| A | Agilent Technologies | 170.2 | 166.3 | 168.2 | 266.4K | 1.5 | | 0.89 | |
| AA | Alcoa Corp | 42.62 | 41.72 | 41.92 | 738.2K | -0.14 | | 0.33 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 24.3K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.6460 | 0.5501 | 0.5535 | 4.9K | -0.1115 | | 16.77 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.20 | 11.63 | 11.88 | 393.6K | 0.19 | | 1.58 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 97.06 | 94.85 | 96.82 | 35.0K | 2.76 | | 2.93 | |
| AAP | Advance Auto Parts Inc | 39.63 | 38.63 | 39.11 | 252.2K | 0.36 | | 0.93 | |
| AAT | American Assets Trust | 21.80 | 21.45 | 21.58 | 41.8K | 0.19 | | 0.86 | |
| AAUC | Allied Gold Corp | 21.02 | 20.34 | 20.37 | 58.5K | 0.03 | | 0.15 | |
| AB | Alliancebernstein Holding LP | 35.33 | 34.96 | 35.02 | 64.3K | -0.01 | | 0.01 | |
| ABBV | Abbvie Inc | 261.4 | 257.9 | 260.4 | 498.5K | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 81.89 | 80.73 | 80.96 | 53.0K | 0.72 | | 0.90 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.900 | 2.905 | 8.13M | 0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 182.3 | 176.9 | 177.3 | 12.1K | -1.3 | | 0.73 | |
| ABM | ABM Industries Inc | 49.40 | 48.72 | 49.26 | 34.8K | 0.80 | | 1.65 | |
| ABR | Arbor Realty Trust | 3.800 | 3.555 | 3.560 | 2.29M | -0.140 | | 3.78 | |
| ABR-D | Arbor Realty Trust Inc | 13.90 | 13.38 | 13.69 | 34.4K | -0.08 | | 0.58 | |
| ABR-E | Arbor Realty Trust Inc | 13.61 | 13.30 | 13.40 | 25.7K | -0.24 | | 1.76 | |
| ABR-F | Arbor Realty Trust Inc | 20.30 | 19.30 | 19.66 | 58.6K | -0.80 | | 3.91 | |
| ABRpD | | 13.58 | 13.36 | 13.38 | 17.0K | -0.19 | | 1.40 | |
| ABRpE | | 13.40 | 13.25 | 13.33 | 7.5K | -0.07 | | 0.52 | |
| ABRpF | | 19.71 | 19.01 | 19.13 | 18.4K | -0.34 | | 1.75 | |
| ABT | Abbott Laboratories | 98.00 | 95.06 | 96.91 | 1.92M | 0.21 | | 0.22 | |
| ABX | Barrick Gold Corp | 8.350 | 8.050 | 8.270 | 101.8K | 0.380 | | 4.82 | |
| ABXL | Abacus Global Management Inc | 25.83 | 25.40 | 25.50 | 5.5K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 147.0 | 146.5 | 146.6 | 54.8K | 0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.355 | 4.240 | 4.300 | 71.0K | 0.060 | | 1.42 | |
| ACEL | Accel Entertainment Inc | 10.80 | 10.64 | 10.65 | 39.7K | 0.06 | | 0.57 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5886 | 0.5350 | 0.5537 | 271.2K | -0.0041 | | 0.74 | |
| ACHR | Archer Aviation Inc | 5.190 | 4.880 | 4.885 | 8.98M | -0.140 | | 2.79 | |
| ACI | Albertsons Companies Inc Cl A | 11.90 | 11.69 | 11.76 | 1.41M | 0.04 | | 0.30 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.34 | 50.40 | 6.2K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 60.46 | 58.78 | 58.84 | 186.7K | -0.76 | | 1.28 | |
| ACN | Accenture Plc | 213.7 | 200.3 | 205.6 | 3.12M | -6.9 | | 3.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.480 | 4.440 | 4.465 | 273.7K | 0.045 | | 1.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.04 | 17.68 | 17.82 | 5.9K | -0.53 | | 2.89 | |
