| A | Agilent Technologies | 113.7 | 109.9 | 110.8 | 219.6K | -2.7 | | 2.38 | |
| AA | Alcoa Corp | 59.26 | 56.63 | 58.50 | 891.5K | 0.93 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 53.40 | 53.96 | 32.7K | -0.48 | | 0.88 | |
| AAP | Advance Auto Parts Inc | 52.36 | 51.38 | 51.45 | 267.3K | -0.39 | | 0.75 | |
| AAT | American Assets Trust | 18.49 | 18.23 | 18.26 | 87.4K | -0.28 | | 1.51 | |
| AAUC | Allied Gold Corp | 31.25 | 30.41 | 30.95 | 30.9K | -0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 37.50 | 36.44 | 36.48 | 152.9K | -0.50 | | 1.35 | |
| ABBV | Abbvie Inc | 213.5 | 210.2 | 211.4 | 1.14M | 0.3 | | 0.14 | |
| ABCB | Ameris Bancorp | 77.30 | 75.77 | 76.54 | 80.5K | -0.78 | | 1.01 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.780 | 2.815 | 14.04M | 0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 200.0 | 195.9 | 196.8 | 35.8K | -1.8 | | 0.92 | |
| ABM | ABM Industries Inc | 38.11 | 37.47 | 37.48 | 111.0K | -0.77 | | 2.00 | |
| ABR | Arbor Realty Trust | 7.570 | 7.400 | 7.410 | 853.2K | -0.155 | | 2.05 | |
| ABR-D | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.13 | 6.5K | -0.17 | | 0.98 | |
| ABR-E | Arbor Realty Trust Inc | 17.07 | 16.90 | 17.00 | 3.2K | 0.07 | | 0.41 | |
| ABR-F | Arbor Realty Trust Inc | 22.01 | 21.82 | 21.94 | 20.4K | -0.02 | | 0.09 | |
| ABRpD | | 17.21 | 17.00 | 17.15 | 4.2K | 0.05 | | 0.27 | |
| ABRpE | | 16.86 | 16.86 | 16.86 | 289 | -0.04 | | 0.23 | |
| ABRpF | | 21.92 | 21.80 | 21.88 | 23.3K | -0.02 | | 0.07 | |
| ABT | Abbott Laboratories | 105.2 | 103.7 | 104.7 | 3.3M | 0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 8.880 | 8.650 | 8.760 | 74.5K | -0.070 | | 0.79 | |
| ABXL | | 25.55 | 25.32 | 25.34 | 690 | -0.06 | | 0.24 | |
| ACA | Arcosa Inc | 106.9 | 104.5 | 105.0 | 81.7K | -0.2 | | 0.20 | |
| ACCO | Acco Brands Corp | 2.920 | 2.852 | 2.890 | 360.2K | -0.005 | | 0.17 | |
| ACEL | Accel Entertainment Inc | 11.03 | 10.81 | 10.82 | 40.9K | -0.28 | | 2.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.185 | 2.060 | 2.125 | 188.9K | 0.030 | | 1.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4201 | 0.3500 | 0.3501 | 65.0K | -0.0499 | | 12.48 | |
| ACHR | Archer Aviation Inc | 5.500 | 5.110 | 5.140 | 10.26M | -0.230 | | 4.28 | |
| ACHR.WS | | 0.4400 | 0.3002 | 0.3002 | 35.9K | -0.0499 | | 14.25 | |
| ACI | Albertsons Companies Inc Cl A | 17.29 | 17.07 | 17.19 | 1.36M | 0.10 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.33 | 200 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 87.41 | 85.13 | 85.49 | 109.3K | -1.42 | | 1.63 | |
| ACN | Accenture Plc | 195.5 | 190.3 | 193.1 | 1.12M | -3.3 | | 1.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.130 | 5.035 | 5.035 | 374.2K | -0.085 | | 1.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.82 | 18.90 | 1.3K | -0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.89 | 24.95 | 14.0K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.75 | 21.94 | 5.8K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.805 | 4.845 | 174.5K | -0.025 | | 0.51 | |
