| A | Agilent Technologies | 120.3 | 117.2 | 117.7 | 1.05M | 0.2 | | 0.13 | |
| AA | Alcoa Corp | 63.80 | 61.90 | 63.25 | 2.5M | 0.19 | | 0.30 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 69.47 | 67.71 | 67.79 | 98.7K | -0.55 | | 0.80 | |
| AAP | Advance Auto Parts Inc | 59.00 | 56.90 | 58.07 | 463.4K | 1.17 | | 2.06 | |
| AAT | American Assets Trust | 21.25 | 20.98 | 21.13 | 113.4K | 0.27 | | 1.29 | |
| AAUC | Allied Gold Corp | 30.25 | 29.51 | 29.97 | 198.9K | 0.51 | | 1.73 | |
| AB | Alliancebernstein Holding LP | 40.50 | 39.82 | 39.97 | 254.5K | -0.37 | | 0.92 | |
| ABBV | Abbvie Inc | 207.0 | 203.6 | 204.9 | 2.02M | -1.2 | | 0.58 | |
| ABCB | Ameris Bancorp | 87.99 | 86.77 | 87.30 | 151.1K | 0.72 | | 0.83 | |
| ABEV | Ambev S.A. ADR | 3.450 | 3.380 | 3.430 | 30.59M | 0.060 | | 1.78 | |
| ABG | Asbury Automotive Group Inc | 203.6 | 197.4 | 197.6 | 53.7K | -0.9 | | 0.47 | |
| ABM | ABM Industries Inc | 41.25 | 40.38 | 40.64 | 176.4K | -0.06 | | 0.15 | |
| ABR | Arbor Realty Trust | 8.300 | 8.050 | 8.275 | 3.29M | 0.275 | | 3.44 | |
| ABR-D | Arbor Realty Trust Inc | 16.91 | 16.77 | 16.91 | 158.1K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.82 | 16.75 | 16.82 | 5.6K | 0.02 | | 0.09 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.28 | 3.4K | 0.02 | | 0.06 | |
| ABRpD | | 17.02 | 16.97 | 17.01 | 6.9K | 0.10 | | 0.59 | |
| ABRpE | | 16.88 | 16.82 | 16.86 | 1.4K | 0.05 | | 0.27 | |
| ABRpF | | 23.39 | 23.04 | 23.39 | 4.0K | 0.12 | | 0.49 | |
| ABT | Abbott Laboratories | 87.69 | 86.15 | 86.25 | 6.28M | -0.92 | | 1.06 | |
| ABX | Barrick Gold Corp | 9.490 | 9.210 | 9.440 | 356.5K | 0.180 | | 1.94 | |
| ABXL | | 26.08 | 25.86 | 26.07 | 2.7K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 135.6 | 129.5 | 131.4 | 154.4K | 0.1 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.110 | 4.000 | 4.025 | 677.7K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 12.10 | 11.16 | 11.34 | 531.3K | -1.13 | | 9.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.840 | 3.665 | 3.690 | 441.9K | -0.070 | | 1.86 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2800 | 0.2474 | 0.2739 | 34.8K | 0.0185 | | 7.24 | |
| ACHR | Archer Aviation Inc | 6.460 | 5.930 | 6.405 | 51.26M | 0.565 | | 9.67 | |
| ACHR.WS | | 0.3301 | 0.2700 | 0.2869 | 1.12M | 0.0130 | | 4.75 | |
| ACI | Albertsons Companies Inc Cl A | 16.33 | 15.87 | 16.04 | 5.22M | -0.09 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.35 | 27.9K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 85.82 | 81.40 | 83.91 | 572.4K | -0.68 | | 0.80 | |
| ACN | Accenture Plc | 181.0 | 173.5 | 174.6 | 3.25M | -4.4 | | 2.47 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.370 | 5.370 | 272.5K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.00 | 19.80 | 19.94 | 47.1K | 0.09 | | 0.45 | |
