| A | Agilent Technologies | 118.3 | 115.8 | 116.9 | 525.3K | 3.0 | | 2.67 | |
| AA | Alcoa Corp | 75.34 | 68.17 | 71.75 | 4.26M | -1.21 | | 1.66 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 60.24 | 58.16 | 59.43 | 211.1K | 3.16 | | 5.62 | |
| AAP | Advance Auto Parts Inc | 55.37 | 53.55 | 54.50 | 930.5K | 1.83 | | 3.47 | |
| AAT | American Assets Trust | 19.36 | 18.80 | 19.21 | 168.7K | 0.26 | | 1.37 | |
| AAUC | Allied Gold Corp | 31.69 | 31.31 | 31.60 | 117.4K | 0.28 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 38.44 | 37.80 | 38.38 | 219.4K | 0.83 | | 2.21 | |
| ABBV | Abbvie Inc | 212.2 | 204.6 | 211.7 | 2.0M | 5.3 | | 2.57 | |
| ABCB | Ameris Bancorp | 82.87 | 81.18 | 82.18 | 252.2K | 2.59 | | 3.25 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.010 | 3.080 | 24.65M | 0.110 | | 3.70 | |
| ABG | Asbury Automotive Group Inc | 204.5 | 200.6 | 200.7 | 47.2K | 5.5 | | 2.84 | |
| ABM | ABM Industries Inc | 39.77 | 38.93 | 39.05 | 244.1K | 0.75 | | 1.96 | |
| ABR | Arbor Realty Trust | 7.600 | 7.430 | 7.520 | 1.54M | 0.160 | | 2.17 | |
| ABR-D | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 48.6K | 0.06 | | 0.35 | |
| ABR-E | Arbor Realty Trust Inc | 17.18 | 16.77 | 16.84 | 24.9K | 0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.97 | 22.30 | 19.1K | 0.01 | | 0.05 | |
| ABRpD | | 17.35 | 17.24 | 17.30 | 43.1K | 0.01 | | 0.06 | |
| ABRpE | | 17.18 | 16.77 | 16.79 | 22.9K | -0.19 | | 1.12 | |
| ABRpF | | 22.34 | 21.97 | 22.32 | 10.3K | 0.29 | | 1.32 | |
| ABT | Abbott Laboratories | 104.7 | 101.3 | 103.6 | 4.52M | 1.8 | | 1.78 | |
| ABX | Barrick Gold Corp | 8.640 | 8.240 | 8.570 | 780.3K | 0.520 | | 6.46 | |
| ABXL | | 25.61 | 25.42 | 25.61 | 12.5K | 0.20 | | 0.79 | |
| ACA | Arcosa Inc | 113.3 | 109.8 | 110.1 | 133.6K | 3.9 | | 3.66 | |
| ACCO | Acco Brands Corp | 2.970 | 2.880 | 2.910 | 1.43M | 0.070 | | 2.46 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.54 | 11.67 | 205.8K | 0.37 | | 3.23 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.670 | 2.520 | 2.575 | 692.0K | 0.035 | | 1.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3200 | 0.3200 | 57.9K | -0.0409 | | 12.36 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.470 | 5.580 | 25.25M | 0.240 | | 4.49 | |
| ACHR.WS | | 0.4801 | 0.3200 | 0.3200 | 57.4K | 0.0299 | | 10.31 | |
| ACI | Albertsons Companies Inc Cl A | 18.18 | 17.10 | 17.72 | 8.2M | -0.33 | | 1.83 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.25 | 50.25 | 7.1K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 88.00 | 85.62 | 85.91 | 503.9K | 2.63 | | 3.16 | |
| ACN | Accenture Plc | 202.2 | 193.5 | 193.9 | 2.67M | -3.5 | | 1.75 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.270 | 5.325 | 667.5K | 0.125 | | 2.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.00 | 19.92 | 19.92 | 1.1K | -0.13 | | 0.65 | |
| ACPpA | | 20.00 | 19.92 | 19.92 | 1.0K | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 19.32 | 19.07 | 19.21 | 6.2K | 0.15 | | 0.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.89 | 24.96 | 5.0K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 21.46 | 21.28 | 21.28 | 2.7K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.945 | 4.820 | 4.935 | 157.5K | 0.155 | | 3.24 | |