| ACRpC | | 25.03 | 24.95 | 25.01 | 4.2K | 0.07 | | 0.28 | |
| ACRpD | | 21.93 | 21.91 | 21.91 | 475 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.02 | 24.36 | 24.36 | 13.1K | -0.62 | | 2.47 | |
| ACVA | Acv Auctions Inc Cl A | 4.350 | 4.135 | 4.163 | 871.9K | -0.167 | | 3.86 | |
| AD | Array Digital Infrastructure Inc | 46.54 | 45.73 | 45.74 | 20.6K | -0.81 | | 1.74 | |
| ADC | Agree Realty Corp | 75.33 | 74.03 | 74.62 | 173.2K | 0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.18 | 17.04 | 17.04 | 19.5K | -0.09 | | 0.53 | |
| ADCpA | | 17.26 | 16.97 | 17.00 | 12.6K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.685 | 3.730 | 220.3K | -0.220 | | 5.57 | |
| ADM | Archer Daniels Midland | 74.19 | 71.71 | 73.14 | 1.84M | 0.82 | | 1.13 | |
| ADNT | Adient Plc | 21.36 | 20.50 | 20.69 | 109.1K | -0.67 | | 3.14 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.545 | 2.08M | -0.075 | | 1.13 | |
| ADX | Adams Diversified Equity Fund | 21.69 | 21.39 | 21.41 | 145.2K | -0.41 | | 1.86 | |
| AEE | Ameren Corp | 109.4 | 108.2 | 109.1 | 131.7K | 0.6 | | 0.53 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.25 | 19.29 | 26.2K | -0.13 | | 0.67 | |
| AEG | Aegon N.V. ADR | 7.000 | 6.905 | 6.915 | 2.88M | -0.075 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 194.4 | 185.3 | 192.6 | 1.1M | 5.0 | | 2.69 | |
| AEO | American Eagle Outfitters | 16.36 | 15.81 | 16.09 | 1.71M | 0.02 | | 0.09 | |
| AER | Aercap Holdings N.V. | 134.4 | 132.2 | 134.0 | 372.1K | -0.1 | | 0.04 | |
| AES | The Aes Corp | 14.11 | 14.00 | 14.07 | 8.85M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.28 | 13.43 | 13.44 | 296.3K | -0.55 | | 3.93 | |
| AEXA | American Exceptionalism Acquisition | 10.94 | 10.85 | 10.87 | 47.9K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.50 | 10.39 | 10.40 | 40.0K | -0.10 | | 0.91 | |
| AFG | American Financial Group | 129.0 | 127.3 | 127.3 | 25.4K | -1.7 | | 1.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.81 | 20.74 | 20.75 | 4.2K | -0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 18.10 | 17.98 | 18.03 | 11.2K | 0.00 | | 0.01 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.73 | 19.75 | 7.4K | -0.23 | | 1.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.38 | 16.29 | 16.29 | 852 | -0.10 | | 0.61 | |
| AFL | Aflac Inc | 108.7 | 107.4 | 107.7 | 353.8K | -0.5 | | 0.43 | |
| AG | First Majestic Silver | 20.87 | 19.01 | 20.61 | 9.24M | 1.30 | | 6.71 | |
| AGBK | | 7.350 | 6.970 | 6.980 | 221.3K | -0.350 | | 4.77 | |
| AGCO | Agco Corp | 115.8 | 113.7 | 114.7 | 118.6K | -1.2 | | 1.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.03 | 10.60 | 10.63 | 122.8K | -0.43 | | 3.85 | |
| AGI | Alamos Gold Inc | 42.78 | 40.02 | 42.52 | 1.51M | 2.22 | | 5.51 | |
| AGL | Agilon Health Inc | 0.4099 | 0.3603 | 0.3876 | 1.69M | 0.0057 | | 1.49 | |
