD | | 20.61 | 20.61 | 20.61 | 100 | 0.01 | | 0.02 | |
| AGMpE | | 21.10 | 21.10 | 21.10 | 100 | 0.14 | | 0.67 | |
| AGMpF | | 19.15 | 19.15 | 19.15 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 17.63 | 17.63 | 17.63 | 100 | -0.07 | | 0.41 | |
| AGMpH | | 24.24 | 24.24 | 24.24 | 100 | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 83.72 | 82.90 | 83.12 | 3.3K | -0.40 | | 0.48 | |
| AGRO | Adecoagro S.A. | 14.33 | 13.88 | 13.97 | 148.0K | 0.27 | | 1.95 | |
| AGX | Argan Inc | 639.0 | 623.3 | 630.0 | 16.5K | -0.7 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.76 | 21.03 | 7.4K | 0.09 | | 0.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.75 | 24.77 | 7.2K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.87 | 20.91 | 594 | -0.12 | | 0.56 | |
| AHLpE | | 20.95 | 20.62 | 20.94 | 5.2K | 0.06 | | 0.29 | |
| AHLpF | | 24.80 | 24.70 | 24.75 | 361 | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 50.66 | 50.07 | 50.62 | 101.2K | 0.30 | | 0.60 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.22 | 21.24 | 5.6K | -0.05 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.100 | 3.080 | 3.100 | 425 | 0.100 | | 3.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.540 | 6.280 | 6.280 | 3.6K | 0.270 | | 4.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.290 | 6.000 | 6.240 | 8.0K | 0.094 | | 1.53 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.330 | 5.800 | 6.020 | 3.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 5.850 | 6.040 | 2.6K | -0.145 | | 2.35 | |
| AHTpD | | 7.575 | 7.148 | 7.575 | 7.4K | 0.296 | | 4.07 | |
| AHTpF | | 6.540 | 6.280 | 6.280 | 3.7K | 0.270 | | 4.49 | |
| AHTpG | | 6.570 | 5.790 | 6.258 | 6.5K | 0.018 | | 0.29 | |
| AHTpH | | 6.330 | 5.800 | 6.020 | 3.7K | 0.000 | | 0.00 | |
| AHTpI | | 6.100 | 5.850 | 6.040 | 2.7K | -0.145 | | 2.35 | |
| AI | C3.Ai Inc Cl A | 9.020 | 8.600 | 8.605 | 535.5K | -0.365 | | 4.07 | |
| AIG | American International Group | 74.40 | 73.60 | 74.00 | 248.7K | -0.16 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.65 | 19.68 | 4.2K | -0.14 | | 0.71 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 196 | 0.03 | | 0.30 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.47 | 55.00 | 57.36 | 43.0K | 2.26 | | 4.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.67 | 24.35 | 24.41 | 39.8K | -0.16 | | 0.65 | |
| AIR | AAR Corp | 109.6 | 106.9 | 107.9 | 12.4K | -1.0 | | 0.88 | |
| AIT | Applied Industrial Technologies | 305.6 | 299.3 | 302.5 | 10.5K | 1.3 | | 0.43 | |
| AIV | Apartment Investment and Management | 4.265 | 4.240 | 4.240 | 25.5K | -0.020 | | 0.47 | |
| AIZ | Assurant Inc | 235.0 | 232.7 | 233.4 | 6.5K | -2.0 | | 0.87 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.61 | 19.61 | 19.61 | 138 | -0.06 | | 0.31 | |
| AJG | Arthur J. Gallagher & Company | 214.4 | 210.5 | 211.2 | 64.6K | -2.3 | | 1.06 | |
| AKA | A.K.A. Brands Holding Corp | 10.73 | 10.73 | 10.73 | 100 | 0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.96 | 15 | -0.20 | | 0.61 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.20 | 23.71 | 23.71 | 1.6K | 0.46 | | 1.98 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.10 | 29.10 | 29.10 | 205 | 0.23 | | 0.80 | |
| AKR | Acadia Realty Trust | 21.86 | 21.29 | 21.41 | 81.6K | 0.21 | | 0.99 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 194.1 | 186.8 | 188.4 | 145.9K | 1.5 | | 0.79 | |