| ACPpA | | 20.10 | 19.91 | 19.97 | 3.6K | 0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 23.15 | 22.36 | 22.84 | 10.0K | 0.20 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 25.01 | 25.03 | 2.9K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 21.88 | 21.78 | 21.88 | 3.8K | 0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.155 | 5.230 | 264.3K | 0.030 | | 0.58 | |
| ACRpC | | 25.11 | 25.00 | 25.10 | 3.8K | 0.07 | | 0.28 | |
| ACRpD | | 21.90 | 21.80 | 21.90 | 4.6K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.80 | 27.23 | 27.68 | 22.7K | 0.53 | | 1.95 | |
| ACVA | Acv Auctions Inc Cl A | 5.490 | 5.030 | 5.210 | 6.45M | -0.190 | | 3.52 | |
| AD | Array Digital Infrastructure Inc | 49.97 | 49.03 | 49.71 | 31.6K | 0.28 | | 0.57 | |
| ADC | Agree Realty Corp | 77.00 | 75.95 | 76.52 | 847.2K | 0.57 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.01 | 17.02 | 11.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.13 | 17.02 | 17.06 | 8.0K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 4.130 | 3.820 | 3.850 | 2.0M | 0.090 | | 2.39 | |
| ADM | Archer Daniels Midland | 79.50 | 76.00 | 78.01 | 2.96M | -1.18 | | 1.49 | |
| ADNT | Adient Plc | 23.00 | 21.52 | 22.33 | 1.89M | 1.66 | | 8.03 | |
| ADT | ADT Inc | 7.150 | 6.960 | 6.980 | 21.58M | -0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 24.50 | 24.31 | 24.48 | 197.4K | 0.42 | | 1.75 | |
| AEE | Ameren Corp | 111.5 | 108.0 | 109.5 | 937.6K | -2.1 | | 1.91 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.62 | 19.51 | 19.53 | 22.8K | 0.05 | | 0.23 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.360 | 8.370 | 3.58M | 0.200 | | 2.45 | |
| AEM | Agnico-Eagle Mines Ltd | 190.9 | 186.5 | 189.9 | 1.62M | 11.7 | | 6.59 | |
| AEO | American Eagle Outfitters | 17.66 | 16.90 | 16.90 | 2.46M | 0.24 | | 1.44 | |
| AER | Aercap Holdings N.V. | 151.6 | 146.6 | 151.0 | 1.19M | 6.4 | | 4.43 | |
| AES | The Aes Corp | 14.45 | 14.30 | 14.30 | 11.94M | -0.07 | | 0.49 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.96 | 17.82 | 18.39 | 5.39M | -0.83 | | 4.32 | |
| AEXA | American Exceptionalism Acquisition | 11.49 | 11.15 | 11.35 | 228.5K | 0.17 | | 1.52 | |
| AFB | Alliance National Municipal | 11.25 | 11.18 | 11.21 | 101.2K | 0.07 | | 0.63 | |
| AFG | American Financial Group | 133.7 | 131.4 | 132.2 | 236.3K | 0.6 | | 0.46 | |
| AFGB | American Financial Group Inc 5.875% | 21.47 | 21.34 | 21.36 | 3.1K | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.68 | 18.62 | 18.63 | 27.0K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.43 | 20.44 | 5.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.88 | 16.73 | 16.88 | 9.5K | 0.14 | | 0.84 | |
| AFL | Aflac Inc | 115.5 | 113.4 | 113.4 | 713.3K | -1.1 | | 0.93 | |
| AG | First Majestic Silver | 21.45 | 20.42 | 21.19 | 12.65M | 2.09 | | 10.94 | |
| AGBK | | 7.300 | 6.180 | 6.900 | 793.6K | 0.330 | | 5.02 | |
| AGCO | Agco Corp | 121.9 | 117.0 | 120.2 | 498.9K | 5.7 | | 4.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.54 | 12.40 | 12.46 | 122.1K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 42.89 | 40.71 | 42.00 | 3.31M | 3.12 | | 8.02 | |