| AGM | Federal Agricultural Mortgage Corp | 144.0 | 142.5 | 143.9 | 10.2K | -1.3 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 20.86 | 20.89 | 5.0K | -0.48 | | 2.25 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.55 | 21.69 | 200 | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.60 | 19.26 | 19.45 | 22.6K | -0.35 | | 1.78 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.87 | 18.04 | 6.0K | 0.17 | | 0.95 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.50 | 24.40 | 24.40 | 1.5K | -0.19 | | 0.77 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | 0.46 | | 2.20 | |
| AGMpE | | 21.36 | 21.36 | 21.36 | 125 | -0.33 | | 1.52 | |
| AGMpF | | 19.46 | 19.35 | 19.40 | 8.3K | -0.06 | | 0.30 | |
| AGMpG | | 18.00 | 17.87 | 18.00 | 9.3K | -0.04 | | 0.22 | |
| AGMpH | | 24.65 | 24.26 | 24.40 | 725 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 81.12 | 80.08 | 80.19 | 38.4K | -1.26 | | 1.55 | |
| AGRO | Adecoagro S.A. | 14.45 | 13.78 | 14.25 | 978.0K | 0.42 | | 3.04 | |
| AGX | Argan Inc | 564.8 | 450.0 | 555.1 | 707.2K | 144.4 | | 35.15 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.91 | 20.44 | 20.63 | 33.1K | -0.28 | | 1.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.91 | 20.41 | 20.67 | 31.5K | -0.27 | | 1.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.58 | 23.63 | 219.1K | -0.22 | | 0.92 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.69 | 20.42 | 20.61 | 14.0K | 0.11 | | 0.51 | |
| AHLpE | | 20.70 | 20.40 | 20.54 | 5.6K | -0.07 | | 0.34 | |
| AHLpF | | 23.68 | 23.58 | 23.60 | 3.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 47.76 | 47.06 | 47.18 | 227.7K | -0.25 | | 0.52 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.10 | 21.84 | 22.08 | 4.8K | -0.21 | | 0.94 | |
| AHT | Ashford Hospitality Trust Inc | 2.829 | 2.710 | 2.780 | 13.4K | 0.020 | | 0.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.690 | 5.800 | 5.4K | -0.220 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.060 | 5.400 | 5.810 | 5.5K | -0.245 | | 4.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.210 | 6.040 | 6.190 | 1.0K | -0.060 | | 0.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.090 | 5.900 | 5.900 | 3.8K | -0.200 | | 3.28 | |
| AHTpD | | 8.230 | 7.350 | 8.230 | 9.5K | 0.240 | | 3.00 | |
| AHTpF | | 6.100 | 5.800 | 6.100 | 1.0K | 0.200 | | 3.39 | |
| AHTpG | | 6.000 | 5.820 | 6.000 | 500 | 0.300 | | 5.27 | |
| AHTpH | | 6.280 | 6.050 | 6.090 | 1.4K | -0.120 | | 1.93 | |
| AHTpI | | 5.970 | 5.900 | 5.900 | 6.4K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 8.360 | 7.740 | 7.785 | 3.31M | -0.525 | | 6.32 | |
| AIG | American International Group | 74.91 | 73.56 | 73.75 | 1.04M | -0.51 | | 0.69 | |
| AII | American Integrity Insurance Group Inc | 19.04 | 18.47 | 18.78 | 5.9K | -0.23 | | 1.18 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.98 | 50.91 | 51.42 | 33.7K | -0.77 | | 1.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.62 | 21.01 | 21.18 | 77.6K | -0.33 | | 1.52 | |
| AIR | AAR Corp | 113.5 | 107.1 | 108.2 | 124.4K | -2.6 | | 2.36 | |