| ACPpA | | 18.29 | 17.84 | 17.90 | 1.0K | 0.08 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 11.07 | 10.96 | 10.96 | 870 | 0.09 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.74 | 23.30 | 23.58 | 115.7K | -0.56 | | 2.32 | |
| ACR-D | Acres Commercial Realty Corp | 18.15 | 17.75 | 18.05 | 5.7K | -0.28 | | 1.53 | |
| ACRE | Ares Commercial Real Estate Cor | 3.975 | 3.850 | 3.855 | 166.3K | -0.015 | | 0.39 | |
| ACRpC | | 23.53 | 23.32 | 23.49 | 3.7K | -0.09 | | 0.38 | |
| ACRpD | | 18.07 | 17.56 | 17.83 | 5.1K | -0.23 | | 1.25 | |
| ACV | Virtus Diversified Income & Convertible | 24.37 | 24.10 | 24.22 | 18.5K | 0.25 | | 1.04 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.39 | 10.46 | 890.7K | -0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 34.38 | 34.58 | 21.4K | 0.41 | | 1.20 | |
| ADC | Agree Realty Corp | 66.09 | 64.98 | 65.77 | 142.7K | 0.71 | | 1.09 | |
| ADC-A | Agree Realty Corp | 15.96 | 15.78 | 15.92 | 18.0K | -0.04 | | 0.25 | |
| ADCpA | | 15.98 | 15.89 | 15.89 | 1.7K | -0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.135 | 1.060 | 1.130 | 396.1K | 0.060 | | 5.61 | |
| ADIG | ADI Global Distribution Inc. | 18.32 | 17.87 | 18.10 | 53.1K | 0.12 | | 0.67 | |
| ADM | Archer Daniels Midland | 80.47 | 78.41 | 80.05 | 379.1K | 0.52 | | 0.65 | |
| ADNT | Adient Plc | 17.83 | 17.29 | 17.32 | 115.4K | -0.25 | | 1.42 | |
| ADT | ADT Inc | 6.350 | 6.210 | 6.275 | 850.0K | 0.045 | | 0.72 | |
| ADX | Adams Diversified Equity Fund | 26.00 | 25.62 | 25.84 | 57.5K | 0.17 | | 0.66 | |
| AEE | Ameren Corp | 101.0 | 100.0 | 100.6 | 338.1K | 1.0 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.94 | 17.72 | 17.81 | 23.8K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.528 | 8.360 | 8.460 | 1.72M | -0.030 | | 0.35 | |
| AEM | Agnico-Eagle Mines Ltd | 185.1 | 180.5 | 182.8 | 470.4K | 2.2 | | 1.23 | |
| AEO | American Eagle Outfitters | 18.22 | 17.62 | 17.66 | 825.8K | -0.31 | | 1.70 | |
| AER | Aercap Holdings N.V. | 145.2 | 143.5 | 143.9 | 207.3K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.94 | 14.91 | 14.92 | 1.94M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.12 | 11.54 | 11.79 | 511.7K | 0.10 | | 0.86 | |
| AEXA | American Exceptionalism Acquisition | 11.21 | 11.12 | 11.20 | 4.9K | 0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 9.700 | 9.620 | 9.635 | 51.1K | 0.125 | | 1.31 | |
| AFG | American Financial Group | 139.3 | 138.0 | 139.3 | 24.5K | 1.2 | | 0.88 | |
| AFGB | American Financial Group Inc 5.875% | 22.28 | 21.97 | 22.08 | 3.4K | -0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 18.75 | 18.37 | 18.61 | 1.4K | 0.27 | | 1.50 | |
| AFGD | American Financial Group Inc 5.625% | 22.34 | 22.14 | 22.34 | 1.5K | 0.20 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.60 | 16.24 | 16.60 | 499 | -0.08 | | 0.48 | |
| AFL | Aflac Inc | 112.3 | 110.0 | 111.0 | 351.1K | -0.2 | | 0.18 | |
| AG | First Majestic Silver | 18.18 | 17.59 | 17.62 | 3.06M | -0.06 | | 0.31 | |
| AGBK | Agi Inc Cl A | 5.480 | 5.330 | 5.360 | 67.7K | -0.090 | | 1.65 | |