| AGL | Agilon Health Inc | 29.25 | 26.55 | 27.62 | 159.0K | 0.88 | | 3.29 | |
| AGM | Federal Agricultural Mortgage Corp | 186.5 | 174.6 | 179.1 | 65.0K | 7.8 | | 4.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.84 | 20.50 | 20.50 | 7.3K | -0.11 | | 0.53 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.92 | 20.95 | 2.6K | -0.18 | | 0.84 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.18 | 18.98 | 19.17 | 1.0K | -0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.55 | 17.65 | 3.1K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.15 | 24.15 | 15.9K | -0.15 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.0 | 136.0 | 136.0 | 1.0K | 2.3 | | 1.71 | |
| AGMpD | | 20.60 | 20.53 | 20.56 | 4.2K | 0.06 | | 0.29 | |
| AGMpE | | 21.18 | 20.97 | 21.08 | 1.3K | 0.13 | | 0.61 | |
| AGMpF | | 19.13 | 19.08 | 19.09 | 2.6K | -0.08 | | 0.42 | |
| AGMpG | | 17.70 | 17.63 | 17.68 | 2.1K | 0.03 | | 0.17 | |
| AGMpH | | 24.40 | 24.25 | 24.25 | 5.9K | 0.09 | | 0.39 | |
| AGO | Assured Guaranty Ltd | 82.47 | 81.66 | 82.01 | 146.1K | 0.15 | | 0.18 | |
| AGRO | Adecoagro S.A. | 13.93 | 13.15 | 13.82 | 991.3K | -0.42 | | 2.95 | |
| AGX | Argan Inc | 737.2 | 693.4 | 727.8 | 204.6K | 7.8 | | 1.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.65 | 21.37 | 21.40 | 13.3K | 0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.38 | 21.10 | 21.21 | 12.3K | 0.06 | | 0.26 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.75 | 24.67 | 24.69 | 104.3K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.80 | 21.40 | 21.46 | 2.6K | 0.06 | | 0.28 | |
| AHLpE | | 21.45 | 21.21 | 21.40 | 2.6K | 0.19 | | 0.90 | |
| AHLpF | | 24.78 | 24.70 | 24.75 | 7.0K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 50.15 | 48.94 | 50.02 | 1.26M | 0.34 | | 0.68 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.53 | 21.19 | 21.34 | 5.1K | 0.12 | | 0.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.010 | 2.970 | 3.000 | 14.8K | 0.055 | | 1.87 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.540 | 6.990 | 7.000 | 4.5K | -0.199 | | 2.76 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.660 | 5.880 | 6.420 | 2.1K | 0.370 | | 6.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.250 | 6.040 | 6.040 | 2.9K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.370 | 6.195 | 6.370 | 700 | 0.150 | | 2.41 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.080 | 5.895 | 6.080 | 400 | -0.020 | | 0.33 | |
| AHTpD | | 7.390 | 7.070 | 7.350 | 4.4K | 0.350 | | 5.00 | |
| AHTpF | | 6.580 | 6.050 | 6.050 | 1.8K | -0.370 | | 5.76 | |
| AHTpG | | 6.230 | 5.900 | 5.920 | 10.3K | -0.120 | | 1.99 | |
| AHTpH | | 6.150 | 6.000 | 6.150 | 450 | -0.220 | | 3.45 | |
| AHTpI | | 6.200 | 5.965 | 6.003 | 13.6K | -0.077 | | 1.26 | |
| AI | C3.Ai Inc Cl A | 9.660 | 9.190 | 9.605 | 2.98M | 0.195 | | 2.07 | |
| AIG | American International Group | 79.60 | 77.55 | 77.66 | 1.53M | -0.81 | | 1.03 | |
