EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies114.5112.0113.4445.2K0.40.38 
AAAlcoa Corp59.3357.0257.74966.7K-0.961.64 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc54.4552.8253.8028.7K-0.080.15 
AAPAdvance Auto Parts Inc52.9751.2551.71242.2K-1.031.94 
AATAmerican Assets Trust18.6918.3118.5377.9K0.170.93 
AAUCAllied Gold Corp31.2130.8131.0844.1K0.010.03 
ABAlliancebernstein Holding LP38.1036.7437.37416.4K0.651.77 
ABBVAbbvie Inc210.7205.8210.21.02M3.11.48 
ABCBAmeris Bancorp77.7075.6976.91105.1K-0.460.59 
ABEVAmbev S.A. ADR2.8702.8302.8408.26M-0.0100.35 
ABGAsbury Automotive Group Inc197.6193.2194.922.3K0.80.44 
ABMABM Industries Inc38.8737.9838.3079.3K-0.230.58 
ABRArbor Realty Trust7.6307.5007.575682.0K-0.0250.33 
ABR-DArbor Realty Trust Inc17.4317.2017.3015.9K0.020.12 
ABR-EArbor Realty Trust Inc17.0016.9316.936.5K-0.221.28 
ABR-FArbor Realty Trust Inc22.1021.9021.9614.5K0.010.05 
ABRpD17.2517.2517.25504-0.050.29 
ABRpE17.0716.9716.971.3K0.040.24 
ABRpF22.0121.8221.9913.1K0.040.16 
ABTAbbott Laboratories106.0104.0105.51.89M0.70.63 
ABXBarrick Gold Corp9.0208.6008.745317.4K-0.1451.63 
ABXL25.9825.2525.5011.3K0.230.91 
ACAArcosa Inc106.1103.9104.035.3K-2.82.58 
ACCOAcco Brands Corp3.0152.9102.910507.2K-0.0903.00 
ACELAccel Entertainment Inc11.3011.0311.0448.8K-0.221.95 
ACHAluminum Corp of China Ltd ADR2.1402.0202.090257.1K0.0200.97 
ACH.WArcher Aviation Inc WT [Achr.W]0.46970.37500.400059.9K-0.04429.95 
ACHRArcher Aviation Inc5.5755.3405.3808.88M-0.1803.24 
ACHR.WS0.42010.37010.374339.3K-0.02576.43 
ACIAlbertsons Companies Inc Cl A17.0416.5216.941.1M0.372.23 
ACLOTcw AAA Clo ETF50.4150.3850.41115.3K0.020.03 
ACMAecom Technology Corp90.0587.1787.17151.7K-1.371.55 
ACNAccenture Plc197.6191.0195.41.09M3.11.61 
ACPAbrnd Income Credit Strategies Fund5.2205.1655.165238.9K-0.0450.86 
ACP-AAberdeen Income Credit Strategies Fund20.3120.2520.311.0K0.200.99 
ACPpA20.2520.2520.256620.140.70 
ACRAcres Commercial Realty Corp19.2218.8819.045.5K0.000.00 
ACR-CAcres Commercial Realty Corp Pfd25.0724.9225.005.8K0.030.10 
ACR-DAcres Commercial Realty Corp22.0721.9121.983.0K0.130.59 
ACREAres Commercial Real Estate Cor4.9304.8004.870122.4K0.0300.62 
ACRpC25.0124.9325.015.7K0.010.02 
ACRpD21.9821.9021.987000.000.02 
ACVVirtus Diversified Income & Convertible25.4024.9025.0315.9K-0.371.46 
ACVAAcv Auctions Inc Cl A4.5204.2354.3451.03M-0.0451.03 
ADArray Digital Infrastructure Inc46.7246.0846.3811.8K0.090.19 
ADCAgree Realty Corp74.9174.0074.88148.0K0.660.88 
ADC-AAgree Realty Corp17.1517.0317.1310.0K0.100.59 
ADCpA17.1817.0417.0513.7K-0.090.50 
ADCTAdc Therapeutics Sa4.0503.8903.965139.5K-0.0050.13 
ADMArcher Daniels Midland73.6871.2372.85983.3K1.191.65 
ADNTAdient Plc21.7321.1621.33100.8K-0.110.51 
ADTADT Inc6.6806.5106.6103.02M0.0000.00 
ADXAdams Diversified Equity Fund22.2021.9021.92100.7K-0.291.31 
AEEAmeren Corp108.7107.2108.5189.6K0.70.63 