| ALB-A | Albemarle Corp Pfd A | 78.11 | 74.42 | 74.93 | 114.7K | -4.59 | | 5.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.12 | 75.44 | 75.44 | 1.4K | 0.51 | | 0.68 | |
| ALC | Alcon Inc | 74.84 | 73.57 | 73.67 | 210.3K | -1.73 | | 2.29 | |
| ALG | Alamo Group | 168.8 | 167.2 | 168.4 | 2.9K | -0.4 | | 0.24 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.77 | 25.08 | 25.3K | -0.17 | | 0.67 | |
| ALIT | Alight Inc Cl A | 0.7489 | 0.6781 | 0.7474 | 819.8K | 0.0142 | | 1.94 | |
| ALK | Alaska Air Group | 40.07 | 38.76 | 38.91 | 348.7K | -0.88 | | 2.21 | |
| ALL | Allstate Corp | 217.8 | 214.6 | 215.4 | 37.5K | -1.1 | | 0.49 | |
| ALL-B | Allstate Corp [All/Pb] | 25.96 | 25.80 | 25.96 | 17.7K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 20.98 | 20.90 | 20.91 | 114.0K | -0.10 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 19.30 | 19.16 | 19.30 | 19.8K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.85 | 43.6K | -0.16 | | 0.61 | |
| ALLE | Allegion Plc | 138.9 | 135.5 | 138.7 | 142.4K | 0.8 | | 0.60 | |
| ALLpB | | 25.98 | 25.95 | 25.98 | 363 | 0.02 | | 0.08 | |
| ALLpH | | 20.97 | 20.85 | 20.93 | 9.5K | 0.02 | | 0.10 | |
| ALLpI | | 19.29 | 19.28 | 19.29 | 1.2K | -0.01 | | 0.05 | |
| ALLpJ | | 25.95 | 25.83 | 25.95 | 5.4K | 0.10 | | 0.39 | |
| ALLY | Ally Financial | 44.99 | 43.86 | 44.05 | 140.8K | -0.37 | | 0.82 | |
| ALSN | Allison Transmission Holdings | 131.6 | 129.5 | 130.9 | 51.7K | 0.8 | | 0.64 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.25 | 1.0K | 0.13 | | 0.52 | |
| ALTG | Alta Equipment Group Inc | 8.130 | 7.000 | 7.921 | 65.8K | -0.159 | | 1.97 | |
| ALTGpA | | 25.20 | 25.11 | 25.20 | 200 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 206.4K | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.6201 | 0.7402 | 36.6K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 114.5 | 113.4 | 114.0 | 41.3K | -0.9 | | 0.77 | |
| ALX | | 250.2 | 247.1 | 248.4 | 2.0K | -0.7 | | 0.28 | |
| AM | Antero Midstream Corp | 21.80 | 21.59 | 21.66 | 138.4K | -0.20 | | 0.91 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.860 | 3.750 | 3.805 | 167.5K | -0.095 | | 2.44 | |
| AMBQ | Ambiq Micro Inc | 34.82 | 34.20 | 34.79 | 7.9K | -0.03 | | 0.09 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.530 | 1.545 | 3.11M | -0.095 | | 5.79 | |
| AMCR | Amcor Plc | 39.00 | 37.92 | 38.13 | 263.4K | -0.42 | | 1.08 | |
| AME | Ametek Inc | 231.1 | 227.9 | 229.3 | 140.2K | 0.3 | | 0.15 | |
| AMG | Affiliated Managers Group | 293.6 | 289.3 | 291.9 | 22.8K | -0.6 | | 0.21 | |
| AMH | American Homes 4 Rent | 31.69 | 31.33 | 31.49 | 141.5K | 0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.67 | 22.58 | 22.66 | 600 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.76 | 23.78 | 1.7K | 0.02 | | 0.08 | |
| AMHpG | | 22.76 | 22.58 | 22.58 | 374 | -0.08 | | 0.35 | |
| AMHpH | | 23.93 | 23.93 | 23.93 | 200 | 0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 21.17 | 20.66 | 20.98 | 17.9K | 0.05 | | 0.24 | |
| AMP | Ameriprise Financial Services | 478.8 | 470.0 | 473.0 | 20.5K | -2.4 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.730 | 8.140 | 8.520 | 96.2K | -1.550 | | 15.39 | |
| AMPX | Amprius Technologies Inc | 20.40 | 19.60 | 19.72 | 1.18M | 0.03 | | 0.13 | |
| AMPX.WS | | 9.160 | 8.660 | 8.730 | 7.3K | 0.210 | | 2.46 | |
| AMPY | Amplify Energy Corp | 6.390 | 6.170 | 6.170 | 73.2K | 0.010 | | 0.16 | |
