EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies114.9111.8112.5565.2K-2.01.75 
AAAlcoa Corp63.7661.0762.142.91M-0.480.77 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc67.9765.3866.82128.8K1.322.02 
AAPAdvance Auto Parts Inc59.9457.0657.62500.1K-1.322.24 
AATAmerican Assets Trust20.8720.4120.4945.7K-0.281.35 
AAUCAllied Gold Corp29.5527.9328.03677.6K-1.173.99 
ABAlliancebernstein Holding LP39.8839.1539.55210.4K0.030.08 
ABBVAbbvie Inc208.3204.8208.11.64M1.50.72 
ABCBAmeris Bancorp85.9884.5085.0569.0K-0.570.67 
ABEVAmbev S.A. ADR2.9402.8902.91521.46M0.0150.52 
ABGAsbury Automotive Group Inc201.9188.0195.0161.0K-7.93.89 
ABMABM Industries Inc41.1039.9440.2076.2K-0.791.93 
ABRArbor Realty Trust8.0297.8057.9052.29M-0.0250.32 
ABR-DArbor Realty Trust Inc16.9816.8616.9012.5K0.000.00 
ABR-EArbor Realty Trust Inc16.9116.7516.898.9K-0.020.14 
ABR-FArbor Realty Trust Inc23.4023.3123.404.4K0.150.65 
ABRpD16.9516.7516.8422.7K-0.060.36 
ABRpE16.7916.7516.751.9K-0.140.80 
ABRpF23.3523.0523.164.5K-0.210.90 
ABTAbbott Laboratories89.8387.6587.716.49M-1.761.97 
ABXBarrick Gold Corp9.6309.2009.255293.0K-0.1501.59 
ABXL26.0726.0226.072.1K0.090.35 
ACAArcosa Inc128.7124.3126.2190.9K1.51.22 
ACCOAcco Brands Corp4.1003.8604.0151.28M0.0651.65 
ACELAccel Entertainment Inc12.4212.0212.2287.5K-0.211.69 
ACHAluminum Corp of China Ltd ADR3.9353.6703.825397.2K0.1052.82 
ACH.WArcher Aviation Inc WT [Achr.W]0.29000.25560.2556146.1K-0.01485.47 
ACHRArcher Aviation Inc5.9705.7005.78023.98M-0.0851.45 
ACHR.WS0.29000.25370.255465.9K-0.00020.08 
ACIAlbertsons Companies Inc Cl A16.7216.2716.351.74M-0.281.65 
ACLOTcw AAA Clo ETF50.3550.3050.355.1K0.040.09 
ACMAecom Technology Corp85.7283.9184.21305.3K0.090.11 
ACNAccenture Plc182.3177.8180.32.58M0.50.28 
ACPAbrnd Income Credit Strategies Fund5.4405.3305.370564.9K-0.0400.74 
ACP-AAberdeen Income Credit Strategies Fund19.9519.8319.933.3K0.010.05 
ACPpA19.8319.8319.83600-0.020.12 
ACRAcres Commercial Realty Corp22.2221.6921.7610.3K-0.231.05 
ACR-CAcres Commercial Realty Corp Pfd25.2025.0725.1810.8K0.060.24 
ACR-DAcres Commercial Realty Corp22.1121.2321.6824.4K-0.180.83 
ACREAres Commercial Real Estate Cor5.3305.2005.225165.1K-0.0801.51 
ACRpC25.1825.0625.062.8K-0.120.48 
ACRpD21.8621.6821.814.9K0.130.61 
ACVVirtus Diversified Income & Convertible27.2026.7226.9815.8K0.070.26 
ACVAAcv Auctions Inc Cl A5.3955.2605.2751.22M-0.0050.09 
ADArray Digital Infrastructure Inc49.0848.2649.0318.1K-0.120.24 
ADCAgree Realty Corp76.8675.4975.69201.6K-0.680.89 
ADC-AAgree Realty Corp17.2016.9517.0826.4K-0.070.41 
ADCpA17.1917.0017.074.3K0.110.62 
ADCTAdc Therapeutics Sa4.1903.3603.605832.7K-0.2205.75 
ADMArcher Daniels Midland77.3774.5776.741.76M1.792.39 
ADNTAdient Plc21.4620.1420.35270.7K-0.984.57 
ADTADT Inc7.6506.9807.07038.62M-0.4856.42 
ADXAdams Diversified Equity Fund24.4523.9323.93225.9K-0.160.66 