AEFCAegon Funding Company Llc 5.10%19.5619.4619.4919.0K-0.170.86 
AEGAegon N.V. ADR7.1056.9957.0093.89M-0.0620.87 
AEMAgnico-Eagle Mines Ltd196.1184.2189.51.32M-2.51.31 
AEOAmerican Eagle Outfitters16.7216.2316.241.31M-0.291.73 
AERAercap Holdings N.V.136.9134.2134.8277.7K-3.02.18 
AESThe Aes Corp14.1713.9714.038.36M-0.030.21 
AESIAtlas Energy Solutions Inc Cl A14.2313.5114.17517.7K0.614.50 
AEXAAmerican Exceptionalism Acquisition11.1510.9110.9245.5K-0.111.00 
AFBAlliance National Municipal10.5710.4810.4961.4K-0.040.33 
AFGAmerican Financial Group128.1126.5127.537.1K0.60.47 
AFGBAmerican Financial Group Inc 5.875%21.0620.9320.931.2K-0.090.43 
AFGCAmerican Financial Group Inc 5.125%18.3518.1318.131.4K-0.090.49 
AFGDAmerican Financial Group Inc 5.625%20.1019.9119.935.7K-0.251.24 
AFGEAmerican Financial Group Inc 4.500%16.8316.4216.422.4K-0.311.85 
AFLAflac Inc108.3107.0107.9414.1K0.70.63 
AGFirst Majestic Silver20.6819.4519.699.63M-1.095.25 
AGBK7.9407.4657.560131.4K-0.1301.69 
AGCOAgco Corp117.7115.4116.160.2K-1.31.07 
AGDAbrdn Global Dynamic Dividend Fund11.5811.2911.2999.1K-0.342.92 
AGIAlamos Gold Inc42.6540.0140.741.12M-1.112.65 
AGLAgilon Health Inc0.45980.38100.38822.89M-0.03909.13 
AGMFederal Agricultural Mortgage Corp146.0142.5144.419.8K-0.20.10 
AGM-DFederal Agricultural Mortgage Corp21.3721.3721.377000.371.76 
AGM-EFederal Agricultural Mortgage Corp21.7521.7421.751.1K0.020.09 
AGM-FFederal Agricultural Mortgage Corp19.8119.8119.818000.402.04 
AGM-GFederal Agricultural Mortgage Corp18.0217.8217.873.4K-0.020.11 
AGM-HFederal Agricultural Mortgage Corp24.7024.5524.593.5K0.050.20 
AGM.AFederal Agricultural Mortgage Corp117.1117.1117.11002.11.79 
AGMpD21.3520.8621.13510-0.241.13 
AGMpE21.6921.5521.69205-0.060.28 
AGMpF19.5519.2619.412.3K-0.402.00 
AGMpG18.1017.8718.106610.231.29 
AGMpH24.5024.4924.50500-0.090.37 
AGOAssured Guaranty Ltd82.1181.2781.4930.0K0.010.01 
AGROAdecoagro S.A.14.9513.9114.13916.4K-0.573.88 
AGXArgan Inc435.0399.0410.0105.6K-27.56.28 
AHHArmada Hoffler Properties Inc6.3006.0506.2401.29M0.0300.48 
AHHpA21.9621.7621.8614.8K0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.9520.6120.9120.8K0.311.48 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.0820.2720.9419.0K0.200.96 
AHL-FAspen Insurance Holdings Ltd Pfd F24.0423.6623.8516.0K-0.070.29 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.9120.7920.836.1K-0.080.36 
AHLpE20.8320.8320.83100-0.110.53 
AHLpF23.9223.6423.70206.5K-0.160.65 
AHRAmerican Healthcare REIT Inc48.0647.2647.76201.0K-0.190.39 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.4121.9822.292.8K-0.010.04 
AHTAshford Hospitality Trust Inc2.9052.8412.8604.7K0.0100.35 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.9907.9907.9901000.1101.40 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.4455.9556.0202.3K-0.1001.63 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2855.8106.0552.9K-0.1151.87 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.4606.2506.2502.6K-0.3104.73 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.4556.1006.1003.1K-0.1402.24 