| AMR | Alpha Metallurgical Resources Inc | 197.9 | 195.0 | 197.3 | 8.0K | 1.9 | | 0.98 | |
| AMRC | Ameresco Inc | 27.78 | 26.81 | 27.03 | 11.5K | -0.72 | | 2.58 | |
| AMRZ | Amrize Ltd | 58.33 | 56.85 | 58.16 | 408.5K | 0.69 | | 1.20 | |
| AMT | American Tower Corp | 178.7 | 176.7 | 177.9 | 130.0K | -0.5 | | 0.26 | |
| AMTB | Mercantil Bank Holding Cl A | 22.99 | 22.55 | 22.87 | 30.2K | 0.02 | | 0.09 | |
| AMTD | Amtd Idea Group | 1.090 | 0.996 | 1.077 | 10.8K | 0.077 | | 7.74 | |
| AMTM | Amentum Holdings Inc | 26.04 | 25.60 | 25.74 | 84.4K | -0.16 | | 0.62 | |
| AMWL | American Well Corp Cl A | 6.350 | 6.167 | 6.290 | 2.7K | 0.040 | | 0.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.35 | 25.94 | 26.22 | 126.5K | 0.04 | | 0.15 | |
| AN | Autonation Inc | 207.9 | 202.1 | 207.3 | 25.6K | 6.3 | | 3.13 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.99 | 34.78 | 34.88 | 10.3K | -0.71 | | 1.99 | |
| ANET | Arista Networks Inc | 168.0 | 164.0 | 165.5 | 554.2K | 0.2 | | 0.11 | |
| ANF | Abercrombie & Fitch Company | 85.40 | 83.94 | 85.35 | 34.4K | 0.12 | | 0.13 | |
| ANG-D | American National Group Inc | 24.97 | 24.65 | 24.82 | 8.2K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.93 | 24.93 | 100 | 0.11 | | 0.44 | |
| ANGX | Angel Studios Inc Cl A | 2.510 | 2.390 | 2.465 | 271.1K | 0.045 | | 1.86 | |
| ANRO | Alto Neuroscience Inc | 24.79 | 23.52 | 23.61 | 14.7K | -0.86 | | 3.51 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.800 | 1.825 | 192.9K | -0.025 | | 1.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.050 | 9.960 | 9.990 | 42.9K | -0.021 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.24 | 25.30 | 2.1K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.85 | 24.85 | 1.0K | 0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.155 | 9.100 | 9.100 | 2.1K | -0.080 | | 0.87 | |
| AON | AON Plc | 321.5 | 319.1 | 321.1 | 68.5K | -0.6 | | 0.18 | |
| AORT | Artivion Inc | 36.58 | 35.04 | 35.42 | 11.5K | -0.91 | | 2.50 | |
| AOS | Smith A.O. Corp | 64.38 | 63.54 | 64.19 | 88.7K | 0.28 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 10.74 | 10.00 | 10.09 | 10.9K | -0.01 | | 0.10 | |
| APAM | Artisan Partners Asset Mgmt | 38.11 | 35.85 | 37.04 | 151.2K | -0.79 | | 2.09 | |
| APD | Air Products and Chemicals | 304.6 | 298.4 | 300.4 | 44.6K | -3.0 | | 0.98 | |
| APG | Api Group Corp | 49.00 | 48.37 | 48.63 | 101.6K | -0.07 | | 0.14 | |
| APH | Amphenol Corp | 158.1 | 144.8 | 150.0 | 2.45M | 6.3 | | 4.40 | |
| APLE | Apple Hospitality REIT Inc | 13.45 | 13.31 | 13.39 | 142.1K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 123.9 | 122.0 | 122.6 | 149.4K | -1.0 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 64.14 | 63.18 | 63.68 | 71.3K | 0.18 | | 0.28 | |
| APOpA | | 63.43 | 63.36 | 63.36 | 248 | -0.32 | | 0.50 | |
| APOS | Apollo Global Management 7.625% | 25.81 | 25.75 | 25.78 | 697 | 0.03 | | 0.12 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.37 | 58.26 | 58.67 | 187.6K | -0.45 | | 0.76 | |
| AQN | Algonquin Power & Util | 6.290 | 6.210 | 6.275 | 177.1K | 0.015 | | 0.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.86 | 25.86 | 200 | -0.10 | | 0.39 | |
| AR | Antero Resources Corp | 39.20 | 38.76 | 39.04 | 250.2K | 0.49 | | 1.27 | |
| ARCO | Arcos Dorados Holdings Inc | 9.260 | 8.830 | 8.870 | 87.2K | -0.220 | | 2.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.49 | 12.54 | 7.8K | 0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 9.710 | 9.630 | 9.645 | 11.1K | -0.065 | | 0.67 | |