AEEAmeren Corp113.8111.8112.2354.4K-1.41.22 
AEFCAegon Funding Company Llc 5.10%19.6119.4619.5220.5K-0.100.51 
AEGAegon N.V. ADR8.2408.0208.0455.94M-0.1752.13 
AEMAgnico-Eagle Mines Ltd184.0179.3179.4904.5K-4.32.34 
AEOAmerican Eagle Outfitters16.9816.3216.501.64M-0.432.54 
AERAercap Holdings N.V.143.8136.3137.5507.6K-3.42.39 
AESThe Aes Corp14.3414.2414.283.01M-0.020.10 
AESIAtlas Energy Solutions Inc Cl A17.7816.9417.702.39M0.563.24 
AEXAAmerican Exceptionalism Acquisition11.1511.0311.0625.5K0.010.09 
AFBAlliance National Municipal11.0811.0111.03214.6K-0.060.50 
AFGAmerican Financial Group132.3129.6130.793.6K-1.00.72 
AFGBAmerican Financial Group Inc 5.875%21.4021.3221.402.7K0.090.42 
AFGCAmerican Financial Group Inc 5.125%19.0518.6318.703.5K-0.060.29 
AFGDAmerican Financial Group Inc 5.625%20.4720.3720.397.4K-0.020.07 
AFGEAmerican Financial Group Inc 4.500%16.8016.7016.757.2K0.050.30 
AFLAflac Inc114.0111.7113.3736.0K0.40.33 
AGFirst Majestic Silver19.9219.0219.285.73M-0.582.90 
AGBK7.0556.7306.790389.8K-0.0600.88 
AGCOAgco Corp122.6118.0121.4751.5K2.92.48 
AGDAbrdn Global Dynamic Dividend Fund12.3212.2012.3244.6K0.020.15 
AGIAlamos Gold Inc39.7138.3539.051.76M-0.360.91 
AGLAgilon Health Inc29.0725.4027.13186.9K-2.448.25 
AGMFederal Agricultural Mortgage Corp174.6168.9169.042.5K-5.73.28 
AGM-DFederal Agricultural Mortgage Corp20.7420.6320.683.7K0.060.27 
AGM-EFederal Agricultural Mortgage Corp20.9820.9220.955.8K-0.010.05 
AGM-FFederal Agricultural Mortgage Corp19.2219.1719.183.7K-0.010.05 
AGM-GFederal Agricultural Mortgage Corp17.8317.6517.732.4K0.110.60 
AGM-HFederal Agricultural Mortgage Corp24.3424.1924.315.2K0.190.79 
AGM.AFederal Agricultural Mortgage Corp133.7133.7133.7100-0.80.58 
AGMpD20.7220.5720.617.8K-0.070.31 
AGMpE21.1320.9521.131.3K0.180.86 
AGMpF19.2419.1819.211.8K0.030.13 
AGMpG17.8017.5417.5411.4K-0.191.04 
AGMpH24.3124.0824.315.9K-0.010.02 
AGOAssured Guaranty Ltd82.0980.0181.6887.1K0.861.06 
AGROAdecoagro S.A.15.2513.7514.991.69M1.097.84 
AGXArgan Inc716.0690.3702.178.4K0.50.07 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.8721.5421.553.4K-0.140.65 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.6421.2821.354.5K-0.070.33 
AHL-FAspen Insurance Holdings Ltd Pfd F24.8224.7524.7590.0K0.040.16 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.8021.3121.338.8K-0.221.02 
AHLpE21.4521.1521.186.5K-0.170.80 
AHLpF24.8224.6524.708.3K-0.050.22 
AHRAmerican Healthcare REIT Inc50.6849.8749.96565.6K-0.200.40 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6121.1021.617.1K0.411.93 
AHTAshford Hospitality Trust Inc3.0532.8502.91032.7K-0.0602.02 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.8407.1107.5455.1K0.0200.27 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.6806.1706.2503.6K0.2103.48 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.2605.9256.0603.0K-0.0300.49 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.2206.2106.2202000.2203.67 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.0106.0006.000600-0.1252.04 