| ACRpC | | 24.97 | 24.89 | 24.96 | 3.9K | 0.08 | | 0.31 | |
| ACRpD | | 21.46 | 21.28 | 21.28 | 1.7K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.10 | 25.06 | 25.23 | 61.1K | 0.48 | | 1.94 | |
| ACVA | Acv Auctions Inc Cl A | 4.900 | 4.540 | 4.575 | 921.9K | -0.065 | | 1.40 | |
| AD | Array Digital Infrastructure Inc | 49.26 | 48.41 | 49.25 | 52.1K | 1.12 | | 2.33 | |
| ADC | Agree Realty Corp | 77.22 | 76.06 | 76.75 | 585.7K | 0.31 | | 0.41 | |
| ADC-A | Agree Realty Corp | 17.40 | 17.19 | 17.20 | 13.9K | 0.01 | | 0.04 | |
| ADCpA | | 17.40 | 17.19 | 17.20 | 13.1K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 3.940 | 3.695 | 3.740 | 274.3K | 0.020 | | 0.54 | |
| ADM | Archer Daniels Midland | 71.76 | 67.67 | 71.72 | 1.97M | -0.45 | | 0.62 | |
| ADNT | Adient Plc | 21.77 | 20.72 | 20.74 | 357.5K | 0.72 | | 3.60 | |
| ADT | ADT Inc | 6.905 | 6.730 | 6.850 | 6.64M | 0.250 | | 3.79 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.07 | 23.25 | 268.6K | 0.69 | | 3.06 | |
| AEE | Ameren Corp | 112.9 | 110.1 | 112.9 | 839.3K | 1.5 | | 1.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.51 | 19.33 | 19.34 | 23.7K | 0.12 | | 0.62 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.720 | 7.780 | 6.4M | 0.300 | | 4.01 | |
| AEM | Agnico-Eagle Mines Ltd | 222.0 | 213.2 | 215.5 | 1.89M | 5.9 | | 2.83 | |
| AEO | American Eagle Outfitters | 18.56 | 17.82 | 18.31 | 4.03M | 0.95 | | 5.47 | |
| AER | Aercap Holdings N.V. | 147.9 | 144.2 | 144.3 | 978.0K | 3.5 | | 2.45 | |
| AES | The Aes Corp | 14.65 | 14.35 | 14.42 | 4.66M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 10.52 | 11.33 | 6.08M | 0.09 | | 0.80 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.08 | 11.08 | 48.9K | 0.12 | | 1.09 | |
| AFB | Alliance National Municipal | 10.85 | 10.69 | 10.84 | 130.1K | 0.22 | | 2.07 | |
| AFG | American Financial Group | 132.5 | 129.6 | 131.9 | 215.3K | 1.2 | | 0.90 | |
| AFGB | American Financial Group Inc 5.875% | 21.21 | 20.94 | 21.03 | 13.9K | 0.23 | | 1.11 | |
| AFGC | American Financial Group Inc 5.125% | 18.95 | 18.48 | 18.74 | 18.0K | 0.11 | | 0.59 | |
| AFGD | American Financial Group Inc 5.625% | 20.35 | 20.25 | 20.29 | 870 | 0.29 | | 1.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.61 | 16.65 | 1.0K | 0.14 | | 0.85 | |
| AFL | Aflac Inc | 113.0 | 109.7 | 113.0 | 920.9K | 2.5 | | 2.23 | |
| AG | First Majestic Silver | 23.30 | 20.54 | 20.91 | 18.48M | -0.35 | | 1.65 | |
| AGBK | | 7.350 | 6.985 | 7.250 | 1.01M | 0.510 | | 7.57 | |
| AGCO | Agco Corp | 121.3 | 118.3 | 119.9 | 337.2K | 5.5 | | 4.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.39 | 11.45 | 53.6K | 0.32 | | 2.88 | |
| AGI | Alamos Gold Inc | 49.41 | 46.87 | 47.61 | 2.46M | 1.13 | | 2.43 | |
| AGL | Agilon Health Inc | 18.85 | 16.55 | 18.58 | 271.2K | 2.01 | | 12.13 | |