| ARE | Alexandria Real Estate Equities | 41.00 | 40.11 | 40.60 | 344.7K | 0.19 | | 0.47 | |
| ARE-B | Ares Management Corp Pfd B | 37.88 | 37.22 | 37.84 | 13.9K | -0.01 | | 0.03 | |
| ARES | Ares Management LP | 113.2 | 109.0 | 109.8 | 226.7K | -3.2 | | 2.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.58 | 37.15 | 37.15 | 2.3K | -0.69 | | 1.82 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.62 | 10.67 | 467.6K | -0.40 | | 3.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.00 | 17.13 | 17.20 | 155.1K | -0.71 | | 3.95 | |
| ARL | American Realty Investors | 14.47 | 14.43 | 14.47 | 649 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.98 | 13.81 | 13.89 | 42.8K | -0.12 | | 0.82 | |
| ARMK | Aramark Holdings Corp | 45.63 | 45.10 | 45.26 | 41.9K | -0.17 | | 0.37 | |
| AROC | Archrock Inc | 39.00 | 38.00 | 38.37 | 66.9K | 0.38 | | 1.00 | |
| ARR | Armour Residential R | 17.63 | 17.38 | 17.43 | 549.0K | -0.18 | | 1.02 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.97 | 21.01 | 16.5K | 0.01 | | 0.06 | |
| ARRpC | | 21.05 | 20.96 | 20.96 | 2.6K | -0.05 | | 0.25 | |
| ARW | Arrow Electronics | 193.7 | 187.0 | 188.3 | 75.7K | 4.3 | | 2.33 | |
| ARX | Accelerant Holdings Cl A | 13.50 | 13.24 | 13.36 | 35.3K | -0.04 | | 0.30 | |
| AS | Amer Sports Inc | 35.09 | 34.58 | 34.85 | 134.6K | 0.04 | | 0.10 | |
| ASA | ASA Gold and Precious Metals | 64.67 | 62.48 | 63.21 | 4.6K | -0.52 | | 0.81 | |
| ASAN | Asana Inc Cl A | 6.420 | 6.185 | 6.205 | 532.1K | -0.125 | | 1.97 | |
| ASB | Associated Banc-Corp | 28.51 | 28.07 | 28.27 | 275.1K | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 20.95 | 6.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.46 | 20.32 | 20.46 | 3.3K | 0.07 | | 0.32 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.91 | 25.01 | 1.7K | 0.11 | | 0.44 | |
| ASBpE | | 20.95 | 20.95 | 20.95 | 500 | 0.00 | | 0.00 | |
| ASBpF | | 20.49 | 20.47 | 20.49 | 1.3K | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 18.00 | 17.39 | 17.73 | 127.8K | 0.60 | | 3.50 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.095 | 5.100 | 72.2K | -0.060 | | 1.16 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.46 | 23.46 | 7.9K | 0.00 | | 0.00 | |
| ASH | Ashland Inc | 57.02 | 51.12 | 51.91 | 127.6K | -5.09 | | 8.93 | |
| ASIC | Ategrity Specialty Insurance Company | 20.50 | 20.06 | 20.50 | 438 | 0.24 | | 1.18 | |
| ASIX | Advansix Inc | 24.20 | 23.77 | 24.19 | 16.1K | 0.50 | | 2.11 | |
| ASPN | Aspen Aerogels Inc | 3.635 | 3.440 | 3.595 | 77.2K | -0.015 | | 0.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.1 | 300.4 | 300.5 | 1.6K | -4.6 | | 1.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.47 | 29.42 | 29.73 | 1.23M | -0.35 | | 1.16 | |
| ATEN | A10 Networks Inc | 27.30 | 25.00 | 26.76 | 229.8K | -1.37 | | 4.87 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.15 | 23.91 | 24.00 | 73.4K | -0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.31 | 19.15 | 19.25 | 12.1K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.35 | 16.50 | 30.6K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.13 | 25.27 | 64.4K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.51 | 18.07 | 18.12 | 38.7K | -0.14 | | 0.77 | |
| ATHpA | | 24.04 | 23.91 | 23.91 | 668 | -0.09 | | 0.38 | |
| ATHpB | | 19.28 | 19.20 | 19.25 | 4.0K | 0.00 | | 0.00 | |