AHTpD7.8407.1997.1993.1K-0.3464.59 
AHTpF6.4805.9006.0503.2K-0.2003.20 
AHTpG6.3306.0506.0501.7K-0.0100.16 
AHTpH6.2206.2106.2202000.2203.67 
AHTpI6.1006.0106.1006000.1001.67 
AIC3.Ai Inc Cl A9.5009.1409.2252.2M0.0700.76 
AIGAmerican International Group79.0077.2677.812.23M-0.951.21 
AIIAmerican Integrity Insurance Group Inc19.9518.9919.0112.4K-0.371.91 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.24000.23990.24006.9K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.4910.2810.281.0K0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.0510.0510.05100-0.030.30 
AIIA.U10.2810.2810.281.0K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.3756.3556.9157.9K-1.422.43 
AIOVirtus Artificial Intelligence & Tech24.8824.6024.8062.2K0.120.49 
AIRAAR Corp111.9109.2110.585.4K0.10.12 
AITApplied Industrial Technologies306.4299.4306.2162.1K3.21.04 
AIVApartment Investment and Management4.2804.2404.265558.2K0.0050.12 
AIZAssurant Inc232.8226.6227.9403.9K-3.51.50 
AIZNAssurant Inc 5.25% Subordinated Notes19.6719.4419.444.0K-0.211.07 
AJGArthur J. Gallagher & Company211.1205.6207.4387.6K-0.60.30 
AKAA.K.A. Brands Holding Corp11.2810.6511.282000.736.88 
AKAFThe Frontier Economic Fund32.2932.2931.8300.461.44 
AKO.AEmbotell Andina Sa Cl A ADR23.0723.0723.071.1K-0.241.03 
AKO.BEmbotell Andna Sa Cl B ADR28.5626.1126.724.4K-0.933.36 
AKRAcadia Realty Trust21.7821.3821.64406.9K0.150.70 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp198.9187.3189.2516.8K-4.72.44 
ALB-AAlbemarle Corp Pfd A77.4876.0077.4818.6K-0.460.59 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.3874.9975.6869.7K-1.782.30 
ALCAlcon Inc74.8273.1673.44888.1K-0.650.87 
ALGAlamo Group172.8167.0168.553.0K-2.81.62 
ALHAlliance Laundry Holdings Inc25.9925.2025.77229.1K0.351.36 
ALITAlight Inc Cl A0.83790.76010.806215.38M0.02262.88 
ALKAlaska Air Group39.2536.3936.693.12M-1.864.81 
ALLAllstate Corp219.2214.2218.8537.3K2.21.03 
ALL-BAllstate Corp [All/Pb]26.0425.9026.008.1K0.040.15 
ALL-HAllstate Corp [All/Ph]20.9320.7320.8253.4K-0.030.14 
ALL-IAllstate Corp [All/Pi]19.2719.1919.2213.0K0.070.37 
ALL-JAllstate Corp Pfd26.2326.0226.1416.2K-0.050.19 
ALLEAllegion Plc135.9131.2132.4433.0K-3.12.27 
ALLpB25.9825.8625.948.0K-0.010.04 
ALLpH20.9020.5820.5832.6K-0.241.15 
ALLpI19.2319.0219.1215.9K-0.100.50 
ALLpJ26.1926.0126.1616.1K0.040.15 
ALLYAlly Financial43.8843.0543.25566.8K-0.150.35 
ALSNAllison Transmission Holdings140.0128.2129.9351.6K-1.20.93 
ALT-AAlta Equipment Group Inc25.2825.0125.166000.030.12 
ALTGAlta Equipment Group Inc8.0907.6207.740105.5K-0.2302.89 