AHTpD8.0507.3507.9904570.0000.00 
AHTpF6.4806.4806.4802000.3866.33 
AHTpG6.0606.0606.0605000.0050.08 
AHTpH6.4606.2506.2501.3K-0.3104.73 
AHTpI6.0906.0466.090305-0.0100.16 
AIC3.Ai Inc Cl A8.4808.1338.2651.9M-0.0150.18 
AIGAmerican International Group75.8074.3774.50454.8K-0.971.29 
AIIAmerican Integrity Insurance Group Inc19.2918.9018.967.9K-0.120.63 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.23000.21020.230069.7K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2110.2110.211.5K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0210.034.6K-0.020.20 
AIIA.U10.2310.2110.215.0K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp53.1451.8352.0450.3K-0.841.58 
AIOVirtus Artificial Intelligence & Tech22.0221.6621.7035.4K-0.381.72 
AIRAAR Corp117.4110.3111.1217.9K-7.46.28 
AITApplied Industrial Technologies266.3259.2260.552.2K-5.52.06 
AIVApartment Investment and Management4.0704.0094.035383.3K-0.0250.62 
AIZAssurant Inc219.3216.5217.828.6K0.80.35 
AIZNAssurant Inc 5.25% Subordinated Notes20.4219.7420.083.0K-0.130.62 
AJGArthur J. Gallagher & Company217.2210.1210.6517.2K-3.01.39 
AKAA.K.A. Brands Holding Corp10.4209.6509.8261.6K0.1761.82 
AKAFThe Frontier Economic Fund30.7530.7530.5000.250.83 
AKO.AEmbotell Andina Sa Cl A ADR22.6122.4322.615270.462.05 
AKO.BEmbotell Andna Sa Cl B ADR26.0025.2625.622.4K-0.542.05 
AKRAcadia Realty Trust19.4719.0219.29307.1K0.130.68 
ALAir Lease Corp Cl A64.7464.6864.711.13M-0.040.05 
ALBAlbemarle Corp182.0175.8175.9315.1K-5.53.00 
ALB-AAlbemarle Corp Pfd A73.7971.0572.77515.9K1.762.48 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA72.7270.6770.826.3K-1.612.22 
ALCAlcon Inc76.3574.6575.09441.1K-0.170.23 
ALEXAlexander and Baldwin Inc20.8520.8320.849.01M0.010.05 
ALGAlamo Group170.2167.0168.754.3K-0.40.26 
ALHAlliance Laundry Holdings Inc20.6519.7020.02268.0K-0.100.50 
ALITAlight Inc Cl A0.57200.50510.556840.68M0.01843.42 
ALKAlaska Air Group39.7538.2738.52781.0K-0.771.95 
ALLAllstate Corp207.1202.8206.5174.4K1.80.85 
ALL-BAllstate Corp [All/Pb]26.2426.1026.1010.5K0.010.04 
ALL-HAllstate Corp [All/Ph]20.5720.3120.41127.2K0.120.59 
ALL-IAllstate Corp [All/Pi]19.3518.9719.2316.4K0.321.69 
ALL-JAllstate Corp Pfd26.4926.2826.3531.0K0.130.50 
ALLEAllegion Plc148.9144.8146.2245.2K-1.30.90 
ALLpB26.1926.0326.039.4K-0.070.27 
ALLpH20.5420.3220.3542.9K-0.060.29 
ALLpI19.3219.1019.1710.1K-0.060.31 
ALLpJ26.3426.1126.1120.8K-0.240.91 
ALLYAlly Financial39.5638.5738.94599.6K-0.290.74 
ALSNAllison Transmission Holdings119.5116.2116.470.5K-2.52.12 
ALT-AAlta Equipment Group Inc25.1524.6224.907.3K-0.200.80 
ALTGAlta Equipment Group Inc5.5755.3655.38517.3K-0.1953.49 
ALTGpA25.0324.9024.912.0K0.010.02 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1310.13100-0.030.30 