| AGM | Federal Agricultural Mortgage Corp | 157.7 | 154.2 | 155.9 | 60.9K | 4.3 | | 2.83 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.80 | 20.64 | 20.70 | 4.5K | -0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.21 | 21.21 | 21.21 | 300 | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 18.95 | 19.15 | 11.8K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.84 | 17.54 | 17.55 | 3.4K | 0.16 | | 0.92 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.67 | 24.45 | 24.58 | 5.9K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.3 | 122.3 | 122.3 | 112 | 2.3 | | 1.94 | |
| AGMpD | | 20.80 | 20.64 | 20.70 | 4.3K | 0.20 | | 0.98 | |
| AGMpE | | 21.21 | 21.21 | 21.21 | 200 | 0.01 | | 0.05 | |
| AGMpF | | 19.16 | 18.95 | 19.15 | 11.2K | 0.23 | | 1.22 | |
| AGMpG | | 17.84 | 17.54 | 17.55 | 2.5K | 0.00 | | 0.00 | |
| AGMpH | | 24.67 | 24.45 | 24.66 | 5.2K | 0.36 | | 1.48 | |
| AGO | Assured Guaranty Ltd | 83.68 | 82.47 | 83.22 | 93.4K | 1.35 | | 1.65 | |
| AGRO | Adecoagro S.A. | 14.45 | 13.46 | 14.26 | 2.13M | -0.81 | | 5.37 | |
| AGX | Argan Inc | 615.0 | 585.2 | 587.9 | 168.4K | 11.0 | | 1.90 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.65 | 20.38 | 20.50 | 7.7K | -0.14 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.65 | 20.40 | 20.40 | 3.4K | -0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.15 | 23.77 | 23.84 | 4.4K | 0.18 | | 0.77 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.65 | 20.38 | 20.50 | 5.6K | 0.17 | | 0.84 | |
| AHLpE | | 20.65 | 20.40 | 20.40 | 2.8K | 0.14 | | 0.72 | |
| AHLpF | | 24.15 | 23.77 | 23.89 | 1.7K | 0.29 | | 1.23 | |
| AHR | American Healthcare REIT Inc | 49.09 | 48.21 | 48.42 | 2.13M | 0.82 | | 1.72 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.08 | 21.73 | 21.86 | 2.5K | 0.23 | | 1.06 | |
| AHT | Ashford Hospitality Trust Inc | 2.690 | 2.610 | 2.660 | 21.6K | 0.070 | | 2.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.530 | 7.090 | 7.410 | 3.5K | -0.050 | | 0.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.500 | 5.800 | 6.200 | 13.6K | 0.060 | | 0.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.510 | 5.630 | 6.510 | 9.2K | 0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.495 | 6.000 | 6.350 | 15.1K | 0.100 | | 1.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.450 | 6.050 | 6.200 | 9.2K | 0.116 | | 1.88 | |
| AHTpD | | 7.530 | 7.090 | 7.410 | 3.4K | -0.070 | | 0.94 | |
| AHTpF | | 6.500 | 5.800 | 6.200 | 12.9K | 0.030 | | 0.49 | |
| AHTpG | | 6.510 | 5.630 | 6.510 | 8.8K | 0.480 | | 7.96 | |
| AHTpH | | 6.495 | 6.000 | 6.350 | 14.8K | 0.050 | | 0.79 | |
| AHTpI | | 6.450 | 6.050 | 6.200 | 9.2K | -0.066 | | 1.05 | |
| AI | C3.Ai Inc Cl A | 9.310 | 8.745 | 8.790 | 4.62M | 0.060 | | 0.69 | |
| AIG | American International Group | 77.62 | 75.57 | 77.44 | 1.29M | 1.27 | | 1.67 | |
