| A | Agilent Technologies | 119.3 | 112.9 | 114.5 | 443.3K | 2.3 | | 2.07 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.49 | 289.3K | 1.03 | | 1.65 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.35 | 67.19 | 68.07 | 9.5K | 0.51 | | 0.75 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 57.34 | 67.1K | -0.05 | | 0.08 | |
| AAT | American Assets Trust | 20.62 | 20.58 | 20.61 | 2.2K | 0.03 | | 0.15 | |
| AAUC | Allied Gold Corp | 28.82 | 28.32 | 28.51 | 17.4K | 0.45 | | 1.60 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 39.67 | 47.9K | 0.28 | | 0.71 | |
| ABBV | Abbvie Inc | 209.5 | 206.4 | 207.4 | 247.5K | -0.8 | | 0.41 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 85.44 | 24.6K | 0.36 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 3.370 | 2.950 | 3.340 | 10.72M | 0.440 | | 15.17 | |
| ABG | Asbury Automotive Group Inc | 196.3 | 194.1 | 196.2 | 5.6K | 2.9 | | 1.49 | |
| ABM | ABM Industries Inc | 40.31 | 40.10 | 40.25 | 15.6K | 0.09 | | 0.22 | |
| ABR | Arbor Realty Trust | 7.955 | 7.850 | 7.890 | 116.8K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.78 | 16.77 | 16.78 | 912 | -0.06 | | 0.36 | |
| ABRpE | | 16.79 | 16.75 | 16.75 | 1.9K | -0.14 | | 0.80 | |
| ABRpF | | 23.38 | 23.18 | 23.38 | 765 | 0.10 | | 0.41 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 86.68 | 1.35M | -0.86 | | 0.98 | |
| ABX | Barrick Gold Corp | 9.470 | 9.240 | 9.400 | 23.3K | 0.200 | | 2.17 | |
| ABXL | | 26.01 | 25.83 | 26.00 | 1.2K | -0.07 | | 0.26 | |
| ACA | Arcosa Inc | 126.3 | 123.3 | 125.7 | 5.9K | 2.5 | | 2.01 | |
| ACCO | Acco Brands Corp | 4.010 | 3.870 | 3.975 | 269.5K | -0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 12.30 | 12.14 | 12.30 | 13.2K | 0.09 | | 0.70 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.665 | 49.3K | -0.035 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.565 | 5.625 | 5.13M | -0.155 | | 2.68 | |
| ACHR.WS | | 0.2800 | 0.2500 | 0.2500 | 5.6K | -0.0054 | | 2.11 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.25 | 238.1K | -0.05 | | 0.28 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.30 | 50.35 | 5.1K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 85.72 | 83.25 | 83.51 | 59.8K | -0.57 | | 0.68 | |
| ACN | Accenture Plc | 181.0 | 174.3 | 175.0 | 252.5K | -5.1 | | 2.84 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.365 | 5.365 | 82.8K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 19.86 | 19.83 | 19.84 | 455 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.78 | 21.78 | 21.78 | 319 | 0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.230 | 5.250 | 23.3K | 0.010 | | 0.19 | |
| ACRpC | | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| ACRpD | | 21.79 | 21.79 | 21.79 | 100 | 0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 27.00 | 27.22 | 3.2K | 0.23 | | 0.85 | |
| ACVA | Acv Auctions Inc Cl A | 5.330 | 5.230 | 5.265 | 77.1K | -0.035 | | 0.66 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.53 | 49.37 | 4.9K | 0.20 | | 0.41 | |
| ADC | Agree Realty Corp | 75.77 | 75.62 | 75.70 | 12.7K | -0.31 | | 0.40 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.05 | 17.17 | 391 | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.690 | 3.814 | 69.2K | 0.134 | | 3.64 | |