| AII | American Integrity Insurance Group Inc | 19.87 | 19.11 | 19.31 | 24.2K | -0.31 | | 1.58 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.08 | 10.09 | 398 | 0.00 | | 0.01 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 59.46 | 60.90 | 41.8K | 2.42 | | 4.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.96 | 25.38 | 25.79 | 126.0K | 0.51 | | 2.00 | |
| AIR | AAR Corp | 119.5 | 115.5 | 118.7 | 243.7K | 6.8 | | 6.09 | |
| AIT | Applied Industrial Technologies | 316.5 | 307.8 | 315.6 | 228.5K | 10.2 | | 3.33 | |
| AIV | Apartment Investment and Management | 4.280 | 4.230 | 4.230 | 626.2K | -0.020 | | 0.47 | |
| AIZ | Assurant Inc | 241.8 | 230.6 | 236.8 | 273.9K | -0.4 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.65 | 19.67 | 3.4K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 209.1 | 196.8 | 196.9 | 1.23M | -8.9 | | 4.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.08 | 10.26 | 10.99 | 7.3K | -0.29 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 32.40 | 32.38 | 32.38 | 500 | 0.47 | | 1.48 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.62 | 28.54 | 28.61 | 1.6K | 0.93 | | 3.36 | |
| AKR | Acadia Realty Trust | 22.22 | 22.02 | 22.16 | 376.7K | 0.17 | | 0.75 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 201.1 | 192.1 | 192.6 | 1.05M | -2.2 | | 1.13 | |
| ALB-A | Albemarle Corp Pfd A | 78.40 | 77.07 | 77.57 | 161.4K | 1.26 | | 1.65 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 79.83 | 77.09 | 77.41 | 7.2K | -0.16 | | 0.21 | |
| ALC | Alcon Inc | 67.66 | 64.75 | 65.42 | 5.49M | -9.04 | | 12.14 | |
| ALG | Alamo Group | 174.1 | 169.1 | 170.8 | 226.6K | 3.9 | | 2.31 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 25.54 | 25.95 | 288.7K | 0.35 | | 1.37 | |
| ALIT | Alight Inc Cl A | 1.0400 | 0.8414 | 0.9338 | 32.88M | 0.0618 | | 7.09 | |
| ALK | Alaska Air Group | 40.97 | 40.08 | 40.51 | 3.41M | 2.00 | | 5.19 | |
| ALL | Allstate Corp | 221.1 | 216.6 | 217.9 | 662.9K | -0.6 | | 0.29 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.85 | 25.91 | 11.0K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 20.78 | 20.59 | 20.67 | 54.4K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.19 | 19.10 | 19.11 | 9.7K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.07 | 26.16 | 37.0K | 0.07 | | 0.27 | |
| ALLE | Allegion Plc | 137.3 | 133.5 | 135.4 | 635.2K | 3.1 | | 2.34 | |
| ALLpB | | 25.99 | 25.88 | 25.88 | 9.9K | -0.03 | | 0.12 | |
| ALLpH | | 20.82 | 20.72 | 20.74 | 27.8K | 0.07 | | 0.35 | |
| ALLpI | | 19.21 | 19.13 | 19.21 | 7.1K | 0.10 | | 0.52 | |
| ALLpJ | | 26.25 | 26.15 | 26.19 | 17.7K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.79 | 44.11 | 44.29 | 1.47M | 1.08 | | 2.50 | |
| ALSN | Allison Transmission Holdings | 133.2 | 126.4 | 127.8 | 411.7K | 0.4 | | 0.32 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.06 | 25.30 | 700 | 0.18 | | 0.72 | |
| ALTG | Alta Equipment Group Inc | 8.505 | 8.050 | 8.300 | 158.6K | 0.250 | | 3.11 | |