ALU.V0.40000.40000.4000100.0K0.00000.00 
ALUB10.0209.9849.9841.9K-0.0160.16 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.85000.52600.7500149.4K-0.04005.63 
ALUR.WS0.01190.01190.01191.8K0.002020.20 
ALURWAllurion Technologies WT [Alur/W]0.01190.01190.01191.8K-0.00064.80 
ALVAutoliv Inc105.9103.8105.1162.2K-0.10.06 
ALX240.1235.5236.91.7K-1.50.63 
AMAntero Midstream Corp23.8323.4323.79622.4K0.190.81 
AMBPArdagh Metal Packaging S.A.4.3234.1604.170447.7K-0.0801.88 
AMBQAmbiq Micro Inc25.6024.8025.0848.9K-0.130.52 
AMCAMC Entertainment Holdings1.01000.98000.98529.08M-0.00480.48 
AMCRAmcor Plc40.5839.8839.88857.0K-0.671.65 
AMEAmetek Inc215.8211.8212.6295.2K-2.71.27 
AMGAffiliated Managers Group280.6270.1275.3155.9K-5.41.93 
AMHAmerican Homes 4 Rent28.1627.5428.10270.7K0.562.03 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.6722.796.1K0.120.53 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8023.7423.744.3K-0.030.12 
AMHpG22.7922.7622.761.1K-0.030.13 
AMHpH23.6523.5523.581.3K-0.170.70 
AMNAmn Healthcare Services Inc19.3718.5819.30241.5K0.412.17 
AMPAmeriprise Financial Services454.3446.0448.778.0K-3.20.70 
AMP.VAmprius Technologies Inc [Ampx.W]7.8207.4007.400192.7K0.0700.95 
AMPXAmprius Technologies Inc18.1017.0417.332.77M-0.603.35 
AMPX.WS7.4406.9707.01066.0K-0.3905.27 
AMPYAmplify Energy Corp6.7756.5206.745405.0K0.2253.45 
AMRAlpha Metallurgical Resources Inc220.9206.0217.2103.2K-0.30.15 
AMRCAmeresco Inc29.1227.6627.89129.4K-0.883.06 
AMRZAmrize Ltd57.0055.1655.16587.9K-0.961.71 
AMTAmerican Tower Corp169.1165.8166.8494.6K-0.50.28 
AMTBMercantil Bank Holding Cl A21.7721.4021.5836.0K-0.060.28 
AMTDAmtd Idea Group0.99750.96120.99751.5K-0.00060.06 
AMTMAmentum Holdings Inc26.9226.3026.36260.9K-0.391.44 
AMWLAmerican Well Corp Cl A5.7805.5205.5607.2K-0.0701.24 
AMXAmerica Movil S.A.B. DE C.V. ADR25.3324.8825.07824.4K-0.331.28 
ANAutonation Inc196.4191.6192.755.5K-0.80.43 
ANDGAndersen Group Inc. Class A Common Stock26.7725.2625.9396.6K-0.140.54 
ANETArista Networks Inc134.2124.5126.12.33M-9.06.63 
ANFAbercrombie & Fitch Company92.1386.4091.01346.3K2.462.78 
ANG-DAmerican National Group Inc24.3924.0724.1910.2K0.060.25 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.3724.0624.134.2K-0.060.25 
ANGXAngel Studios Inc Cl A3.3803.1603.180364.8K-0.1303.93 
ANROAlto Neuroscience Inc21.5520.2721.1471.5K0.472.27 
ANVSAnnovis Bio Inc2.3002.1102.160286.2K-0.0602.70 
AODAberdeen Total Dynamic Dividend Fund9.4709.1659.175429.3K-0.3053.22 
AOMDAngel Oak Mortgage REIT24.7524.4224.452.8K-0.301.21 
AOMNAngel Oak Mortgage REIT 9.500%24.8524.4524.458.6K-0.451.79 
AOMRAngel Oak Mortgage REIT Inc8.5508.2408.24027.1K-0.0700.84 
AONAON Plc326.6318.7323.2231.2K1.80.54 
AORTArtivion Inc36.9535.9536.5899.6K0.461.26 
AOSSmith A.O. Corp67.1865.5465.69321.9K-1.211.81 
APAmpco-Pittsburgh Corp7.5507.1857.19047.6K-0.2403.23 
APAMArtisan Partners Asset Mgmt36.9536.3536.42400.8K-0.290.79 