| ADM | Archer Daniels Midland | 81.23 | 75.63 | 80.77 | 804.3K | 4.46 | | 5.84 | |
| ADNT | Adient Plc | 20.80 | 20.18 | 20.78 | 49.8K | 0.41 | | 1.99 | |
| ADT | ADT Inc | 7.180 | 7.040 | 7.070 | 1.78M | 0.010 | | 0.14 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.14 | 21.0K | 0.25 | | 1.05 | |
| AEE | Ameren Corp | 112.5 | 111.6 | 112.5 | 27.2K | 0.2 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.48 | 19.48 | 2.5K | -0.07 | | 0.36 | |
| AEG | Aegon N.V. ADR | 8.139 | 8.100 | 8.130 | 504.5K | 0.090 | | 1.12 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 179.1 | 180.6 | 164.2K | 0.7 | | 0.38 | |
| AEO | American Eagle Outfitters | 16.74 | 16.41 | 16.49 | 143.3K | 0.09 | | 0.55 | |
| AER | Aercap Holdings N.V. | 142.3 | 139.4 | 141.9 | 79.1K | 4.1 | | 3.00 | |
| AES | The Aes Corp | 14.32 | 14.27 | 14.31 | 526.5K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.94 | 17.66 | 18.87 | 741.8K | 1.12 | | 6.31 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.01 | 11.14 | 6.8K | 0.09 | | 0.81 | |
| AFB | Alliance National Municipal | 11.07 | 11.05 | 11.07 | 5.9K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 132.5 | 131.4 | 132.2 | 7.8K | 0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 21.40 | 21.32 | 21.39 | 3.3K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.63 | 18.63 | 4.5K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.47 | 20.36 | 20.39 | 8.2K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.65 | 16.65 | 16.65 | 103 | -0.05 | | 0.30 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 113.5 | 141.2K | 0.1 | | 0.11 | |
| AG | First Majestic Silver | 19.83 | 19.26 | 19.50 | 1.47M | 0.12 | | 0.62 | |
| AGBK | | 6.800 | 6.470 | 6.510 | 165.8K | -0.330 | | 4.82 | |
| AGCO | Agco Corp | 124.5 | 114.6 | 120.8 | 133.5K | -0.5 | | 0.41 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.42 | 12.30 | 12.38 | 6.0K | 0.09 | | 0.69 | |
| AGI | Alamos Gold Inc | 40.00 | 38.97 | 39.36 | 250.9K | 0.30 | | 0.77 | |
| AGL | Agilon Health Inc | 27.41 | 25.60 | 26.00 | 27.0K | -0.90 | | 3.33 | |
| AGM | Federal Agricultural Mortgage Corp | 172.6 | 170.8 | 172.6 | 11.4K | 2.1 | | 1.22 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.70 | 20.70 | 700 | 0.09 | | 0.44 | |
| AGMpE | | 20.95 | 20.95 | 20.95 | 100 | -0.18 | | 0.85 | |
| AGMpF | | 19.17 | 18.98 | 18.98 | 400 | -0.23 | | 1.17 | |
| AGMpG | | 17.67 | 17.67 | 17.67 | 100 | 0.09 | | 0.51 | |
| AGMpH | | 24.39 | 24.39 | 24.39 | 200 | 0.09 | | 0.35 | |
| AGO | Assured Guaranty Ltd | 82.30 | 81.65 | 81.96 | 8.1K | 0.21 | | 0.25 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.85 | 14.93 | 105.2K | -0.25 | | 1.65 | |
| AGX | Argan Inc | 737.0 | 711.9 | 726.7 | 17.9K | 28.8 | | 4.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.49 | 922 | 0.14 | | 0.68 | |
| AHLpE | | 21.38 | 21.11 | 21.38 | 2.3K | 0.23 | | 1.06 | |
| AHLpF | | 24.75 | 24.71 | 24.71 | 1.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.97 | 50.01 | 529.7K | -0.14 | | 0.28 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.864 | 2.864 | 8.6K | -0.046 | | 1.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.330 | 6.050 | 6.050 | 1.7K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 6.100 | 6.010 | 6.100 | 600 | 0.100 | | 1.67 | |