| ALTGpA | | 25.30 | 25.25 | 25.26 | 1.8K | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.6200 | 0.6875 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.8 | 121.0 | 121.2 | 436.6K | 3.8 | | 3.24 | |
| ALX | | 255.8 | 250.2 | 255.6 | 9.0K | 4.3 | | 1.72 | |
| AM | Antero Midstream Corp | 21.68 | 21.07 | 21.16 | 2.25M | -0.62 | | 2.85 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.085 | 3.955 | 3.960 | 567.5K | 0.030 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 41.80 | 39.20 | 41.32 | 210.4K | 0.89 | | 2.20 | |
| AMC | AMC Entertainment Holdings | 1.755 | 1.610 | 1.640 | 30.91M | 0.050 | | 3.15 | |
| AMCR | Amcor Plc | 41.36 | 39.69 | 40.18 | 4.64M | 2.54 | | 6.75 | |
| AME | Ametek Inc | 243.2 | 236.4 | 241.2 | 894.1K | 6.7 | | 2.85 | |
| AMG | Affiliated Managers Group | 308.9 | 303.2 | 305.8 | 145.9K | 2.1 | | 0.70 | |
| AMH | American Homes 4 Rent | 32.77 | 32.20 | 32.42 | 2.2M | 0.14 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.65 | 2.0K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.76 | 23.78 | 1.8K | 0.04 | | 0.17 | |
| AMHpG | | 23.01 | 22.65 | 22.86 | 4.4K | 0.21 | | 0.93 | |
| AMHpH | | 24.05 | 23.83 | 24.05 | 8.2K | 0.27 | | 1.11 | |
| AMN | Amn Healthcare Services Inc | 21.38 | 20.37 | 20.96 | 595.8K | -0.32 | | 1.50 | |
| AMP | Ameriprise Financial Services | 480.1 | 473.4 | 475.2 | 239.0K | 0.6 | | 0.12 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.240 | 8.780 | 9.910 | 385.7K | 0.960 | | 10.73 | |
| AMPX | Amprius Technologies Inc | 22.35 | 20.70 | 22.15 | 4.71M | 0.75 | | 3.50 | |
| AMPX.WS | | 10.87 | 9.43 | 10.77 | 97.7K | 0.86 | | 8.68 | |
| AMPY | Amplify Energy Corp | 5.880 | 5.530 | 5.530 | 645.9K | -0.730 | | 11.66 | |
| AMR | Alpha Metallurgical Resources Inc | 199.3 | 187.1 | 197.2 | 101.6K | 8.7 | | 4.62 | |
| AMRC | Ameresco Inc | 32.74 | 29.87 | 31.54 | 298.0K | 0.77 | | 2.50 | |
| AMRZ | Amrize Ltd | 54.95 | 53.90 | 54.93 | 1.75M | 1.56 | | 2.91 | |
| AMT | American Tower Corp | 181.3 | 178.4 | 180.1 | 775.0K | 2.0 | | 1.12 | |
| AMTB | Mercantil Bank Holding Cl A | 23.41 | 23.12 | 23.37 | 134.0K | 0.37 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.100 | 1.010 | 1.010 | 37.8K | -0.050 | | 4.72 | |
| AMTM | Amentum Holdings Inc | 25.01 | 23.75 | 24.90 | 795.8K | 0.58 | | 2.38 | |
| AMWL | American Well Corp Cl A | 7.720 | 7.010 | 7.220 | 160.0K | 0.860 | | 13.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.49 | 26.72 | 27.10 | 1.44M | -0.16 | | 0.57 | |
| AN | Autonation Inc | 208.5 | 204.5 | 204.6 | 98.5K | 2.3 | | 1.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 35.98 | 33.49 | 35.01 | 112.7K | 0.19 | | 0.55 | |
| ANET | Arista Networks Inc | 154.8 | 140.6 | 147.1 | 25.02M | -23.1 | | 13.56 | |
| ANF | Abercrombie & Fitch Company | 80.45 | 77.96 | 79.40 | 622.1K | 0.89 | | 1.13 | |
| ANG-D | American National Group Inc | 24.95 | 24.70 | 24.73 | 10.8K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.76 | 24.78 | 3.6K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.123 | 2.970 | 3.040 | 1.08M | -0.110 | | 3.49 | |