| AIT | Applied Industrial Technologies | 263.0 | 255.1 | 260.4 | 52.9K | -0.1 | | 0.05 | |
| AIV | Apartment Investment and Management | 4.030 | 3.935 | 3.970 | 791.6K | -0.045 | | 1.12 | |
| AIZ | Assurant Inc | 217.7 | 213.3 | 213.5 | 26.3K | -4.1 | | 1.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.00 | 19.69 | 19.80 | 7.1K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 213.2 | 208.0 | 208.8 | 514.1K | -1.4 | | 0.67 | |
| AKA | A.K.A. Brands Holding Corp | 10.24 | 9.79 | 10.05 | 1.9K | 0.22 | | 2.28 | |
| AKAF | The Frontier Economic Fund | 30.45 | 30.45 | 30.50 | 0 | -0.05 | | 0.15 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.20 | 22.20 | 22.20 | 133 | -0.41 | | 1.79 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.25 | 25.04 | 25.18 | 966 | -0.19 | | 0.75 | |
| AKR | Acadia Realty Trust | 19.14 | 18.83 | 18.95 | 351.2K | -0.21 | | 1.10 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.70 | 64.85 | 961.0K | 0.13 | | 0.19 | |
| ALB | Albemarle Corp | 184.0 | 174.0 | 179.6 | 538.6K | 5.1 | | 2.94 | |
| ALB-A | Albemarle Corp Pfd A | 72.72 | 70.00 | 70.03 | 30.0K | -2.74 | | 3.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.11 | 70.22 | 71.80 | 14.1K | 1.64 | | 2.34 | |
| ALC | Alcon Inc | 75.27 | 73.60 | 73.79 | 719.7K | -0.66 | | 0.89 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.1 | 165.7 | 168.6 | 24.8K | 0.1 | | 0.04 | |
| ALH | Alliance Laundry Holdings Inc | 19.93 | 19.23 | 19.84 | 186.3K | 0.21 | | 1.07 | |
| ALIT | Alight Inc Cl A | 0.5709 | 0.5000 | 0.5462 | 33.27M | -0.0062 | | 1.12 | |
| ALK | Alaska Air Group | 39.29 | 37.02 | 37.23 | 1.06M | -1.70 | | 4.37 | |
| ALL | Allstate Corp | 209.4 | 204.8 | 205.4 | 212.4K | -1.8 | | 0.85 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 25.70 | 25.73 | 33.6K | -0.37 | | 1.42 | |
| ALL-H | Allstate Corp [All/Ph] | 20.54 | 20.27 | 20.27 | 78.5K | -0.14 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.32 | 19.03 | 19.13 | 20.9K | -0.10 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.01 | 26.01 | 58.5K | -0.34 | | 1.29 | |
| ALLE | Allegion Plc | 146.3 | 144.4 | 145.4 | 85.1K | -0.3 | | 0.23 | |
| ALLpB | | 25.84 | 25.69 | 25.84 | 12.4K | 0.11 | | 0.42 | |
| ALLpH | | 20.31 | 20.07 | 20.22 | 66.7K | -0.05 | | 0.25 | |
| ALLpI | | 19.13 | 18.94 | 19.03 | 5.1K | -0.10 | | 0.52 | |
| ALLpJ | | 26.16 | 26.01 | 26.16 | 19.8K | 0.15 | | 0.58 | |
| ALLY | Ally Financial | 38.82 | 38.01 | 38.13 | 555.7K | -1.00 | | 2.56 | |
| ALSN | Allison Transmission Holdings | 116.8 | 115.3 | 115.5 | 68.0K | -0.8 | | 0.71 | |
| ALT-A | Alta Equipment Group Inc | 25.03 | 24.89 | 24.89 | 3.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 5.150 | 5.160 | 54.8K | -0.200 | | 3.73 | |
| ALTGpA | | 24.88 | 24.88 | 24.88 | 700 | -0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7116 | 0.8240 | 159.8K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 103.5 | 103.9 | 122.7K | -1.4 | | 1.28 | |