| AI | C3.Ai Inc Cl A | 9.340 | 9.050 | 9.145 | 773.9K | -0.075 | | 0.81 | |
| AIG | American International Group | 78.33 | 77.44 | 77.63 | 140.3K | 0.07 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 18.96 | 18.90 | 18.96 | 287 | 0.04 | | 0.23 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.20 | 56.65 | 57.70 | 4.4K | 0.48 | | 0.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.23 | 24.63 | 25.12 | 9.7K | 0.31 | | 1.25 | |
| AIR | AAR Corp | 113.4 | 109.6 | 113.4 | 13.8K | 3.8 | | 3.42 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 307.3 | 4.5K | 3.2 | | 1.06 | |
| AIV | Apartment Investment and Management | 4.265 | 4.255 | 4.255 | 19.6K | -0.005 | | 0.12 | |
| AIZ | Assurant Inc | 232.3 | 228.7 | 231.6 | 15.0K | 2.5 | | 1.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.62 | 19.45 | 19.62 | 1.3K | 0.17 | | 0.85 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 205.7 | 27.0K | -1.4 | | 0.66 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.07 | 23.07 | 23.07 | 1.1K | -0.24 | | 1.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.63 | 26.55 | 26.63 | 251 | -0.12 | | 0.45 | |
| AKR | Acadia Realty Trust | 21.85 | 21.70 | 21.85 | 24.8K | 0.14 | | 0.62 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.0 | 191.6 | 196.7 | 144.0K | 6.0 | | 3.15 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.22 | 77.07 | 78.02 | 1.3K | 1.73 | | 2.26 | |
| ALC | Alcon Inc | 74.39 | 73.35 | 73.52 | 152.4K | 0.04 | | 0.05 | |
| ALG | Alamo Group | 179.5 | 165.8 | 175.3 | 73.5K | 7.9 | | 4.70 | |
| ALH | Alliance Laundry Holdings Inc | 25.85 | 25.53 | 25.75 | 12.8K | 0.16 | | 0.63 | |
| ALIT | Alight Inc Cl A | 0.8337 | 0.7800 | 0.8119 | 486.8K | 0.0019 | | 0.23 | |
| ALK | Alaska Air Group | 37.84 | 37.06 | 37.40 | 232.7K | 0.44 | | 1.19 | |
| ALL | Allstate Corp | 222.0 | 219.1 | 221.2 | 117.7K | 1.4 | | 0.62 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 133.7 | 131.4 | 132.3 | 64.0K | -0.2 | | 0.15 | |
| ALLpB | | 26.03 | 25.85 | 25.95 | 1.7K | -0.01 | | 0.04 | |
| ALLpH | | 20.72 | 20.71 | 20.71 | 870 | 0.06 | | 0.29 | |
| ALLpI | | 19.12 | 19.10 | 19.12 | 943 | 0.01 | | 0.06 | |
| ALLpJ | | 26.12 | 26.07 | 26.12 | 870 | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.63 | 43.15 | 43.53 | 100.5K | 0.50 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 128.3 | 119.2 | 121.9 | 147.6K | -7.1 | | 5.50 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.990 | 7.770 | 7.940 | 9.0K | 0.180 | | 2.32 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.1 | 114.1 | 115.6 | 34.0K | 0.9 | | 0.79 | |
| ALX | | 243.2 | 243.2 | 243.2 | 289 | -0.6 | | 0.25 | |
| AM | Antero Midstream Corp | 21.98 | 21.82 | 21.83 | 64.6K | -0.16 | | 0.73 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.900 | 3.920 | 51.8K | -0.020 | | 0.51 | |
| AMBQ | Ambiq Micro Inc | 40.20 | 39.57 | 39.71 | 28.4K | 0.36 | | 0.91 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.420 | 1.501 | 4.61M | 0.051 | | 3.52 | |
| AMCR | Amcor Plc | 37.89 | 37.10 | 37.64 | 449.0K | 0.73 | | 1.96 | |
| AME | Ametek Inc | 234.9 | 232.0 | 233.7 | 45.6K | 3.3 | | 1.45 | |
| AMG | Affiliated Managers Group | 299.6 | 295.8 | 299.3 | 12.5K | 1.7 | | 0.58 | |