| ANRO | Alto Neuroscience Inc | 26.07 | 24.41 | 24.49 | 239.6K | -0.96 | | 3.77 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.200 | 2.405 | 657.4K | 0.135 | | 5.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.40 | 10.34 | 10.39 | 363.1K | 0.14 | | 1.37 | |
| AOMD | Angel Oak Mortgage REIT | 25.64 | 25.56 | 25.61 | 3.1K | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 24.99 | 25.05 | 4.1K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.820 | 8.880 | 82.2K | 0.170 | | 1.95 | |
| AON | AON Plc | 317.5 | 306.9 | 308.3 | 818.0K | -6.3 | | 2.00 | |
| AORT | Artivion Inc | 36.23 | 34.14 | 34.69 | 278.9K | -1.22 | | 3.40 | |
| AOS | Smith A.O. Corp | 61.44 | 59.82 | 61.04 | 996.9K | 2.16 | | 3.67 | |
| AP | Ampco-Pittsburgh Corp | 12.28 | 11.28 | 12.03 | 149.8K | 0.78 | | 6.93 | |
| APAM | Artisan Partners Asset Mgmt | 38.22 | 37.58 | 37.84 | 240.1K | 0.26 | | 0.69 | |
| APD | Air Products and Chemicals | 303.8 | 299.7 | 300.2 | 362.7K | -3.7 | | 1.22 | |
| APG | Api Group Corp | 46.79 | 45.44 | 46.32 | 1.36M | 0.73 | | 1.60 | |
| APH | Amphenol Corp | 140.9 | 137.0 | 138.5 | 6.06M | 1.8 | | 1.29 | |
| APLE | Apple Hospitality REIT Inc | 14.03 | 13.78 | 14.01 | 2.56M | 0.40 | | 2.90 | |
| APO | Apollo Asset Management Inc | 135.3 | 128.9 | 129.5 | 2.05M | -0.8 | | 0.59 | |
| APO-A | Apollo Global Management Inc | 67.26 | 66.20 | 67.12 | 507.1K | 0.80 | | 1.21 | |
| APOpA | | 68.53 | 66.31 | 66.33 | 24.6K | -0.79 | | 1.18 | |
| APOS | Apollo Global Management 7.625% | 25.91 | 25.80 | 25.87 | 18.5K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 57.71 | 55.46 | 56.78 | 2.79M | 1.95 | | 3.56 | |
| AQN | Algonquin Power & Util | 6.390 | 6.280 | 6.330 | 2.79M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.02 | 26.11 | 5.2K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 38.48 | 36.76 | 36.84 | 3.06M | -2.29 | | 5.85 | |
| ARCO | Arcos Dorados Holdings Inc | 9.190 | 8.930 | 9.040 | 691.3K | 0.240 | | 2.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.81 | 12.62 | 12.80 | 162.7K | 0.12 | | 0.95 | |
| ARDT | Ardent Health Inc | 10.270 | 9.310 | 9.360 | 326.2K | -0.770 | | 7.60 | |
| ARE | Alexandria Real Estate Equities | 47.13 | 44.65 | 45.84 | 2.07M | 2.04 | | 4.66 | |
| ARE-B | Ares Management Corp Pfd B | 41.02 | 40.04 | 40.75 | 54.7K | 0.72 | | 1.80 | |
| ARES | Ares Management LP | 125.5 | 121.4 | 123.8 | 1.81M | 0.8 | | 0.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 40.61 | 41.15 | 82.3K | 0.56 | | 1.38 | |
| ARI | Apollo Commercial Real Estate | 11.11 | 10.93 | 10.94 | 596.9K | -0.08 | | 0.73 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.07 | 18.29 | 18.95 | 850.1K | 1.66 | | 9.57 | |
| ARL | American Realty Investors | 14.00 | 13.61 | 13.61 | 2.1K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.94 | 14.55 | 14.56 | 659.2K | -0.17 | | 1.15 | |
| ARMK | Aramark Holdings Corp | 46.26 | 45.69 | 45.76 | 2.28M | 0.50 | | 1.10 | |