| ALX | | 240.8 | 236.9 | 237.9 | 3.5K | -0.8 | | 0.31 | |
| AM | Antero Midstream Corp | 23.74 | 23.36 | 23.36 | 516.6K | -0.20 | | 0.83 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.065 | 4.085 | 448.6K | -0.065 | | 1.57 | |
| AMBQ | Ambiq Micro Inc | 24.50 | 23.46 | 24.28 | 63.0K | -0.32 | | 1.28 | |
| AMC | AMC Entertainment Holdings | 0.9988 | 0.9435 | 0.9565 | 8.61M | -0.0278 | | 2.82 | |
| AMCR | Amcor Plc | 40.14 | 39.33 | 39.47 | 932.3K | -0.41 | | 1.03 | |
| AME | Ametek Inc | 213.6 | 210.0 | 211.4 | 117.3K | -0.1 | | 0.02 | |
| AMG | Affiliated Managers Group | 276.5 | 270.0 | 273.2 | 59.3K | -3.2 | | 1.14 | |
| AMH | American Homes 4 Rent | 27.91 | 27.40 | 27.40 | 499.0K | -0.48 | | 1.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.76 | 22.80 | 3.5K | 0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.50 | 23.63 | 5.0K | -0.11 | | 0.48 | |
| AMHpG | | 22.78 | 22.70 | 22.78 | 210 | -0.02 | | 0.09 | |
| AMHpH | | 23.72 | 23.60 | 23.63 | 596 | 0.00 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 19.64 | 19.04 | 19.18 | 87.3K | -0.40 | | 2.04 | |
| AMP | Ameriprise Financial Services | 445.9 | 439.1 | 441.2 | 136.3K | -6.9 | | 1.54 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.440 | 6.770 | 6.870 | 96.5K | -0.530 | | 7.16 | |
| AMPX | Amprius Technologies Inc | 17.47 | 16.16 | 16.20 | 3.36M | -0.94 | | 5.49 | |
| AMPX.WS | | 6.710 | 6.290 | 6.400 | 129.0K | -0.470 | | 6.84 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.530 | 6.585 | 278.4K | -0.064 | | 0.96 | |
| AMR | Alpha Metallurgical Resources Inc | 225.0 | 213.1 | 224.4 | 59.4K | 8.5 | | 3.93 | |
| AMRC | Ameresco Inc | 27.57 | 26.75 | 26.84 | 70.5K | -0.42 | | 1.52 | |
| AMRZ | Amrize Ltd | 55.14 | 53.91 | 54.31 | 689.6K | -0.91 | | 1.64 | |
| AMT | American Tower Corp | 171.7 | 168.0 | 170.2 | 492.5K | 1.2 | | 0.72 | |
| AMTB | Mercantil Bank Holding Cl A | 21.75 | 21.49 | 21.71 | 31.0K | -0.07 | | 0.32 | |
| AMTD | Amtd Idea Group | 1.0039 | 0.9870 | 0.9870 | 3.0K | -0.0130 | | 1.30 | |
| AMTM | Amentum Holdings Inc | 26.54 | 25.77 | 25.83 | 248.8K | -0.70 | | 2.64 | |
| AMWL | American Well Corp Cl A | 5.470 | 5.310 | 5.345 | 12.4K | -0.165 | | 2.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.24 | 24.61 | 24.95 | 672.4K | 0.07 | | 0.26 | |
| AN | Autonation Inc | 195.7 | 193.1 | 193.9 | 83.5K | -1.1 | | 0.54 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.40 | 25.00 | 26.28 | 43.4K | 0.29 | | 1.10 | |
| ANET | Arista Networks Inc | 125.0 | 120.3 | 121.9 | 1.46M | -0.7 | | 0.58 | |
| ANF | Abercrombie & Fitch Company | 89.98 | 87.80 | 88.58 | 220.5K | -1.19 | | 1.32 | |
| ANG-D | American National Group Inc | 24.37 | 24.06 | 24.31 | 16.5K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.37 | 24.17 | 24.21 | 2.8K | -0.11 | | 0.43 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.080 | 3.100 | 266.0K | -0.090 | | 2.82 | |
| ANRO | Alto Neuroscience Inc | 21.42 | 19.85 | 20.23 | 92.0K | -0.74 | | 3.53 | |