APDAir Products and Chemicals295.3289.5293.5499.0K3.41.16 
APGApi Group Corp42.2040.9541.18574.5K-0.982.32 
APHAmphenol Corp128.3123.1123.72.76M-5.03.89 
APLEApple Hospitality REIT Inc12.0911.8011.93673.9K-0.040.33 
APOApollo Asset Management Inc111.6107.0109.61.31M-0.20.21 
APO-AApollo Global Management Inc59.4957.9858.1991.6K-0.320.55 
APOpA58.7757.4057.881.5K-0.300.52 
APOSApollo Global Management 7.625%25.4725.2525.4132.5K-0.070.26 
APTVAptiv Plc71.6970.0070.53258.1K-0.360.51 
AQNAlgonquin Power & Util6.3206.1806.2201.25M-0.0500.80 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8525.7225.735.7K0.030.12 
ARAntero Resources Corp45.4744.5245.241.56M0.571.28 
ARCOArcos Dorados Holdings Inc8.4358.2108.226239.8K-0.1451.73 
ARDCAres Dynamic Credit Allocation12.1512.0812.1166.5K-0.060.45 
ARDTArdent Health Inc8.9758.7608.81040.9K0.0300.34 
AREAlexandria Real Estate Equities48.6946.8247.42235.7K0.140.30 
ARE-BAres Management Corp Pfd B36.4835.3636.0015.0K0.280.78 
ARESAres Management LP109.5103.3107.1519.2K0.60.54 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB36.7535.6935.898.4K-0.080.22 
ARIApollo Commercial Real Estate10.7110.5310.62432.7K-0.020.14 
ARISAris Water Solutions Inc Cl A17.3916.5016.70478.0K-0.794.49 
ARLAmerican Realty Investors14.8014.8014.80100-1.257.79 
ARLOArlo Technologies Inc14.7514.2014.21184.7K-0.513.46 
ARMKAramark Holdings Corp41.7940.5040.58626.9K-0.892.15 
AROCArchrock Inc36.7835.9636.25324.0K-0.611.65 
ARRArmour Residential R16.5416.0116.051.05M-0.342.07 
ARR-CArmour Residential REIT Inc 7% Prf20.4420.2420.3610.7K0.070.34 
ARRpC20.5220.3620.521.7K0.160.78 
ARWArrow Electronics145.2142.5142.822.2K-3.42.31 
ARXAccelerant Holdings Cl A13.4012.8913.13387.9K0.221.70 
ASAmer Sports Inc33.7832.5932.631.11M-1.002.96 
ASAASA Gold and Precious Metals60.4257.2157.7824.2K-2.003.35 
ASANAsana Inc Cl A6.2855.9606.1902.75M0.1402.31 
ASBAssociated Banc-Corp25.4324.9525.14486.3K-0.100.40 
ASB-EAssociated Banc-Corp [Asb/Pe]20.8120.7420.757000.030.14 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3420.2620.262.1K-0.030.15 
ASBAAssociated Banc-Corp 6.625%24.9624.8224.867.2K-0.060.24 
ASBpE20.7420.7420.74499-0.010.05 
ASBpF20.3520.3420.351.2K0.090.45 
ASCArdmore Shipping Corp15.6115.2815.4599.8K0.161.05 
ASGLiberty All-Star Growth Fund4.8504.7804.785138.2K-0.0851.75 
ASGIAberdeen Standard Global Infrastructure22.2221.6221.71130.2K-0.291.32 
ASGNOn Assignment40.1638.3339.65149.2K1.032.67 
ASHAshland Inc54.6552.9054.43170.8K0.821.53 
ASICAtegrity Specialty Insurance Company19.1818.7118.7525.3K-0.150.79 
ASIXAdvansix Inc24.2823.3824.24166.2K0.803.39 
ASPNAspen Aerogels Inc3.5353.3303.420347.1K-0.0200.58 
ASRGrupo Aeroportuario Del Sureste ADR341.1336.0338.937.8K-0.60.17 
ASXAse Industrial Holding Ltd ADR22.9121.7521.802.48M-0.612.70 
ATENA10 Networks Inc23.6222.9123.23241.0K-0.030.13 
ATH-AAthene Holdings Ltd [Ath/Pa]23.6223.5623.5739.5K0.070.28 