| AII | American Integrity Insurance Group Inc | 19.22 | 18.69 | 18.87 | 42.6K | 0.32 | | 1.73 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2100 | 0.2500 | 10.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 1.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 1.3K | 0.01 | | 0.11 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.33 | 55.04 | 55.94 | 66.7K | 2.77 | | 5.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.99 | 22.24 | 22.57 | 71.9K | 0.77 | | 3.53 | |
| AIR | AAR Corp | 122.6 | 117.2 | 121.0 | 240.6K | 7.1 | | 6.24 | |
| AIT | Applied Industrial Technologies | 287.6 | 279.5 | 280.9 | 183.7K | 8.4 | | 3.06 | |
| AIV | Apartment Investment and Management | 4.100 | 4.040 | 4.090 | 1.25M | 0.050 | | 1.24 | |
| AIZ | Assurant Inc | 224.7 | 218.5 | 223.8 | 102.5K | 5.0 | | 2.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.43 | 19.46 | 9.2K | 0.04 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 222.5 | 216.1 | 220.9 | 972.3K | 3.2 | | 1.47 | |
| AKA | A.K.A. Brands Holding Corp | 10.81 | 9.71 | 10.16 | 15.5K | 0.36 | | 3.62 | |
| AKAF | The Frontier Economic Fund | 31.93 | 31.93 | 30.50 | 0 | 1.43 | | 4.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 100 | 1.12 | | 4.90 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 26.94 | 28.17 | 5.7K | 1.48 | | 5.55 | |
| AKR | Acadia Realty Trust | 20.34 | 20.05 | 20.18 | 907.1K | 0.30 | | 1.51 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 182.0 | 174.1 | 177.4 | 783.2K | 3.9 | | 2.25 | |
| ALB-A | Albemarle Corp Pfd A | 71.83 | 70.18 | 71.23 | 179.0K | 0.63 | | 0.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.83 | 70.18 | 71.31 | 48.8K | 1.51 | | 2.16 | |
| ALC | Alcon Inc | 78.87 | 77.13 | 77.31 | 1.13M | 2.63 | | 3.52 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 179.4 | 174.3 | 176.3 | 69.8K | 8.1 | | 4.81 | |
| ALH | Alliance Laundry Holdings Inc | 23.76 | 22.50 | 23.58 | 785.3K | 1.28 | | 5.72 | |
| ALIT | Alight Inc Cl A | 0.5490 | 0.4846 | 0.4892 | 18.68M | -0.0193 | | 3.80 | |
| ALK | Alaska Air Group | 43.25 | 39.41 | 39.93 | 6.68M | 3.00 | | 8.12 | |
| ALL | Allstate Corp | 212.3 | 209.3 | 212.1 | 467.7K | 1.6 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 25.82 | 25.68 | 25.73 | 18.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.70 | 20.39 | 20.46 | 39.3K | -0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 19.01 | 18.86 | 18.88 | 8.5K | -0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.75 | 25.87 | 30.0K | 0.29 | | 1.14 | |
| ALLE | Allegion Plc | 144.9 | 141.4 | 144.5 | 395.0K | 5.1 | | 3.64 | |
| ALLpB | | 25.82 | 25.68 | 25.75 | 14.9K | 0.04 | | 0.16 | |
| ALLpH | | 20.70 | 20.39 | 20.44 | 34.5K | 0.12 | | 0.59 | |
| ALLpI | | 19.01 | 18.86 | 18.88 | 7.1K | 0.10 | | 0.53 | |
| ALLpJ | | 25.95 | 25.75 | 25.87 | 24.4K | 0.10 | | 0.37 | |
| ALLY | Ally Financial | 42.36 | 41.40 | 41.72 | 1.85M | 1.45 | | 3.60 | |
| ALSN | Allison Transmission Holdings | 125.4 | 121.1 | 125.0 | 221.8K | 7.7 | | 6.59 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.21 | 25.28 | 400 | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.010 | 5.600 | 5.810 | 126.8K | 0.560 | | 10.67 | |