| ANVS | Annovis Bio Inc | 2.180 | 2.000 | 2.040 | 297.9K | -0.110 | | 5.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.130 | 8.810 | 8.850 | 537.1K | -0.265 | | 2.91 | |
| AOMD | Angel Oak Mortgage REIT | 24.33 | 24.04 | 24.04 | 6.7K | -0.36 | | 1.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.72 | 24.40 | 24.50 | 4.8K | -0.25 | | 1.01 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.285 | 8.000 | 8.090 | 57.5K | -0.180 | | 2.18 | |
| AON | AON Plc | 328.0 | 314.6 | 315.3 | 321.4K | -8.3 | | 2.57 | |
| AORT | Artivion Inc | 36.59 | 35.04 | 35.28 | 45.1K | -1.08 | | 2.98 | |
| AOS | Smith A.O. Corp | 65.71 | 64.93 | 65.32 | 262.0K | -0.28 | | 0.43 | |
| AP | Ampco-Pittsburgh Corp | 7.155 | 6.800 | 7.060 | 46.7K | 0.010 | | 0.14 | |
| APAM | Artisan Partners Asset Mgmt | 36.18 | 35.46 | 35.96 | 135.3K | -0.32 | | 0.88 | |
| APD | Air Products and Chemicals | 294.7 | 290.4 | 292.2 | 224.5K | -1.0 | | 0.35 | |
| APG | Api Group Corp | 41.00 | 40.21 | 40.35 | 880.9K | -0.41 | | 0.99 | |
| APH | Amphenol Corp | 126.0 | 121.3 | 124.3 | 2.57M | 1.1 | | 0.93 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.63 | 11.65 | 1.01M | -0.27 | | 2.23 | |
| APO | Apollo Asset Management Inc | 110.3 | 107.1 | 109.5 | 1.18M | -0.5 | | 0.42 | |
| APO-A | Apollo Global Management Inc | 58.77 | 57.40 | 58.06 | 11.3K | -0.13 | | 0.22 | |
| APOpA | | 58.28 | 57.07 | 57.90 | 1.5K | -0.35 | | 0.60 | |
| APOS | Apollo Global Management 7.625% | 25.44 | 25.29 | 25.30 | 6.9K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 70.29 | 67.76 | 67.86 | 831.8K | -3.07 | | 4.33 | |
| AQN | Algonquin Power & Util | 6.330 | 6.140 | 6.160 | 1.46M | -0.040 | | 0.65 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.60 | 25.61 | 21.0K | 0.07 | | 0.26 | |
| AR | Antero Resources Corp | 45.44 | 44.40 | 44.97 | 1.06M | 0.64 | | 1.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.320 | 8.052 | 8.105 | 266.6K | -0.155 | | 1.88 | |
| ARDC | Ares Dynamic Credit Allocation | 12.11 | 11.85 | 11.98 | 83.9K | -0.14 | | 1.16 | |
| ARDT | Ardent Health Inc | 8.665 | 8.490 | 8.510 | 83.9K | -0.260 | | 2.96 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 46.64 | 46.71 | 253.7K | -1.26 | | 2.63 | |
| ARE-B | Ares Management Corp Pfd B | 36.75 | 35.69 | 36.11 | 20.1K | 0.11 | | 0.31 | |
| ARES | Ares Management LP | 109.2 | 104.0 | 108.2 | 731.9K | 0.3 | | 0.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.44 | 35.60 | 36.44 | 201 | 0.33 | | 0.91 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.56 | 10.58 | 504.8K | -0.08 | | 0.70 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.48 | 16.32 | 17.17 | 529.9K | 0.66 | | 4.00 | |
| ARL | American Realty Investors | 14.80 | 14.80 | 14.80 | 100 | -0.77 | | 4.80 | |
| ARLO | Arlo Technologies Inc | 14.11 | 13.67 | 13.75 | 167.1K | -0.49 | | 3.41 | |
| ARMK | Aramark Holdings Corp | 40.50 | 40.05 | 40.28 | 785.7K | -0.26 | | 0.64 | |
| AROC | Archrock Inc | 36.19 | 35.36 | 35.59 | 414.4K | -0.11 | | 0.31 | |