ALTGpA25.2725.0825.08855-0.090.36 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1310.131.7K-0.040.39 
ALU.V0.35000.35000.35001.9K0.00000.00 
ALUB10.01010.00010.00021.1K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.71000.67000.70008.8K-0.04005.63 
ALVAutoliv Inc116.7114.1114.6187.5K-1.61.39 
ALX253.2235.5242.333.0K-2.30.94 
AMAntero Midstream Corp22.0721.5522.04861.7K0.331.50 
AMBPArdagh Metal Packaging S.A.3.9553.8753.935480.2K0.0050.13 
AMBQAmbiq Micro Inc41.9539.2439.30198.2K-1.102.72 
AMCAMC Entertainment Holdings1.6101.4101.42034.37M-0.0302.07 
AMCRAmcor Plc39.0636.6736.822.54M-0.932.45 
AMEAmetek Inc232.2228.7229.8255.4K-0.70.29 
AMGAffiliated Managers Group305.1291.7296.3137.8K5.41.84 
AMHAmerican Homes 4 Rent32.3031.6631.881.84M-0.070.22 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9522.8122.819000.080.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9323.7223.7512.1K0.030.13 
AMHpG22.7322.6422.732.1K-0.080.35 
AMHpH23.8223.6623.812.9K0.060.25 
AMNAmn Healthcare Services Inc21.4820.8820.96206.7K-0.160.73 
AMPAmeriprise Financial Services474.1460.7467.8148.0K0.80.17 
AMP.VAmprius Technologies Inc [Ampx.W]10.2208.9709.440176.8K-0.2602.68 
AMPXAmprius Technologies Inc21.4719.8120.133.46M-0.743.55 
AMPX.WS9.6908.5708.83064.8K-0.6106.46 
AMPYAmplify Energy Corp6.4056.1506.285385.3K0.0751.21 
AMRAlpha Metallurgical Resources Inc185.7180.1183.955.9K1.60.88 
AMRCAmeresco Inc32.3231.0031.41227.0K0.060.18 
AMRZAmrize Ltd54.6450.7850.861.49M-2.534.73 
AMTAmerican Tower Corp182.6179.2179.7463.1K-1.91.07 
AMTBMercantil Bank Holding Cl A23.1822.4422.5975.8K-0.331.44 
AMTDAmtd Idea Group1.1001.0401.05023.2K0.0100.95 
AMTMAmentum Holdings Inc26.3825.5225.60370.5K-0.040.16 
AMWLAmerican Well Corp Cl A6.4706.1106.45030.2K0.3205.22 
AMXAmerica Movil S.A.B. DE C.V. ADR27.0026.0826.49904.9K0.150.57 
ANAutonation Inc208.6201.0203.7168.6K-6.33.00 
ANDGAndersen Group Inc. Class A Common Stock35.7933.7934.1660.7K0.080.23 
ANETArista Networks Inc179.1171.5174.43.33M1.60.93 
ANFAbercrombie & Fitch Company85.5178.9679.29794.4K-5.236.19 
ANG-DAmerican National Group Inc24.9424.7124.945.7K0.150.61 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9624.7024.825.0K-0.130.50 
ANGXAngel Studios Inc Cl A3.2702.9803.1201.09M-0.0200.64 
ANROAlto Neuroscience Inc26.0024.5025.4558.5K0.502.00 
ANVSAnnovis Bio Inc2.3301.9582.3151.51M0.30715.29 
AODAberdeen Total Dynamic Dividend Fund10.5010.1510.21344.1K-0.060.54 
AOMDAngel Oak Mortgage REIT25.7025.5425.602.9K0.100.39 
AOMNAngel Oak Mortgage REIT 9.500%25.1024.9624.9811.5K-0.070.26 
AOMRAngel Oak Mortgage REIT Inc9.3009.0459.08044.4K-0.1301.41 
AONAON Plc316.6308.6314.8503.9K3.00.97 
AORTArtivion Inc36.4735.4435.5342.6K-0.711.96 
AOSSmith A.O. Corp60.5058.4759.08815.1K-1.262.09 
APAmpco-Pittsburgh Corp10.8310.2610.4091.9K-0.111.05 
APAMArtisan Partners Asset Mgmt37.7236.7337.02386.2K-0.531.41 