| ALTGpA | | 25.28 | 25.21 | 25.28 | 200 | 0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.3500 | 0.3350 | 0.3420 | 5.4K | -0.0500 | | 12.82 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8700 | 0.7380 | 0.7626 | 42.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 113.2 | 110.4 | 110.5 | 455.3K | 6.4 | | 6.16 | |
| ALX | | 241.0 | 231.6 | 240.4 | 14.6K | 9.8 | | 4.27 | |
| AM | Antero Midstream Corp | 23.23 | 22.05 | 22.48 | 1.43M | -0.33 | | 1.45 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.010 | 4.160 | 806.3K | 0.250 | | 6.39 | |
| AMBQ | Ambiq Micro Inc | 29.10 | 27.89 | 29.08 | 304.5K | 1.32 | | 4.76 | |
| AMC | AMC Entertainment Holdings | 1.395 | 1.280 | 1.350 | 26.81M | 0.070 | | 5.47 | |
| AMCR | Amcor Plc | 42.58 | 41.00 | 42.37 | 3.14M | 3.33 | | 8.52 | |
| AME | Ametek Inc | 231.9 | 223.3 | 230.5 | 775.2K | 12.8 | | 5.86 | |
| AMG | Affiliated Managers Group | 287.1 | 279.2 | 286.2 | 201.2K | 15.9 | | 5.89 | |
| AMH | American Homes 4 Rent | 29.72 | 29.26 | 29.42 | 2.55M | 0.14 | | 0.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.56 | 22.66 | 11.0K | -0.27 | | 1.21 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.65 | 23.67 | 7.1K | -0.26 | | 1.09 | |
| AMHpG | | 22.96 | 22.56 | 22.66 | 7.9K | 0.23 | | 1.02 | |
| AMHpH | | 23.79 | 23.65 | 23.67 | 6.1K | 0.20 | | 0.85 | |
| AMN | Amn Healthcare Services Inc | 19.26 | 18.69 | 18.98 | 319.3K | 0.35 | | 1.88 | |
| AMP | Ameriprise Financial Services | 454.4 | 443.7 | 453.1 | 480.9K | 21.0 | | 4.87 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.810 | 6.810 | 7.190 | 40.2K | -0.494 | | 6.68 | |
| AMPX | Amprius Technologies Inc | 18.29 | 16.82 | 16.90 | 5.0M | 0.20 | | 1.20 | |
| AMPX.WS | | 7.810 | 6.810 | 7.190 | 38.2K | 0.284 | | 4.11 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.510 | 5.875 | 832.2K | -0.325 | | 5.24 | |
| AMR | Alpha Metallurgical Resources Inc | 204.2 | 191.1 | 199.3 | 163.7K | -4.4 | | 2.16 | |
| AMRC | Ameresco Inc | 25.80 | 24.42 | 25.28 | 438.2K | 1.31 | | 5.47 | |
| AMRZ | Amrize Ltd | 57.91 | 56.33 | 56.87 | 1.19M | 3.04 | | 5.65 | |
| AMT | American Tower Corp | 177.2 | 173.7 | 176.2 | 1.84M | 2.1 | | 1.20 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.68 | 23.90 | 125.7K | 0.71 | | 3.06 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9650 | 1.0000 | 7.5K | 0.0150 | | 1.52 | |
| AMTM | Amentum Holdings Inc | 27.72 | 27.07 | 27.15 | 1.87M | 0.48 | | 1.80 | |
| AMWL | American Well Corp Cl A | 5.800 | 5.410 | 5.750 | 40.4K | 0.410 | | 7.68 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.71 | 25.30 | 26.28 | 895.6K | 0.60 | | 2.34 | |
| AN | Autonation Inc | 202.1 | 196.5 | 196.9 | 220.8K | 3.2 | | 1.65 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 31.80 | 28.30 | 28.92 | 118.0K | 0.27 | | 0.94 | |
| ANET | Arista Networks Inc | 146.2 | 140.0 | 145.1 | 7.55M | 11.5 | | 8.57 | |
| ANF | Abercrombie & Fitch Company | 105.2 | 97.0 | 102.0 | 586.1K | 4.0 | | 4.12 | |
| ANG-D | American National Group Inc | 24.20 | 24.11 | 24.14 | 8.8K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.20 | 24.11 | 24.14 | 6.6K | 0.22 | | 0.92 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.830 | 2.860 | 978.3K | -0.060 | | 2.05 | |