| AROC | Archrock Inc | 39.60 | 36.00 | 39.11 | 1.78M | -0.72 | | 1.81 | |
| ARR | Armour Residential R | 17.45 | 17.30 | 17.42 | 2.07M | 0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 21.02 | 8.0K | 0.02 | | 0.07 | |
| ARRpC | | 21.05 | 20.94 | 21.04 | 18.1K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 194.4 | 186.1 | 191.6 | 1.44M | 5.2 | | 2.77 | |
| ARX | Accelerant Holdings Cl A | 13.39 | 12.63 | 12.87 | 722.1K | -0.35 | | 2.65 | |
| AS | Amer Sports Inc | 37.37 | 35.43 | 37.18 | 2.46M | 2.40 | | 6.90 | |
| ASA | ASA Gold and Precious Metals | 68.50 | 65.10 | 66.69 | 68.4K | 4.19 | | 6.70 | |
| ASAN | Asana Inc Cl A | 7.290 | 6.790 | 6.820 | 6.44M | -0.530 | | 7.21 | |
| ASB | Associated Banc-Corp | 29.00 | 28.63 | 28.89 | 1.27M | 0.49 | | 1.73 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.89 | 20.90 | 1.7K | -0.14 | | 0.67 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.48 | 20.40 | 20.44 | 2.3K | 0.04 | | 0.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 25.00 | 25.14 | 5.5K | 0.10 | | 0.40 | |
| ASBpE | | 21.20 | 21.12 | 21.15 | 4.0K | 0.25 | | 1.20 | |
| ASBpF | | 20.55 | 20.50 | 20.55 | 1.9K | 0.11 | | 0.54 | |
| ASC | Ardmore Shipping Corp | 19.18 | 18.49 | 18.79 | 500.0K | -0.27 | | 1.42 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.270 | 5.320 | 560.4K | 0.100 | | 1.92 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.33 | 24.10 | 24.21 | 117.5K | 0.12 | | 0.50 | |
| ASH | Ashland Inc | 55.82 | 54.30 | 54.59 | 353.2K | 2.33 | | 4.46 | |
| ASIC | Ategrity Specialty Insurance Company | 20.25 | 19.58 | 19.62 | 49.2K | 0.37 | | 1.92 | |
| ASIX | Advansix Inc | 25.81 | 24.74 | 25.13 | 170.2K | -1.04 | | 3.97 | |
| ASPN | Aspen Aerogels Inc | 4.187 | 4.020 | 4.120 | 1.51M | -0.020 | | 0.48 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 312.0 | 307.2 | 310.5 | 80.8K | 3.7 | | 1.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 34.22 | 32.97 | 34.15 | 5.06M | 0.71 | | 2.12 | |
| ATEN | A10 Networks Inc | 27.40 | 26.47 | 26.73 | 380.2K | -0.40 | | 1.47 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.39 | 24.20 | 24.34 | 29.2K | 0.04 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 19.48 | 19.35 | 19.42 | 13.6K | 0.14 | | 0.73 | |
| ATH-D | Athene Holding Ltd | 16.66 | 16.55 | 16.63 | 31.1K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.42 | 25.50 | 32.1K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.55 | 18.56 | 19.39 | 372.6K | 1.06 | | 5.78 | |
| ATHpA | | 24.51 | 24.40 | 24.51 | 12.4K | 0.18 | | 0.72 | |
| ATHpB | | 19.56 | 19.37 | 19.55 | 9.7K | 0.14 | | 0.70 | |
| ATHpD | | 16.81 | 16.68 | 16.76 | 38.3K | 0.13 | | 0.78 | |
| ATHpE | | 25.64 | 25.37 | 25.42 | 32.6K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.10 | 25.15 | 8.4K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 165.2 | 159.0 | 165.1 | 1.39M | 9.7 | | 6.24 | |
| ATKR | Atkore Inc | 78.00 | 75.37 | 76.25 | 236.3K | -0.14 | | 0.18 | |
| ATMU | Atmus Filtration Technologies Inc | 56.45 | 54.02 | 54.24 | 773.2K | 0.79 | | 1.48 | |