| AMH | American Homes 4 Rent | 32.06 | 31.91 | 32.00 | 112.4K | 0.02 | | 0.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.73 | 22.73 | 200 | 0.00 | | 0.00 | |
| AMHpH | | 23.82 | 23.66 | 23.81 | 2.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 20.89 | 20.36 | 20.50 | 61.6K | -0.23 | | 1.09 | |
| AMP | Ameriprise Financial Services | 472.6 | 467.1 | 470.4 | 14.4K | 1.8 | | 0.39 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.09 | 20.10 | 20.81 | 611.1K | 0.43 | | 2.11 | |
| AMPX.WS | | 9.700 | 8.780 | 9.360 | 47.2K | 0.410 | | 4.58 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.150 | 6.195 | 58.5K | -0.135 | | 2.13 | |
| AMR | Alpha Metallurgical Resources Inc | 188.8 | 183.5 | 187.7 | 4.9K | 2.6 | | 1.39 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.85 | 75.9K | -0.63 | | 2.00 | |
| AMRZ | Amrize Ltd | 52.61 | 51.31 | 52.46 | 302.1K | 1.56 | | 3.06 | |
| AMT | American Tower Corp | 180.7 | 178.9 | 179.0 | 120.0K | -2.0 | | 1.08 | |
| AMTB | Mercantil Bank Holding Cl A | 22.96 | 22.70 | 22.90 | 5.9K | 0.28 | | 1.24 | |
| AMTD | Amtd Idea Group | 1.045 | 1.010 | 1.045 | 608 | 0.035 | | 3.47 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.90 | 25.01 | 153.9K | -0.75 | | 2.91 | |
| AMWL | American Well Corp Cl A | 6.490 | 6.400 | 6.400 | 2.9K | -0.020 | | 0.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.23 | 26.66 | 27.20 | 89.1K | 0.69 | | 2.60 | |
| AN | Autonation Inc | 207.5 | 204.0 | 207.3 | 17.3K | 4.7 | | 2.30 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.84 | 34.29 | 34.40 | 5.8K | 0.12 | | 0.35 | |
| ANET | Arista Networks Inc | 177.2 | 171.1 | 173.6 | 986.3K | 1.0 | | 0.59 | |
| ANF | Abercrombie & Fitch Company | 79.75 | 77.90 | 79.25 | 102.3K | 0.26 | | 0.32 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.92 | 24.70 | 24.70 | 252 | -0.22 | | 0.88 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.890 | 2.900 | 140.7K | -0.130 | | 4.29 | |
| ANRO | Alto Neuroscience Inc | 26.50 | 25.63 | 25.84 | 14.8K | 0.67 | | 2.66 | |
| ANVS | Annovis Bio Inc | 2.340 | 2.190 | 2.230 | 268.0K | -0.050 | | 2.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.19 | 10.21 | 79.8K | -0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.54 | 300 | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.04 | 25.04 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.740 | 8.830 | 15.8K | -0.210 | | 2.32 | |
| AON | AON Plc | 315.4 | 309.0 | 310.1 | 34.5K | -4.8 | | 1.53 | |
| AORT | Artivion Inc | 35.56 | 34.70 | 34.80 | 15.8K | -0.71 | | 2.00 | |
| AOS | Smith A.O. Corp | 59.50 | 58.33 | 58.70 | 53.4K | -0.16 | | 0.27 | |
| AP | Ampco-Pittsburgh Corp | 10.68 | 10.45 | 10.50 | 6.1K | 0.05 | | 0.48 | |
| APAM | Artisan Partners Asset Mgmt | 37.34 | 36.94 | 37.23 | 15.9K | 0.38 | | 1.02 | |
| APD | Air Products and Chemicals | 300.7 | 297.2 | 299.7 | 59.3K | 1.4 | | 0.47 | |
| APG | Api Group Corp | 45.50 | 44.77 | 44.90 | 125.4K | 0.24 | | 0.53 | |
| APH | Amphenol Corp | 144.1 | 138.9 | 139.5 | 796.1K | -1.6 | | 1.11 | |
| APLE | Apple Hospitality REIT Inc | 13.57 | 13.27 | 13.44 | 372.9K | 0.28 | | 2.09 | |