| ANRO | Alto Neuroscience Inc | 22.30 | 21.57 | 21.64 | 167.6K | 0.29 | | 1.36 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.270 | 2.300 | 255.8K | 0.010 | | 0.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.780 | 9.655 | 9.720 | 437.6K | 0.280 | | 2.97 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 24.88 | 24.92 | 7.6K | 0.00 | | 0.01 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.43 | 25.30 | 25.38 | 5.5K | 0.20 | | 0.78 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.580 | 8.350 | 8.510 | 39.4K | 0.200 | | 2.41 | |
| AON | AON Plc | 330.9 | 321.6 | 329.8 | 792.9K | 7.2 | | 2.23 | |
| AORT | Artivion Inc | 36.30 | 35.66 | 36.11 | 331.9K | 0.89 | | 2.53 | |
| AOS | Smith A.O. Corp | 67.22 | 66.02 | 66.78 | 536.8K | 2.59 | | 4.03 | |
| AP | Ampco-Pittsburgh Corp | 7.630 | 6.910 | 7.550 | 188.0K | 0.890 | | 13.36 | |
| APAM | Artisan Partners Asset Mgmt | 37.14 | 36.28 | 36.80 | 627.6K | 1.27 | | 3.57 | |
| APD | Air Products and Chemicals | 296.6 | 281.2 | 296.6 | 917.7K | 4.3 | | 1.46 | |
| APG | Api Group Corp | 44.41 | 43.34 | 43.85 | 1.38M | 1.91 | | 4.54 | |
| APH | Amphenol Corp | 136.6 | 131.8 | 135.4 | 4.19M | 7.0 | | 5.43 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 11.79 | 12.02 | 2.08M | 0.38 | | 3.26 | |
| APO | Apollo Asset Management Inc | 112.3 | 105.4 | 107.1 | 2.75M | 1.7 | | 1.60 | |
| APO-A | Apollo Global Management Inc | 58.73 | 56.19 | 56.77 | 116.4K | -0.41 | | 0.72 | |
| APOpA | | 58.73 | 56.19 | 56.93 | 9.2K | 0.92 | | 1.64 | |
| APOS | Apollo Global Management 7.625% | 25.92 | 25.63 | 25.76 | 11.1K | 0.14 | | 0.55 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 62.59 | 60.27 | 60.73 | 1.66M | 2.51 | | 4.31 | |
| AQN | Algonquin Power & Util | 6.270 | 6.180 | 6.270 | 4.18M | 0.130 | | 2.12 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.18 | 25.97 | 26.11 | 3.3K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 39.33 | 37.79 | 39.17 | 4.74M | -1.49 | | 3.66 | |
| ARCO | Arcos Dorados Holdings Inc | 8.480 | 8.290 | 8.390 | 384.4K | 0.200 | | 2.44 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.24 | 12.27 | 62.3K | 0.11 | | 0.90 | |
| ARDT | Ardent Health Inc | 9.540 | 9.200 | 9.330 | 298.3K | 0.310 | | 3.44 | |
| ARE | Alexandria Real Estate Equities | 45.57 | 44.51 | 44.84 | 1.3M | 0.71 | | 1.61 | |
| ARE-B | Ares Management Corp Pfd B | 36.00 | 34.31 | 35.46 | 144.0K | -0.12 | | 0.34 | |
| ARES | Ares Management LP | 109.5 | 100.3 | 104.8 | 4.05M | 2.6 | | 2.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.00 | 34.31 | 35.50 | 40.1K | 0.69 | | 1.98 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.63 | 10.76 | 1.68M | 0.27 | | 2.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.79 | 20.26 | 20.64 | 827.2K | 0.51 | | 2.53 | |
| ARL | American Realty Investors | 15.88 | 14.31 | 14.31 | 3.5K | -0.53 | | 3.57 | |
| ARLO | Arlo Technologies Inc | 14.95 | 13.59 | 13.60 | 559.0K | -0.55 | | 3.89 | |