| ATO | Atmos Energy Corp | 189.0 | 183.7 | 184.5 | 334.4K | -2.7 | | 1.46 | |
| ATR | Aptargroup | 126.4 | 121.7 | 122.6 | 456.7K | 0.6 | | 0.50 | |
| ATS | Ats Corp Cda | 35.06 | 33.74 | 34.04 | 209.9K | -0.27 | | 0.79 | |
| AU | Anglogold Ashanti Ltd ADR | 99.62 | 97.20 | 98.63 | 1.58M | 7.73 | | 8.50 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 38.02 | 38.40 | 501.3K | 0.56 | | 1.48 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.91 | 24.91 | 1.5K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.05 | 24.98 | 25.00 | 1.5K | 0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.020 | 5.130 | 157.3K | 0.100 | | 1.99 | |
| AVA | Avista Corp | 41.05 | 40.28 | 40.58 | 171.5K | -0.35 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.640 | 4.470 | 4.570 | 220.4K | 0.120 | | 2.70 | |
| AVB | Avalonbay Communities | 187.9 | 185.1 | 186.4 | 335.7K | 1.2 | | 0.64 | |
| AVBC | Avidia Bancorp Inc | 20.79 | 20.40 | 20.41 | 6.8K | -0.13 | | 0.63 | |
| AVD | American Vanguard Corp | 2.978 | 2.820 | 2.910 | 155.3K | -0.040 | | 1.36 | |
| AVEX | | 26.63 | 24.20 | 26.11 | 984.0K | 0.90 | | 3.57 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.70 | 12.83 | 157.8K | 0.17 | | 1.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.70 | 24.73 | 515.5K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.49 | 37.69 | 37.87 | 324.6K | 0.72 | | 1.94 | |
| AVTR | Avantor Inc | 8.575 | 8.270 | 8.430 | 6.21M | 0.380 | | 4.72 | |
| AVY | Avery Dennison Corp | 169.1 | 165.3 | 166.7 | 224.6K | 4.7 | | 2.93 | |
| AWF | Alliancebernstein Global High Income | 10.45 | 10.29 | 10.44 | 1.09M | 0.11 | | 1.02 | |
| AWI | Armstrong World Industries Inc | 167.6 | 164.9 | 166.2 | 222.6K | 1.8 | | 1.11 | |
| AWK | American Water Works | 127.2 | 124.7 | 125.7 | 468.4K | -0.4 | | 0.29 | |
| AWP | Abrdn Global Premier Properties Fund | 11.98 | 11.89 | 11.96 | 86.4K | 0.12 | | 1.01 | |
| AWR | American States Water Company | 76.40 | 75.03 | 75.88 | 79.4K | -0.32 | | 0.42 | |
| AX | Axos Financial Inc | 90.11 | 87.56 | 88.13 | 183.9K | 0.99 | | 1.14 | |
| AXI- | Axia Energia ADR | 13.90 | 13.63 | 13.85 | 59.4K | 0.26 | | 1.91 | |
| AXI-C | | 12.04 | 11.83 | 12.02 | 116.5K | 0.26 | | 2.21 | |
| AXP | American Express Company | 324.8 | 320.0 | 321.9 | 1.32M | 5.9 | | 1.88 | |
| AXR | Amrep Corp | 28.92 | 26.96 | 27.34 | 6.4K | -0.23 | | 0.83 | |
| AXS | Axis Capital Holdings | 100.37 | 98.71 | 99.34 | 229.1K | 0.53 | | 0.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.65 | 27.4K | -0.07 | | 0.35 | |
| AXSpE | | 19.75 | 19.65 | 19.68 | 14.1K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.76 | 28.42 | 28.54 | 2.25M | 1.38 | | 5.08 | |
| AYI | Acuity Inc | 300.0 | 292.9 | 295.9 | 206.9K | 4.9 | | 1.67 | |
| AZN | Astrazeneca Plc | 185.6 | 183.6 | 184.9 | 926.2K | 3.7 | | 2.04 | |
| AZO | Autozone | 3,600 | 3,525 | 3,542 | 177.3K | 1 | | 0.02 | |
| AZZ | Azz Inc | 147.3 | 144.6 | 146.4 | 41.0K | 2.3 | | 1.61 | |