| AGCO | Agco Corp | 114.6 | 111.6 | 112.4 | 106.8K | 0.6 | | 0.57 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.64 | 11.38 | 11.40 | 29.8K | -0.09 | | 0.78 | |
| AGI | Alamos Gold Inc | 32.70 | 31.86 | 31.87 | 849.9K | -0.02 | | 0.06 | |
| AGL | Agilon Health Inc | 86.61 | 82.03 | 86.13 | 18.2K | 3.85 | | 4.68 | |
| AGM | Federal Agricultural Mortgage Corp | 215.2 | 207.0 | 212.2 | 30.4K | 3.0 | | 1.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.01 | 19.09 | 19.50 | 5.7K | -0.36 | | 1.81 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.56 | 19.29 | 19.40 | 5.3K | -0.33 | | 1.67 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.16 | 17.64 | 17.95 | 18.2K | -0.27 | | 1.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.97 | 16.64 | 16.90 | 15.9K | -0.14 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.89 | 21.70 | 21.70 | 2.4K | -0.40 | | 1.81 | |
| AGM-I | | 24.15 | 23.70 | 24.07 | 8.1K | -0.30 | | 1.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.72 | 19.52 | 19.72 | 1.2K | 0.22 | | 1.13 | |
| AGMpE | | 19.55 | 19.50 | 19.55 | 501 | 0.15 | | 0.77 | |
| AGMpF | | 18.20 | 18.03 | 18.14 | 1.9K | 0.19 | | 1.06 | |
| AGMpG | | 16.93 | 16.78 | 16.86 | 3.2K | -0.04 | | 0.24 | |
| AGMpH | | 21.99 | 21.80 | 21.84 | 8.1K | 0.14 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 68.92 | 68.00 | 68.00 | 32.0K | -0.27 | | 0.40 | |
| AGRO | Adecoagro S.A. | 10.100 | 9.750 | 9.900 | 143.4K | -0.030 | | 0.30 | |
| AGX | Argan Inc | 390.5 | 379.2 | 387.7 | 50.1K | 8.1 | | 2.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.31 | 17.75 | 18.31 | 52.2K | 0.27 | | 1.50 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.14 | 17.39 | 18.13 | 33.2K | 0.38 | | 2.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.55 | 22.15 | 22.54 | 8.4K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.32 | 17.80 | 18.19 | 6.9K | -0.12 | | 0.66 | |
| AHLpE | | 18.27 | 17.92 | 18.17 | 2.2K | 0.04 | | 0.19 | |
| AHLpF | | 22.67 | 22.57 | 22.57 | 221 | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 51.70 | 50.57 | 51.21 | 352.8K | 0.52 | | 1.03 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.52 | 19.70 | 19.85 | 10.5K | -0.66 | | 3.22 | |
| AHT | Ashford Hospitality Trust Inc | 2.306 | 2.250 | 2.250 | 800 | 0.050 | | 2.27 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.650 | 4.310 | 4.650 | 1.8K | 0.440 | | 10.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.430 | 3.670 | 4.430 | 4.8K | 0.141 | | 3.28 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.440 | 4.170 | 4.440 | 3.5K | 0.100 | | 2.30 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 3.872 | 4.210 | 17.9K | -0.020 | | 0.47 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.418 | 4.121 | 4.285 | 2.2K | 0.096 | | 2.30 | |
| AHTpD | | 4.620 | 4.500 | 4.500 | 634 | -0.150 | | 3.23 | |
| AHTpF | | 4.500 | 4.500 | 4.500 | 451 | 0.070 | | 1.58 | |
| AHTpG | | 4.440 | 4.210 | 4.320 | 1.8K | -0.120 | | 2.70 | |
| AHTpH | | 4.270 | 3.860 | 4.270 | 1.4K | 0.060 | | 1.42 | |
| AHTpI | | 4.418 | 4.121 | 4.285 | 1.5K | 0.096 | | 2.30 | |