| ARR | Armour Residential R | 16.05 | 15.77 | 15.84 | 897.7K | -0.18 | | 1.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.52 | 20.36 | 20.41 | 3.8K | 0.05 | | 0.27 | |
| ARRpC | | 20.49 | 20.28 | 20.37 | 4.2K | -0.04 | | 0.22 | |
| ARW | Arrow Electronics | 143.5 | 140.4 | 140.8 | 59.2K | -2.4 | | 1.70 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 12.97 | 12.97 | 232.7K | -0.26 | | 1.93 | |
| AS | Amer Sports Inc | 31.91 | 30.65 | 31.20 | 1.42M | -0.62 | | 1.95 | |
| ASA | ASA Gold and Precious Metals | 59.95 | 56.51 | 58.81 | 25.2K | 2.06 | | 3.63 | |
| ASAN | Asana Inc Cl A | 6.205 | 5.870 | 6.100 | 2.89M | -0.080 | | 1.29 | |
| ASB | Associated Banc-Corp | 25.52 | 24.98 | 25.18 | 665.2K | -0.21 | | 0.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.74 | 20.70 | 20.70 | 1.1K | -0.05 | | 0.24 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.25 | 20.25 | 7.4K | -0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.75 | 24.89 | 8.7K | 0.05 | | 0.20 | |
| ASBpE | | 20.74 | 20.70 | 20.70 | 760 | -0.05 | | 0.24 | |
| ASBpF | | 20.35 | 20.20 | 20.23 | 38.3K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.47 | 15.11 | 15.20 | 193.4K | -0.03 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 4.750 | 4.650 | 4.655 | 186.0K | -0.105 | | 2.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.74 | 21.05 | 21.46 | 77.0K | 0.14 | | 0.63 | |
| ASGN | On Assignment | 39.75 | 38.06 | 38.25 | 171.3K | -1.66 | | 4.16 | |
| ASH | Ashland Inc | 54.09 | 52.89 | 53.99 | 54.9K | -0.21 | | 0.39 | |
| ASIC | Ategrity Specialty Insurance Company | 19.37 | 19.00 | 19.15 | 14.0K | -0.08 | | 0.39 | |
| ASIX | Advansix Inc | 24.50 | 23.96 | 24.22 | 96.6K | -0.22 | | 0.90 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.250 | 3.285 | 272.2K | -0.135 | | 3.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.1 | 331.6 | 334.5 | 8.8K | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.26 | 21.15 | 21.74 | 2.67M | 0.30 | | 1.40 | |
| ATEN | A10 Networks Inc | 23.05 | 22.29 | 22.52 | 145.1K | -0.66 | | 2.85 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.42 | 23.43 | 78.1K | -0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 18.88 | 18.28 | 18.81 | 106.9K | 0.35 | | 1.90 | |
| ATH-D | Athene Holding Ltd | 16.40 | 16.15 | 16.29 | 35.9K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.90 | 24.98 | 76.3K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.27 | 16.89 | 17.11 | 101.7K | -0.20 | | 1.16 | |
| ATHpA | | 23.75 | 23.44 | 23.58 | 18.8K | 0.11 | | 0.45 | |
| ATHpB | | 18.81 | 18.45 | 18.71 | 15.7K | -0.11 | | 0.58 | |
| ATHpD | | 16.35 | 16.22 | 16.30 | 11.7K | 0.01 | | 0.06 | |
| ATHpE | | 25.07 | 24.85 | 24.98 | 25.5K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 23.92 | 23.65 | 23.76 | 12.6K | -0.11 | | 0.46 | |
| ATI | Ati Inc | 148.9 | 140.5 | 141.0 | 336.5K | -2.9 | | 2.04 | |
| ATKR | Atkore Inc | 60.52 | 59.00 | 59.20 | 21.1K | -1.33 | | 2.20 | |