| ARMK | Aramark Holdings Corp | 44.16 | 43.10 | 43.32 | 1.06M | 1.32 | | 3.14 | |
| AROC | Archrock Inc | 35.94 | 33.82 | 35.71 | 951.2K | 0.59 | | 1.68 | |
| ARR | Armour Residential R | 17.65 | 17.14 | 17.32 | 3.21M | 0.13 | | 0.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.96 | 23.2K | -0.14 | | 0.67 | |
| ARRpC | | 21.00 | 20.87 | 20.96 | 20.8K | 0.14 | | 0.67 | |
| ARW | Arrow Electronics | 155.8 | 151.4 | 155.0 | 338.0K | 7.2 | | 4.89 | |
| ARX | Accelerant Holdings Cl A | 13.58 | 13.04 | 13.10 | 689.8K | -0.05 | | 0.38 | |
| AS | Amer Sports Inc | 37.93 | 33.99 | 35.05 | 4.83M | 2.38 | | 7.27 | |
| ASA | ASA Gold and Precious Metals | 67.57 | 63.76 | 65.14 | 42.5K | 1.59 | | 2.50 | |
| ASAN | Asana Inc Cl A | 6.450 | 6.010 | 6.045 | 8.0M | -0.145 | | 2.34 | |
| ASB | Associated Banc-Corp | 27.47 | 26.89 | 27.22 | 1.55M | 0.81 | | 3.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.66 | 20.30 | 20.64 | 2.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.16 | 20.07 | 20.07 | 700 | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.47 | 24.55 | 14.8K | -0.10 | | 0.41 | |
| ASBpE | | 20.66 | 20.30 | 20.64 | 1.8K | 0.04 | | 0.19 | |
| ASBpF | | 20.16 | 20.07 | 20.07 | 650 | 0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 15.62 | 14.91 | 15.46 | 256.4K | 0.19 | | 1.24 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 4.990 | 5.020 | 168.9K | 0.150 | | 3.08 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.95 | 23.42 | 23.87 | 113.2K | 0.63 | | 2.73 | |
| ASGN | On Assignment | 39.83 | 37.48 | 37.63 | 183.3K | -0.96 | | 2.49 | |
| ASH | Ashland Inc | 56.55 | 55.77 | 56.26 | 282.8K | 1.91 | | 3.51 | |
| ASIC | Ategrity Specialty Insurance Company | 20.96 | 20.14 | 20.94 | 30.4K | 0.78 | | 3.87 | |
| ASIX | Advansix Inc | 24.56 | 23.20 | 24.44 | 175.6K | -0.39 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 3.960 | 3.645 | 3.710 | 587.8K | 0.020 | | 0.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 359.9 | 347.8 | 355.6 | 59.8K | 21.0 | | 6.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.20 | 23.37 | 24.13 | 5.21M | 1.95 | | 8.79 | |
| ATEN | A10 Networks Inc | 26.19 | 24.84 | 25.04 | 499.1K | 0.36 | | 1.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.09 | 23.91 | 23.96 | 35.2K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.18 | 18.90 | 19.04 | 11.6K | -0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.77 | 16.45 | 16.57 | 32.3K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.00 | 24.68 | 24.69 | 103.1K | -0.13 | | 0.53 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 17.92 | 18.12 | 222.5K | 0.61 | | 3.48 | |
| ATHpA | | 24.09 | 23.91 | 23.97 | 29.0K | -0.02 | | 0.08 | |
| ATHpB | | 19.18 | 18.90 | 19.07 | 9.8K | 0.09 | | 0.47 | |
| ATHpD | | 16.77 | 16.45 | 16.57 | 25.1K | 0.02 | | 0.09 | |
| ATHpE | | 25.00 | 24.68 | 24.69 | 71.3K | 0.11 | | 0.45 | |
| ATHS | Athene Holding Ltd 7.250% | 24.42 | 24.10 | 24.32 | 64.9K | 0.33 | | 1.38 | |
| ATI | Ati Inc | 159.5 | 154.0 | 156.4 | 1.42M | 9.1 | | 6.18 | |
| ATKR | Atkore Inc | 67.65 | 65.05 | 65.89 | 214.3K | 2.03 | | 3.18 | |