| AI | C3.Ai Inc Cl A | 11.38 | 11.00 | 11.21 | 1.03M | 0.10 | | 0.90 | |
| AIG | American International Group | 75.57 | 74.35 | 74.55 | 803.1K | -0.89 | | 1.17 | |
| AII | American Integrity Insurance Group Inc | 26.13 | 25.74 | 25.82 | 7.8K | -0.02 | | 0.08 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.33 | 10.28 | 10.28 | 900 | -0.04 | | 0.39 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.06 | 59.48 | 60.58 | 18.0K | 1.53 | | 2.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.66 | 25.23 | 25.29 | 23.0K | 0.13 | | 0.52 | |
| AIR | AAR Corp | 103.7 | 99.2 | 103.3 | 293.8K | 3.4 | | 3.39 | |
| AIT | Applied Industrial Technologies | 347.5 | 342.9 | 345.0 | 17.0K | 5.7 | | 1.66 | |
| AIV | Apartment Investment and Management | 2.050 | 1.960 | 1.970 | 270.8K | -0.020 | | 1.01 | |
| AIZ | Assurant Inc | 268.4 | 263.1 | 267.0 | 24.5K | 0.7 | | 0.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.79 | 17.42 | 17.52 | 1.3K | 0.15 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 232.8 | 226.0 | 227.4 | 233.9K | -4.5 | | 1.96 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.50 | 10.85 | 225 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 30.96 | 30.96 | 31.98 | 0 | -1.02 | | 3.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.53 | 23.53 | 23.53 | 100 | -0.97 | | 3.96 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.86 | 28.86 | 28.86 | 560 | 0.21 | | 0.72 | |
| AKR | Acadia Realty Trust | 18.87 | 18.62 | 18.62 | 188.6K | -0.06 | | 0.32 | |
| ALB | Albemarle Corp | 107.0 | 104.0 | 104.2 | 287.9K | -0.8 | | 0.80 | |
| ALB-A | Albemarle Corp Pfd A | 45.60 | 44.32 | 45.29 | 236.8K | -0.35 | | 0.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.54 | 44.68 | 44.68 | 29.6K | -0.54 | | 1.19 | |
| ALC | Alcon Inc | 64.58 | 63.50 | 63.65 | 180.1K | -0.30 | | 0.47 | |
| ALG | Alamo Group | 159.5 | 156.4 | 156.6 | 11.2K | 0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 22.12 | 21.36 | 21.42 | 171.9K | 0.19 | | 0.89 | |
| ALIT | Alight Inc Cl A | 9.250 | 8.705 | 8.770 | 50.0K | -0.290 | | 3.20 | |
| ALK | Alaska Air Group | 40.66 | 39.22 | 39.28 | 772.7K | -0.22 | | 0.56 | |
| ALL | Allstate Corp | 224.5 | 221.8 | 223.5 | 219.2K | -0.9 | | 0.40 | |
| ALL-B | Allstate Corp [All/Pb] | 25.83 | 25.44 | 25.76 | 117.6K | -0.23 | | 0.88 | |
| ALL-H | Allstate Corp [All/Ph] | 18.03 | 17.44 | 17.86 | 250.9K | 0.22 | | 1.25 | |
| ALL-I | Allstate Corp [All/Pi] | 16.89 | 16.34 | 16.85 | 80.3K | 0.32 | | 1.94 | |
| ALL-J | Allstate Corp Pfd | 25.40 | 25.16 | 25.26 | 149.9K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 157.3 | 154.1 | 155.6 | 162.5K | 1.3 | | 0.83 | |
| ALLpB | | 25.89 | 25.75 | 25.82 | 5.2K | 0.02 | | 0.08 | |
| ALLpH | | 18.04 | 17.85 | 17.89 | 48.6K | 0.03 | | 0.17 | |
| ALLpI | | 16.98 | 16.80 | 16.85 | 27.3K | 0.01 | | 0.06 | |
| ALLpJ | | 25.50 | 25.23 | 25.28 | 41.6K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 38.37 | 37.70 | 37.86 | 510.8K | 0.21 | | 0.56 | |