| ATHpD | | 16.50 | 16.45 | 16.45 | 1.7K | -0.05 | | 0.30 | |
| ATHpE | | 25.20 | 25.18 | 25.20 | 527 | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 25.08 | 25.02 | 25.02 | 725 | 0.00 | | 0.00 | |
| ATI | Ati Inc | 155.1 | 148.1 | 149.8 | 102.1K | -1.9 | | 1.28 | |
| ATKR | Atkore Inc | 78.26 | 76.52 | 76.74 | 24.7K | -1.18 | | 1.51 | |
| ATMU | Atmus Filtration Technologies Inc | 61.99 | 61.02 | 61.50 | 35.0K | 0.17 | | 0.28 | |
| ATO | Atmos Energy Corp | 187.2 | 185.8 | 186.6 | 35.1K | -0.6 | | 0.31 | |
| ATR | Aptargroup | 125.9 | 124.3 | 124.7 | 7.3K | -1.0 | | 0.82 | |
| ATS | Ats Corp Cda | 31.89 | 31.46 | 31.50 | 2.9K | -0.31 | | 0.96 | |
| AU | Anglogold Ashanti Ltd ADR | 94.57 | 90.56 | 91.15 | 430.5K | -2.80 | | 2.98 | |
| AUB | Atlantic Union Bancshares Corp | 38.13 | 37.72 | 37.94 | 32.2K | -0.16 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.73 | 12.6K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.73 | 24.80 | 1.0K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 5.285 | 5.120 | 5.120 | 72.9K | -0.170 | | 3.21 | |
| AVA | Avista Corp | 41.15 | 40.90 | 41.03 | 18.5K | -0.18 | | 0.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.370 | 4.405 | 25.9K | -0.105 | | 2.33 | |
| AVB | Avalonbay Communities | 186.2 | 182.7 | 183.9 | 267.9K | 0.4 | | 0.23 | |
| AVBC | Avidia Bancorp Inc | 21.15 | 20.94 | 21.00 | 3.3K | 0.10 | | 0.48 | |
| AVD | American Vanguard Corp | 2.850 | 2.810 | 2.850 | 8.3K | 0.000 | | 0.00 | |
| AVEX | | 30.16 | 28.63 | 28.85 | 225.4K | -1.05 | | 3.51 | |
| AVK | Advent Claymore Convertible Securities | 12.36 | 12.27 | 12.34 | 7.0K | 0.06 | | 0.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.64 | 107.9K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.69 | 36.41 | 36.51 | 12.5K | -0.36 | | 0.98 | |
| AVTR | Avantor Inc | 8.690 | 7.820 | 7.840 | 3.25M | -0.020 | | 0.25 | |
| AVY | Avery Dennison Corp | 166.0 | 161.6 | 163.6 | 45.6K | -2.9 | | 1.73 | |
| AWF | Alliancebernstein Global High Income | 10.42 | 10.39 | 10.42 | 20.7K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 174.7 | 169.9 | 171.9 | 31.6K | 2.0 | | 1.18 | |
| AWK | American Water Works | 132.5 | 131.5 | 132.0 | 76.3K | -0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.96 | 11.96 | 8.1K | 0.02 | | 0.13 | |
| AWR | American States Water Company | 79.28 | 78.56 | 78.66 | 7.0K | -0.80 | | 1.01 | |
| AX | Axos Financial Inc | 98.78 | 97.72 | 97.72 | 13.6K | -1.18 | | 1.19 | |
| AXI- | Axia Energia ADR | 13.63 | 13.30 | 13.30 | 5.9K | -0.54 | | 3.90 | |
| AXI-C | | 12.03 | 11.70 | 11.93 | 61.0K | -0.10 | | 0.83 | |
| AXP | American Express Company | 318.9 | 314.0 | 315.9 | 246.4K | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 27.97 | 27.89 | 27.89 | 437 | 0.29 | | 1.05 | |
| AXS | Axis Capital Holdings | 100.55 | 99.41 | 99.96 | 11.8K | -0.39 | | 0.39 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.70 | 19.57 | 19.67 | 35.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.60 | 19.62 | 3.2K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 28.72 | 28.25 | 28.41 | 91.5K | -0.15 | | 0.53 | |
| AYI | Acuity Inc | 290.5 | 284.4 | 287.7 | 16.5K | 2.6 | | 0.92 | |
| AZN | Astrazeneca Plc | 188.5 | 181.9 | 181.9 | 236.4K | -4.8 | | 2.55 | |
| AZO | Autozone | 3,562 | 3,526 | 3,548 | 4.1K | -15 | | 0.41 | |
| AZZ | Azz Inc | 142.7 | 140.4 | 141.3 | 3.9K | -0.3 | | 0.23 | |