| ATMU | Atmus Filtration Technologies Inc | 64.24 | 61.85 | 62.92 | 2.0M | 2.55 | | 4.22 | |
| ATO | Atmos Energy Corp | 190.0 | 186.0 | 189.6 | 305.0K | 0.9 | | 0.48 | |
| ATR | Aptargroup | 132.7 | 128.1 | 132.0 | 241.7K | 6.4 | | 5.07 | |
| ATS | Ats Corp Cda | 30.61 | 29.32 | 30.35 | 49.5K | 2.02 | | 7.13 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 105.1 | 107.3 | 2.03M | 6.3 | | 6.20 | |
| AUB | Atlantic Union Bancshares Corp | 38.15 | 37.52 | 37.72 | 396.1K | 1.21 | | 3.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.51 | 24.65 | 6.6K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.51 | 24.65 | 5.8K | 0.23 | | 0.94 | |
| AUNA | Auna Sa Cl A | 5.980 | 5.790 | 5.930 | 144.2K | 0.120 | | 2.07 | |
| AVA | Avista Corp | 41.75 | 41.09 | 41.73 | 122.8K | 0.28 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.460 | 4.330 | 4.420 | 56.3K | 0.170 | | 4.00 | |
| AVB | Avalonbay Communities | 170.9 | 167.9 | 168.6 | 361.9K | 0.8 | | 0.46 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.78 | 20.27 | 85.3K | 0.47 | | 2.35 | |
| AVD | American Vanguard Corp | 2.607 | 2.340 | 2.480 | 200.9K | 0.035 | | 1.43 | |
| AVK | Advent Claymore Convertible Securities | 12.17 | 11.74 | 12.02 | 188.2K | 0.32 | | 2.74 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.20 | 13.87 | 13.92 | 171.0K | 0.23 | | 1.64 | |
| AVNT | Avient Corp | 37.17 | 34.72 | 37.06 | 306.9K | 2.34 | | 6.74 | |
| AVTR | Avantor Inc | 8.490 | 7.985 | 8.010 | 6.84M | 0.005 | | 0.06 | |
| AVY | Avery Dennison Corp | 176.0 | 169.0 | 175.3 | 223.6K | 7.7 | | 4.57 | |
| AWF | Alliancebernstein Global High Income | 10.49 | 10.30 | 10.35 | 207.4K | 0.14 | | 1.37 | |
| AWI | Armstrong World Industries Inc | 174.5 | 169.0 | 172.8 | 260.7K | 6.2 | | 3.72 | |
| AWK | American Water Works | 136.4 | 130.9 | 136.4 | 1.38M | 1.0 | | 0.72 | |
| AWP | Abrdn Global Premier Properties Fund | 11.84 | 11.62 | 11.82 | 162.2K | 0.34 | | 2.96 | |
| AWR | American States Water Company | 77.27 | 75.60 | 77.12 | 79.4K | 0.23 | | 0.30 | |
| AX | Axos Financial Inc | 95.40 | 92.53 | 93.15 | 553.9K | 3.94 | | 4.42 | |
| AXI- | Axia Energia ADR | 13.44 | 13.16 | 13.23 | 17.3K | 0.17 | | 1.36 | |
| AXI-C | | 11.80 | 11.09 | 11.72 | 279.5K | -0.12 | | 1.08 | |
| AXP | American Express Company | 322.5 | 314.3 | 316.5 | 2.05M | 9.4 | | 3.05 | |
| AXR | Amrep Corp | 27.92 | 26.29 | 27.92 | 3.8K | 1.70 | | 6.46 | |
| AXS | Axis Capital Holdings | 103.1 | 101.4 | 102.9 | 155.9K | 1.8 | | 1.78 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.89 | 19.59 | 19.59 | 28.5K | 0.07 | | 0.36 | |
| AXSpE | | 19.89 | 19.59 | 19.62 | 24.7K | 0.10 | | 0.51 | |
| AXTA | Axalta Coating Systems Ltd | 29.18 | 27.40 | 28.67 | 2.5M | 2.54 | | 9.72 | |
| AYI | Acuity Inc | 285.9 | 279.0 | 282.3 | 251.1K | 12.3 | | 4.57 | |
| AZN | Astrazeneca Plc | 208.0 | 203.7 | 204.3 | 1.07M | 3.5 | | 1.75 | |
| AZO | Autozone | 3,480 | 3,412 | 3,467 | 72.7K | 78 | | 2.29 | |
| AZZ | Azz Inc | 136.2 | 132.7 | 133.6 | 59.6K | 4.3 | | 3.32 | |