| ALSN | Allison Transmission Holdings | 119.1 | 116.9 | 117.5 | 81.5K | 1.2 | | 1.02 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.30 | 25.30 | 300 | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.640 | 6.400 | 6.610 | 66.3K | 0.290 | | 4.59 | |
| ALTGpA | | 25.41 | 25.30 | 25.39 | 6.0K | 0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3981 | 0.3851 | 0.3851 | 25.4K | -0.0100 | | 2.53 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 73.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 114.0 | 111.9 | 112.3 | 117.6K | -0.8 | | 0.70 | |
| ALX | | 246.8 | 243.8 | 245.4 | 5.9K | 1.5 | | 0.63 | |
| AM | Antero Midstream Corp | 20.79 | 20.06 | 20.65 | 317.3K | 0.39 | | 1.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.480 | 4.374 | 4.375 | 194.1K | -0.015 | | 0.34 | |
| AMBQ | Ambiq Micro Inc | 72.26 | 68.58 | 68.60 | 62.7K | -0.55 | | 0.80 | |
| AMC | AMC Entertainment Holdings | 2.885 | 2.740 | 2.780 | 7.71M | 0.020 | | 0.72 | |
| AMCR | Amcor Plc | 42.42 | 41.90 | 41.90 | 375.5K | 0.09 | | 0.22 | |
| AME | Ametek Inc | 253.5 | 249.3 | 252.7 | 219.4K | 3.6 | | 1.43 | |
| AMG | Affiliated Managers Group | 379.9 | 373.4 | 373.4 | 16.1K | 1.5 | | 0.40 | |
| AMH | American Homes 4 Rent | 30.80 | 30.35 | 30.41 | 490.8K | -0.13 | | 0.41 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.32 | 21.12 | 21.32 | 6.0K | 0.03 | | 0.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.92 | 22.50 | 22.80 | 38.7K | -0.09 | | 0.39 | |
| AMHpG | | 21.30 | 21.30 | 21.30 | 200 | 0.13 | | 0.61 | |
| AMHpH | | 22.92 | 22.50 | 22.80 | 34.2K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 36.90 | 36.21 | 36.66 | 84.7K | 0.80 | | 2.23 | |
| AMP | Ameriprise Financial Services | 497.2 | 487.3 | 490.2 | 60.6K | -4.5 | | 0.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.150 | 2.770 | 2.950 | 29.6K | -0.080 | | 2.64 | |
| AMPX | Amprius Technologies Inc | 9.924 | 9.610 | 9.665 | 1.37M | 0.065 | | 0.68 | |
| AMPX.WS | | 3.060 | 2.980 | 2.980 | 3.5K | 0.030 | | 1.02 | |
| AMPY | Amplify Energy Corp | 4.380 | 4.260 | 4.310 | 97.4K | -0.070 | | 1.60 | |
| AMR | Alpha Metallurgical Resources Inc | 174.1 | 170.0 | 171.9 | 43.7K | 1.6 | | 0.96 | |
| AMRC | Ameresco Inc | 22.48 | 21.01 | 21.59 | 54.9K | 0.57 | | 2.71 | |
| AMRZ | Amrize Ltd | 37.79 | 36.98 | 37.03 | 1.08M | -0.22 | | 0.59 | |
| AMT | American Tower Corp | 165.2 | 160.9 | 162.4 | 346.3K | 1.3 | | 0.81 | |
| AMTB | Mercantil Bank Holding Cl A | 30.04 | 29.31 | 29.36 | 66.9K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 0.7460 | 0.7121 | 0.7121 | 2.7K | -0.0621 | | 8.02 | |
| AMTM | Amentum Holdings Inc | 18.87 | 17.75 | 17.77 | 317.1K | -0.72 | | 3.89 | |
| AMWL | American Well Corp Cl A | 13.28 | 12.30 | 12.38 | 24.5K | -0.38 | | 2.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.07 | 20.70 | 20.91 | 838.9K | 0.19 | | 0.92 | |
| AN | Autonation Inc | 168.0 | 165.2 | 165.6 | 51.1K | 0.6 | | 0.39 | |
| ANDG | Andersen Group Inc Cl A | 58.18 | 56.91 | 57.08 | 23.6K | -0.28 | | 0.49 | |
| ANET | Arista Networks Inc | 209.5 | 204.7 | 207.0 | 954.3K | 2.5 | | 1.23 | |