| APO | Apollo Asset Management Inc | 130.9 | 129.1 | 130.6 | 202.4K | 1.4 | | 1.11 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 66.42 | 66.20 | 66.42 | 384 | 0.10 | | 0.15 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.76 | 25.82 | 1.4K | 0.01 | | 0.02 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 54.22 | 1.05M | -5.32 | | 8.93 | |
| AQN | Algonquin Power & Util | 6.310 | 6.250 | 6.284 | 234.6K | 0.024 | | 0.39 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 26.02 | 26.02 | 238 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 39.83 | 38.75 | 38.96 | 245.5K | -0.57 | | 1.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.830 | 8.550 | 8.810 | 41.5K | 0.160 | | 1.85 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.59 | 12.61 | 12.5K | 0.04 | | 0.36 | |
| ARDT | Ardent Health Inc | 10.560 | 9.620 | 9.970 | 41.4K | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 42.05 | 41.30 | 41.36 | 75.4K | 0.24 | | 0.58 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 121.7 | 118.8 | 121.6 | 144.0K | 1.6 | | 1.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.04 | 40.04 | 40.04 | 353 | 0.04 | | 0.10 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.92 | 11.03 | 102.7K | 0.05 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.50 | 17.74 | 82.4K | 0.22 | | 1.26 | |
| ARL | American Realty Investors | 13.72 | 13.50 | 13.51 | 2.1K | -0.29 | | 2.10 | |
| ARLO | Arlo Technologies Inc | 14.93 | 14.76 | 14.77 | 30.1K | 0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 45.16 | 44.61 | 44.90 | 81.2K | 0.13 | | 0.29 | |
| AROC | Archrock Inc | 39.39 | 38.66 | 39.34 | 53.4K | 0.47 | | 1.21 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.19 | 405.2K | -0.10 | | 0.58 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.90 | 20.91 | 2.2K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 190.0 | 183.7 | 189.4 | 15.0K | 3.9 | | 2.09 | |
| ARX | Accelerant Holdings Cl A | 13.25 | 12.69 | 12.92 | 66.1K | -0.06 | | 0.46 | |
| AS | Amer Sports Inc | 34.67 | 34.05 | 34.66 | 173.9K | 0.74 | | 2.18 | |
| ASA | ASA Gold and Precious Metals | 64.46 | 63.11 | 63.81 | 1.4K | 1.10 | | 1.75 | |
| ASAN | Asana Inc Cl A | 7.430 | 7.100 | 7.280 | 1.44M | 0.050 | | 0.69 | |
| ASB | Associated Banc-Corp | 28.11 | 27.93 | 28.08 | 59.0K | 0.18 | | 0.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.95 | 24.95 | 3.5K | -0.02 | | 0.08 | |
| ASBpE | | 21.10 | 20.95 | 20.95 | 404 | -0.09 | | 0.43 | |
| ASBpF | | 20.40 | 20.40 | 20.40 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 18.67 | 18.00 | 18.53 | 192.8K | -0.03 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.238 | 5.189 | 5.220 | 14.3K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.98 | 24.11 | 11.6K | 0.08 | | 0.33 | |
| ASH | Ashland Inc | 52.82 | 51.52 | 52.00 | 34.1K | -0.56 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.34 | 19.49 | 5.7K | 0.32 | | 1.67 | |
| ASIX | Advansix Inc | 26.19 | 25.54 | 25.95 | 45.0K | 0.51 | | 2.00 | |
| ASPN | Aspen Aerogels Inc | 4.000 | 3.840 | 3.955 | 156.0K | 0.085 | | 2.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.1 | 300.0 | 301.9 | 1.5K | 3.1 | | 1.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.17 | 32.52 | 32.82 | 1.1M | 0.55 | | 1.70 | |
| ATEN | A10 Networks Inc | 27.18 | 26.85 | 27.02 | 29.4K | -0.01 | | 0.04 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.31 | 18.44 | 5.6K | 0.00 | | 0.00 | |