ATH-BAntah Hlds Ltd18.5818.3918.4639.0K0.130.71 
ATH-DAthene Holding Ltd16.4216.2716.3536.7K0.090.55 
ATH-EAthene Hldg Ltd25.2925.0125.0318.1K0.030.12 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR17.5017.0917.16116.4K-0.432.44 
ATHpA23.6223.4223.5220.5K-0.050.19 
ATHpB18.8418.2818.7556.9K0.291.57 
ATHpD16.4016.1516.2521.4K-0.100.61 
ATHpE25.1624.9024.9131.5K-0.120.48 
ATHSAthene Holding Ltd 7.250%24.1223.8023.8123.0K-0.090.38 
ATIAti Inc149.0142.5143.2473.4K-5.83.87 
ATKRAtkore Inc61.4660.2360.4732.0K-0.420.69 
ATMUAtmus Filtration Technologies Inc60.6359.1559.27247.5K-1.282.11 
ATOAtmos Energy Corp183.3180.5182.763.5K1.20.65 
ATRAptargroup127.3124.7125.226.8K-0.60.46 
ATSAts Corp Cda30.7329.6929.7442.8K-0.652.14 
AUAnglogold Ashanti Ltd ADR89.6185.1586.17632.5K-3.383.77 
AUBAtlantic Union Bancshares Corp35.7234.8035.28231.7K-0.060.16 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8024.6124.611.7K-0.010.04 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7524.5024.603.7K-0.010.04 
AUNAAuna Sa Cl A6.0205.7405.780244.0K-0.2003.34 
AVAAvista Corp39.7039.2339.6247.7K0.260.66 
AVALGrupo Aval Acciones Y Valores S ADR4.4504.2104.23018.9K-0.0902.08 
AVBAvalonbay Communities165.2162.5164.8128.2K1.10.69 
AVBCAvidia Bancorp Inc19.5619.3319.409.1K-0.120.61 
AVDAmerican Vanguard Corp2.2652.1102.190287.1K0.0100.46 
AVKAdvent Claymore Convertible Securities11.5611.3811.39108.7K-0.121.04 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.1013.6713.9573.7K0.151.09 
AVNTAvient Corp36.7835.8936.15154.0K-0.120.33 
AVTRAvantor Inc7.8407.5507.6952.04M0.0050.07 
AVYAvery Dennison Corp172.3168.5169.250.1K-1.50.86 
AWFAlliancebernstein Global High Income10.2310.1510.15251.7K-0.080.73 
AWIArmstrong World Industries Inc168.7164.7165.248.7K-2.01.20 
AWKAmerican Water Works138.2133.3137.2351.8K2.61.90 
AWPAbrdn Global Premier Properties Fund11.2111.0111.01112.0K-0.161.43 
AWRAmerican States Water Company74.8273.4574.6034.2K1.201.63 
AXAxos Financial Inc86.1384.4284.5837.2K-1.111.30 
AXI-Axia Energia ADR12.4012.1612.404.2K0.110.90 
AXI-C11.0210.6510.88278.1K0.302.84 
AXPAmerican Express Company302.7295.9297.4892.6K-2.90.95 
AXRAmrep Corp27.5524.1224.7012.3K-3.2911.74 
AXSAxis Capital Holdings102.399.4100.178.5K-0.90.91 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3520.0820.2620.4K0.090.45 
AXSpE20.2120.0220.0412.0K-0.221.06 
AXTAAxalta Coating Systems Ltd27.7027.0227.16916.1K-0.501.81 
AYIAcuity Inc282.0273.0273.2218.8K-11.74.09 
AZNAstrazeneca Plc186.8183.6183.9746.8K-3.21.73 
AZOAutozone3,4353,3713,38419.4K-20.05 
AZZAzz Inc128.1124.1124.115.5K-4.43.43 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI46,4293050.7
SP5006,592360.5
INDS12,0611411.2
CAC7,8471031.3
DAX22,9573201.4
NKY53,7501,4972.9
HSI25,3362721.1
OBX1,935251.3
AORD8,7451742.0
TWII33,4398272.5
JKSE7,3021952.7
STI4,905420.9
ATX5,4051362.6
NZD12,9292281.8
BEL5,0531082.2
BVSP185,4242,9151.6