| ANF | Abercrombie & Fitch Company | 139.1 | 136.3 | 137.0 | 216.1K | 0.6 | | 0.44 | |
| ANG-D | American National Group Inc | 23.89 | 23.33 | 23.65 | 44.1K | -0.20 | | 0.84 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.75 | 23.60 | 23.65 | 2.1K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.360 | 4.070 | 4.080 | 994.0K | -0.160 | | 3.77 | |
| ANRO | Alto Neuroscience Inc | 26.10 | 24.53 | 24.58 | 55.1K | -0.74 | | 2.90 | |
| ANVS | Annovis Bio Inc | 1.196 | 1.135 | 1.165 | 342.7K | 0.005 | | 0.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.25 | 10.14 | 10.18 | 116.4K | 0.12 | | 1.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.04 | 24.93 | 24.93 | 922 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.10 | 25.11 | 3.6K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.400 | 7.240 | 7.240 | 19.9K | -0.030 | | 0.41 | |
| AON | AON Plc | 277.0 | 268.9 | 269.2 | 291.7K | -6.7 | | 2.44 | |
| AORT | Artivion Inc | 22.72 | 21.60 | 22.33 | 76.3K | 0.40 | | 1.82 | |
| AOS | Smith A.O. Corp | 57.28 | 56.65 | 56.72 | 123.9K | 0.05 | | 0.09 | |
| AP | Ampco-Pittsburgh Corp | 9.750 | 9.195 | 9.530 | 36.4K | 0.530 | | 5.89 | |
| APAM | Artisan Partners Asset Mgmt | 35.98 | 34.94 | 35.29 | 198.5K | -0.92 | | 2.53 | |
| APD | Air Products and Chemicals | 280.0 | 273.3 | 279.1 | 139.3K | 5.7 | | 2.09 | |
| APG | Api Group Corp | 41.11 | 40.51 | 40.88 | 356.2K | 0.87 | | 2.17 | |
| APH | Amphenol Corp | 87.50 | 85.58 | 87.04 | 1.61M | 1.30 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 16.58 | 16.26 | 16.50 | 416.7K | 0.12 | | 0.73 | |
| APO | Apollo Asset Management Inc | 117.0 | 113.8 | 114.2 | 591.9K | -0.2 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 25.76 | 25.64 | 25.67 | 7.6K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 44.80 | 43.13 | 43.35 | 404.0K | -0.63 | | 1.42 | |
| AQN | Algonquin Power & Util | 5.150 | 5.070 | 5.105 | 994.9K | 0.075 | | 1.49 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.80 | 26.42 | 26.46 | 33.6K | -0.09 | | 0.34 | |
| AR | Antero Resources Corp | 34.46 | 33.50 | 34.23 | 652.3K | 0.20 | | 0.57 | |
| ARCO | Arcos Dorados Holdings Inc | 7.030 | 6.850 | 6.901 | 696.7K | -0.009 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 11.57 | 11.41 | 11.49 | 33.0K | 0.01 | | 0.09 | |
| ARDT | Ardent Health Inc | 10.56 | 10.26 | 10.35 | 30.4K | 0.10 | | 0.98 | |
| ARE | Alexandria Real Estate Equities | 48.22 | 47.00 | 47.61 | 375.5K | 0.58 | | 1.23 | |
| ARE-B | Ares Management Corp Pfd B | 38.57 | 37.32 | 38.24 | 62.3K | -0.14 | | 0.36 | |
| ARES | Ares Management LP | 120.5 | 115.2 | 117.0 | 287.4K | 0.4 | | 0.38 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.15 | 38.87 | 38.88 | 4.3K | 0.69 | | 1.81 | |
| ARI | Apollo Commercial Real Estate | 6.309 | 6.190 | 6.195 | 713.0K | -0.085 | | 1.35 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.93 | 17.42 | 17.45 | 447.2K | 0.15 | | 0.87 | |
| ARL | American Realty Investors | 17.05 | 16.61 | 16.61 | 200 | -0.11 | | 0.66 | |