| ATHpA | | 24.29 | 24.20 | 24.29 | 766 | -0.01 | | 0.04 | |
| ATHpB | | 19.45 | 19.35 | 19.35 | 1.7K | 0.08 | | 0.39 | |
| ATHpD | | 16.62 | 16.60 | 16.60 | 2.6K | 0.07 | | 0.42 | |
| ATHpE | | 25.47 | 25.42 | 25.47 | 857 | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.06 | 25.15 | 928 | 0.04 | | 0.16 | |
| ATI | Ati Inc | 157.0 | 153.0 | 154.3 | 48.5K | 0.3 | | 0.22 | |
| ATKR | Atkore Inc | 77.00 | 74.41 | 76.77 | 19.0K | 3.10 | | 4.21 | |
| ATMU | Atmus Filtration Technologies Inc | 53.87 | 50.68 | 53.56 | 112.3K | 2.87 | | 5.66 | |
| ATO | Atmos Energy Corp | 188.0 | 185.6 | 187.7 | 37.3K | -0.1 | | 0.06 | |
| ATR | Aptargroup | 122.2 | 120.8 | 122.2 | 25.0K | 1.5 | | 1.21 | |
| ATS | Ats Corp Cda | 33.19 | 32.29 | 33.05 | 16.1K | 0.94 | | 2.93 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.27 | 92.97 | 123.2K | 2.28 | | 2.51 | |
| AUB | Atlantic Union Bancshares Corp | 37.54 | 37.15 | 37.31 | 21.7K | 0.10 | | 0.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.04 | 24.82 | 24.91 | 625 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.040 | 4.840 | 4.920 | 12.9K | -0.040 | | 0.81 | |
| AVA | Avista Corp | 41.27 | 40.70 | 41.09 | 20.0K | 0.54 | | 1.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.320 | 56.1K | -0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 183.2 | 181.5 | 183.2 | 13.3K | 0.8 | | 0.43 | |
| AVBC | Avidia Bancorp Inc | 20.42 | 20.37 | 20.42 | 431 | 0.08 | | 0.37 | |
| AVD | American Vanguard Corp | 2.778 | 2.680 | 2.725 | 4.3K | 0.055 | | 2.06 | |
| AVEX | | 26.75 | 24.75 | 25.20 | 271.9K | -1.63 | | 6.08 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.54 | 12.62 | 14.8K | 0.08 | | 0.64 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.71 | 146.9K | 0.05 | | 0.18 | |
| AVNT | Avient Corp | 36.57 | 35.73 | 36.38 | 103.2K | 0.77 | | 2.16 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 7.995 | 694.7K | 0.005 | | 0.06 | |
| AVY | Avery Dennison Corp | 161.2 | 159.1 | 160.4 | 17.1K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.31 | 136.1K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 164.9 | 164.2 | 164.6 | 5.0K | 1.0 | | 0.59 | |
| AWK | American Water Works | 127.0 | 125.5 | 125.6 | 84.3K | -1.2 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.78 | 11.81 | 14.2K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 76.35 | 76.03 | 76.35 | 9.5K | 0.28 | | 0.37 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.63 | 26.9K | 0.36 | | 0.41 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 315.8 | 317.8 | 183.2K | -1.6 | | 0.49 | |
| AXR | Amrep Corp | 28.37 | 27.88 | 27.88 | 542 | -0.11 | | 0.39 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.07 | 28.8K | 0.22 | | 0.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.71 | 19.72 | 1.9K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 27.51 | 26.99 | 27.47 | 460.4K | 0.80 | | 3.00 | |
| AYI | Acuity Inc | 291.5 | 285.9 | 289.9 | 13.8K | 4.4 | | 1.54 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.0 | 293.7K | -2.5 | | 1.37 | |
| AZO | Autozone | 3,520 | 3,475 | 3,510 | 2.8K | 28 | | 0.80 | |
| AZZ | Azz Inc | 142.9 | 141.8 | 142.9 | 2.4K | 1.6 | | 1.15 | |