APDAir Products and Chemicals302.8295.4297.0295.8K-4.11.36 
APGApi Group Corp45.8144.1644.552.18M-1.403.05 
APHAmphenol Corp144.0140.2141.53.25M-0.80.55 
APLEApple Hospitality REIT Inc13.4113.1613.211.43M-0.171.27 
APOApollo Asset Management Inc133.3129.1129.41.31M-1.00.79 
APO-AApollo Global Management Inc67.4066.1666.54314.5K0.811.23 
APOpA68.0266.2066.383.9K-0.310.46 
APOSApollo Global Management 7.625%25.8325.7225.8111.0K0.030.10 
APTVAptiv Plc60.8459.4259.481.4M-1.031.70 
AQNAlgonquin Power & Util6.4306.2206.2602.47M-0.0400.63 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1726.0326.031.9K-0.050.19 
ARAntero Resources Corp39.8038.5239.501.79M0.621.58 
ARCOArcos Dorados Holdings Inc8.8408.5058.629751.1K-0.1511.72 
ARDCAres Dynamic Credit Allocation12.7912.5412.5784.6K-0.090.71 
ARDTArdent Health Inc10.2809.9409.990230.1K-0.1501.48 
AREAlexandria Real Estate Equities41.6640.2140.91802.6K-0.511.22 
ARE-BAres Management Corp Pfd B41.0438.7739.76376.1K0.521.33 
ARESAres Management LP125.2118.6120.51.75M1.51.24 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB41.0039.7240.1824.5K0.822.08 
ARIApollo Commercial Real Estate11.0510.9611.03712.2K-0.010.09 
ARISAris Water Solutions Inc Cl A17.9017.4517.47295.6K-0.412.29 
ARLAmerican Realty Investors14.4013.6513.762.3K-0.493.44 
ARLOArlo Technologies Inc14.7914.2714.75311.6K0.130.85 
ARMKAramark Holdings Corp45.5344.4044.691.09M-0.260.57 
AROCArchrock Inc39.7038.3438.76714.0K-0.280.72 
ARRArmour Residential R17.7817.2317.272.6M-0.452.54 
ARR-CArmour Residential REIT Inc 7% Prf21.0721.0021.0016.0K0.000.00 
ARRpC21.0520.8320.9021.4K-0.100.48 
ARWArrow Electronics187.8182.7185.0241.2K0.50.26 
ARXAccelerant Holdings Cl A13.5512.7013.01358.1K-0.080.61 
ASAmer Sports Inc35.2934.0434.161.52M-1.083.06 
ASAASA Gold and Precious Metals65.5862.9663.3219.8K-0.310.49 
ASANAsana Inc Cl A7.5006.9107.2857.54M0.2954.22 
ASBAssociated Banc-Corp28.1627.6727.90614.2K-0.291.01 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1520.9921.051.6K0.050.24 
ASB-FAssociated Banc-Corp [Asb/Pf]20.4920.4120.456000.030.15 
ASBAAssociated Banc-Corp 6.625%25.2024.9524.974.0K-0.110.43 
ASBpE21.0520.9521.042.6K-0.010.05 
ASBpF20.5020.3120.443.1K-0.010.05 
ASCArdmore Shipping Corp18.5218.0018.50267.2K0.372.04 
ASGLiberty All-Star Growth Fund5.2105.1505.171226.8K-0.0240.47 
ASGIAberdeen Standard Global Infrastructure24.1823.6524.05149.2K0.321.33 
ASHAshland Inc53.3950.9352.47305.5K0.651.25 
ASICAtegrity Specialty Insurance Company21.5619.2519.3062.0K-0.341.73 
ASIXAdvansix Inc25.6725.1025.3082.4K-0.080.32 
ASPNAspen Aerogels Inc4.2703.8253.9101.08M-0.3558.32 
ASRGrupo Aeroportuario Del Sureste ADR308.0298.9299.217.2K-3.41.14 
ASXAse Industrial Holding Ltd ADR33.1231.7732.364.16M0.782.45 
ATENA10 Networks Inc27.4526.7026.91264.6K0.060.20 
ATH-AAthene Holdings Ltd [Ath/Pa]24.4524.2824.3628.7K0.010.04 