| ARLO | Arlo Technologies Inc | 13.19 | 12.70 | 13.07 | 257.2K | 0.28 | | 2.19 | |
| ARMK | Aramark Holdings Corp | 56.01 | 54.93 | 55.45 | 332.4K | 0.86 | | 1.58 | |
| AROC | Archrock Inc | 31.34 | 30.21 | 31.07 | 196.0K | 0.65 | | 2.12 | |
| ARR | Armour Residential R | 14.12 | 13.60 | 13.61 | 1.79M | -0.20 | | 1.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.64 | 19.36 | 19.53 | 26.8K | 0.03 | | 0.15 | |
| ARRpC | | 19.75 | 19.36 | 19.46 | 9.5K | -0.07 | | 0.36 | |
| ARW | Arrow Electronics | 244.6 | 234.6 | 244.2 | 213.4K | 12.7 | | 5.47 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.74 | 203.6K | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 27.63 | 26.52 | 27.10 | 1.63M | 0.02 | | 0.06 | |
| ASA | ASA Gold and Precious Metals | 56.81 | 55.53 | 55.78 | 6.2K | 0.20 | | 0.36 | |
| ASAN | Asana Inc Cl A | 9.100 | 8.605 | 8.660 | 847.9K | -0.270 | | 3.02 | |
| ASB | Associated Banc-Corp | 29.26 | 28.87 | 28.96 | 454.8K | 0.24 | | 0.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.28 | 18.70 | 18.82 | 4.0K | 0.09 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.35 | 18.20 | 18.25 | 2.3K | 0.09 | | 0.50 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 25.00 | 25.06 | 10.6K | -0.01 | | 0.04 | |
| ASBpE | | 19.13 | 18.92 | 19.13 | 1.5K | 0.31 | | 1.63 | |
| ASBpF | | 18.48 | 18.32 | 18.48 | 400 | 0.23 | | 1.25 | |
| ASC | Ardmore Shipping Corp | 19.29 | 18.84 | 19.04 | 93.9K | -0.21 | | 1.09 | |
| ASG | Liberty All-Star Growth Fund | 5.125 | 5.080 | 5.095 | 95.1K | 0.045 | | 0.89 | |
| ASG- | | 0.0148 | 0.0075 | 0.0148 | 392.5K | 0.0023 | | 18.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.16 | 19.00 | 19.04 | 99.6K | 0.02 | | 0.11 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.63 | 68.75 | 68.99 | 36.4K | 0.38 | | 0.55 | |
| ASIC | Ategrity Specialty Insurance Company | 26.96 | 25.92 | 26.38 | 5.6K | -0.37 | | 1.38 | |
| ASIX | Advansix Inc | 16.37 | 15.97 | 16.01 | 19.2K | 0.03 | | 0.19 | |
| ASPN | Aspen Aerogels Inc | 5.785 | 5.620 | 5.765 | 123.5K | 0.205 | | 3.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 240.0 | 231.7 | 231.8 | 13.9K | 0.6 | | 0.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.41 | 44.69 | 47.15 | 1.98M | 2.42 | | 5.41 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.40 | 27.80 | 27.98 | 137.1K | 0.38 | | 1.38 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.22 | 22.77 | 22.95 | 71.9K | 0.12 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 17.60 | 17.10 | 17.60 | 44.4K | 0.25 | | 1.44 | |
| ATH-D | Athene Holding Ltd | 15.28 | 14.91 | 15.19 | 66.8K | 0.28 | | 1.88 | |
| ATH-E | Athene Hldg Ltd | 24.72 | 24.45 | 24.46 | 96.8K | -0.16 | | 0.65 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.05 | 20.36 | 69.4K | -0.50 | | 2.40 | |
| ATHpA | | 23.10 | 22.95 | 23.05 | 7.3K | 0.10 | | 0.44 | |
| ATHpB | | 17.90 | 17.70 | 17.83 | 10.7K | 0.27 | | 1.54 | |
| ATHpD | | 15.45 | 15.19 | 15.22 | 6.7K | 0.06 | | 0.39 | |
| ATHpE | | 24.73 | 24.46 | 24.48 | 36.1K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.01 | 23.62 | 23.70 | 32.7K | 0.04 | | 0.17 | |