| ATMU | Atmus Filtration Technologies Inc | 59.19 | 58.06 | 58.08 | 86.0K | -1.15 | | 1.94 | |
| ATO | Atmos Energy Corp | 184.5 | 182.8 | 183.9 | 70.9K | 0.7 | | 0.40 | |
| ATR | Aptargroup | 124.2 | 122.7 | 122.9 | 62.1K | -1.8 | | 1.43 | |
| ATS | Ats Corp Cda | 29.21 | 28.34 | 28.35 | 36.8K | -1.23 | | 4.14 | |
| AU | Anglogold Ashanti Ltd ADR | 89.84 | 85.00 | 88.75 | 993.9K | 3.00 | | 3.50 | |
| AUB | Atlantic Union Bancshares Corp | 36.23 | 34.60 | 35.14 | 155.0K | -0.38 | | 1.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.50 | 24.65 | 6.9K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.65 | 24.50 | 24.65 | 1.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.580 | 5.695 | 95.3K | -0.065 | | 1.13 | |
| AVA | Avista Corp | 40.02 | 39.54 | 39.91 | 49.1K | 0.31 | | 0.78 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.100 | 4.180 | 26.4K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 164.3 | 161.6 | 161.7 | 153.8K | -1.7 | | 1.05 | |
| AVBC | Avidia Bancorp Inc | 19.29 | 18.89 | 18.97 | 10.8K | -0.42 | | 2.17 | |
| AVD | American Vanguard Corp | 2.220 | 2.080 | 2.100 | 114.8K | -0.085 | | 3.89 | |
| AVK | Advent Claymore Convertible Securities | 11.52 | 11.02 | 11.05 | 252.8K | -0.26 | | 2.30 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.75 | 13.48 | 13.56 | 91.6K | -0.29 | | 2.09 | |
| AVNT | Avient Corp | 36.37 | 35.50 | 35.78 | 121.2K | -0.46 | | 1.27 | |
| AVTR | Avantor Inc | 7.690 | 7.265 | 7.470 | 2.13M | -0.190 | | 2.48 | |
| AVY | Avery Dennison Corp | 169.6 | 166.5 | 169.2 | 77.7K | 0.7 | | 0.42 | |
| AWF | Alliancebernstein Global High Income | 10.040 | 9.930 | 9.969 | 147.1K | -0.032 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 165.3 | 162.8 | 163.6 | 44.1K | -1.3 | | 0.79 | |
| AWK | American Water Works | 138.7 | 137.0 | 138.0 | 168.9K | 0.5 | | 0.39 | |
| AWP | Abrdn Global Premier Properties Fund | 10.88 | 10.75 | 10.75 | 65.3K | -0.14 | | 1.29 | |
| AWR | American States Water Company | 76.13 | 74.34 | 75.94 | 37.4K | 0.92 | | 1.23 | |
| AX | Axos Financial Inc | 84.89 | 83.28 | 83.98 | 29.1K | -0.94 | | 1.11 | |
| AXI- | Axia Energia ADR | 12.40 | 11.63 | 11.63 | 10.4K | -0.77 | | 6.21 | |
| AXI-C | | 10.81 | 10.36 | 10.48 | 213.9K | -0.40 | | 3.68 | |
| AXP | American Express Company | 301.1 | 292.3 | 295.0 | 818.1K | -4.3 | | 1.43 | |
| AXR | Amrep Corp | 26.90 | 25.49 | 26.01 | 4.8K | -1.11 | | 4.09 | |
| AXS | Axis Capital Holdings | 101.4 | 100.0 | 100.1 | 63.7K | -1.3 | | 1.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 19.91 | 19.97 | 45.0K | -0.29 | | 1.43 | |
| AXSpE | | 20.01 | 19.82 | 19.87 | 21.5K | -0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 27.24 | 26.90 | 27.16 | 1.09M | -0.21 | | 0.77 | |
| AYI | Acuity Inc | 272.4 | 264.6 | 269.9 | 62.7K | -0.4 | | 0.15 | |
| AZN | Astrazeneca Plc | 193.0 | 181.8 | 189.9 | 1.2M | 6.6 | | 3.60 | |
| AZO | Autozone | 3,408 | 3,349 | 3,355 | 23.8K | -41 | | 1.20 | |
| AZZ | Azz Inc | 124.8 | 121.6 | 123.7 | 16.8K | 0.5 | | 0.41 | |