ATH-BAntah Hlds Ltd19.4919.3319.4520.6K0.100.52 
ATH-DAthene Holding Ltd16.7616.5516.7027.7K-0.020.12 
ATH-EAthene Hldg Ltd25.6425.4825.5425.5K-0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.8718.5118.6070.7K-0.020.11 
ATHpA24.4224.2424.2622.7K-0.180.72 
ATHpB19.4919.2219.2211.0K-0.231.18 
ATHpD16.7016.4216.5219.6K-0.181.08 
ATHpE25.4425.3425.4117.8K-0.130.51 
ATHSAthene Holding Ltd 7.250%25.1125.0225.1024.1K-0.050.20 
ATIAti Inc155.6152.4153.8440.5K-1.30.86 
ATKRAtkore Inc76.1074.1374.71169.5K0.200.27 
ATMUAtmus Filtration Technologies Inc53.8049.9150.42746.2K-2.254.27 
ATOAtmos Energy Corp189.7186.7187.6113.7K-0.90.49 
ATRAptargroup121.7117.5120.7247.9K1.71.42 
ATSAts Corp Cda32.6231.7632.2348.0K-0.080.25 
AUAnglogold Ashanti Ltd ADR93.6090.3090.35775.5K-2.432.62 
AUBAtlantic Union Bancshares Corp37.8337.2537.37348.4K-0.561.46 
AUB-AAtlantic Union Bankshares Corp Pfd A24.9024.8024.906.0K0.100.40 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0424.8224.916250.010.04 
AUNAAuna Sa Cl A5.1405.0005.010102.0K-0.1202.34 
AVAAvista Corp40.7640.0340.4391.8K-0.290.71 
AVALGrupo Aval Acciones Y Valores S ADR4.5504.3604.380149.5K-0.0350.79 
AVBAvalonbay Communities185.1182.0182.7136.8K-0.80.42 
AVBCAvidia Bancorp Inc20.6520.3320.4611.8K-0.190.92 
AVDAmerican Vanguard Corp2.9632.6802.68072.5K-0.2207.59 
AVEX28.2725.8026.82919.4K-1.103.92 
AVKAdvent Claymore Convertible Securities12.6912.5212.57109.3K0.060.48 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.6924.6424.671.53M0.010.04 
AVNTAvient Corp36.7135.3235.66195.9K-1.113.02 
AVTRAvantor Inc8.0157.7257.9553.86M0.0050.06 
AVYAvery Dennison Corp163.8159.6160.8200.6K-2.31.38 
AWFAlliancebernstein Global High Income10.3510.2310.27944.7K-0.040.39 
AWIArmstrong World Industries Inc168.1162.4163.2146.7K-5.13.05 
AWKAmerican Water Works127.6125.0126.6631.6K-0.80.63 
AWPAbrdn Global Premier Properties Fund11.9211.7611.82115.7K-0.110.92 
AWRAmerican States Water Company76.7474.7576.2183.0K1.011.34 
AXAxos Financial Inc90.0585.7887.03414.0K-0.610.70 
AXI-Axia Energia ADR13.7313.5513.7359.5K-0.171.22 
AXI-C11.9511.7811.89145.1K-0.161.33 
AXPAmerican Express Company326.2317.5320.0853.2K0.40.11 
AXRAmrep Corp28.5027.8128.023.5K0.250.90 
AXSAxis Capital Holdings100.8198.8398.90229.2K-1.221.22 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7519.6319.6639.1K0.030.15 
AXSpE19.7919.5119.5922.2K-0.040.20 
AXTAAxalta Coating Systems Ltd28.1626.3926.40947.0K-1.324.76 
AYIAcuity Inc291.7284.8284.990.3K-4.51.54 
AZNAstrazeneca Plc186.5183.0183.4444.7K-1.40.78 
AZOAutozone3,6173,4603,488104.3K-1093.03 
AZZAzz Inc142.6139.5141.232.3K-2.41.65 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,1142220.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,189670.5
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4