| ATI | Ati Inc | 194.3 | 188.7 | 190.2 | 181.4K | -0.9 | | 0.47 | |
| ATKR | Atkore Inc | 94.88 | 94.78 | 94.79 | 132.1K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 46.04 | 45.07 | 46.04 | 61.2K | 1.45 | | 3.25 | |
| ATO | Atmos Energy Corp | 158.6 | 156.6 | 157.5 | 52.7K | 1.1 | | 0.72 | |
| ATR | Aptargroup | 122.0 | 119.8 | 119.9 | 25.7K | -1.0 | | 0.81 | |
| ATS | Ats Corp Cda | 18.39 | 18.02 | 18.02 | 28.4K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 96.39 | 93.99 | 94.23 | 272.0K | 0.01 | | 0.01 | |
| AUB | Atlantic Union Bancshares Corp | 39.18 | 38.59 | 38.65 | 226.5K | 0.17 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.50 | 23.08 | 23.18 | 7.5K | 0.08 | | 0.35 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.45 | 23.30 | 23.45 | 1.2K | 0.29 | | 1.23 | |
| AUNA | Auna Sa Cl A | 5.130 | 5.030 | 5.040 | 95.2K | 0.050 | | 1.00 | |
| AVA | Avista Corp | 35.82 | 35.29 | 35.48 | 67.1K | 0.41 | | 1.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.820 | 4.750 | 4.810 | 15.1K | 0.070 | | 1.47 | |
| AVBC | Avidia Bancorp Inc | 21.99 | 21.79 | 21.83 | 3.1K | 0.17 | | 0.78 | |
| AVD | American Vanguard Corp | 1.810 | 1.740 | 1.765 | 75.9K | 0.015 | | 0.86 | |
| AVEX | Aevex Corp Cl A | 14.94 | 13.97 | 14.14 | 356.3K | -0.01 | | 0.04 | |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.43 | 11.43 | 66.9K | 0.10 | | 0.88 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 42.15 | 41.22 | 41.92 | 110.4K | 1.38 | | 3.40 | |
| AVTR | Avantor Inc | 15.29 | 14.97 | 15.19 | 1.1M | 0.16 | | 1.03 | |
| AVY | Avery Dennison Corp | 174.0 | 171.6 | 172.4 | 53.8K | 0.8 | | 0.48 | |
| AWF | Alliancebernstein Global High Income | 9.700 | 9.630 | 9.630 | 101.3K | 0.010 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 165.4 | 163.5 | 164.7 | 39.6K | 2.1 | | 1.27 | |
| AWK | American Water Works | 130.4 | 128.2 | 129.6 | 190.0K | 1.7 | | 1.33 | |
| AWP | Abrdn Global Premier Properties Fund | 10.28 | 10.19 | 10.20 | 34.5K | 0.01 | | 0.10 | |
| AWR | American States Water Company | 83.04 | 81.67 | 82.52 | 33.8K | 1.36 | | 1.67 | |
| AX | Axos Financial Inc | 90.01 | 87.69 | 87.78 | 71.7K | 0.17 | | 0.20 | |
| AXP | American Express Company | 306.2 | 299.8 | 300.5 | 465.0K | -1.7 | | 0.56 | |
| AXR | Amrep Corp | 21.79 | 21.79 | 21.79 | 427 | -0.14 | | 0.64 | |
| AXS | Axis Capital Holdings | 96.05 | 94.70 | 94.93 | 150.6K | -0.59 | | 0.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.44 | 16.87 | 17.39 | 59.3K | 0.24 | | 1.40 | |
| AXSpE | | 17.67 | 17.40 | 17.40 | 17.4K | -0.01 | | 0.06 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.06 | 32.09 | 921.7K | 0.24 | | 0.75 | |
| AYI | Acuity Inc | 311.5 | 301.0 | 307.5 | 122.2K | 8.2 | | 2.75 | |
| AZN | Astrazeneca Plc | 160.2 | 156.3 | 156.8 | 737.2K | -0.9 | | 0.58 | |
| AZO | Autozone | 2,840 | 2,797 | 2,801 | 22.5K | -18 | | 0.65 | |
| AZUL | Azul S.A. ADR | 7.020 | 6.890 | 6.950 | 3.3K | -0.180 | | 2.52 | |
| AZZ | Azz Inc | 139.5 | 136.7 | 138.7 | 39.7K | 3.3 | | 2.43 | |