EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies119.3112.9114.5443.3K2.32.07 
AAAlcoa Corp64.3062.6363.49289.3K1.031.65 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc68.3567.1968.079.5K0.510.75 
AAPAdvance Auto Parts Inc58.4556.5157.3467.1K-0.050.08 
AATAmerican Assets Trust20.6220.5820.612.2K0.030.15 
AAUCAllied Gold Corp28.8228.3228.5117.4K0.451.60 
ABAlliancebernstein Holding LP41.0039.3639.6747.9K0.280.71 
ABBVAbbvie Inc209.5206.4207.4247.5K-0.80.41 
ABCBAmeris Bancorp87.0184.9885.4424.6K0.360.42 
ABEVAmbev S.A. ADR3.3702.9503.34010.72M0.44015.17 
ABGAsbury Automotive Group Inc196.3194.1196.25.6K2.91.49 
ABMABM Industries Inc40.3140.1040.2515.6K0.090.22 
ABRArbor Realty Trust7.9557.8507.890116.8K0.0100.13 
ABR-DArbor Realty Trust Inc16.9516.7516.8926.0K-0.010.06 
ABR-EArbor Realty Trust Inc16.8016.7516.803.5K-0.090.51 
ABR-FArbor Realty Trust Inc23.3523.0523.267.6K-0.140.60 
ABRpD16.7816.7716.78912-0.060.36 
ABRpE16.7916.7516.751.9K-0.140.80 
ABRpF23.3823.1823.387650.100.41 
ABTAbbott Laboratories89.0086.1686.681.35M-0.860.98 
ABXBarrick Gold Corp9.4709.2409.40023.3K0.2002.17 
ABXL26.0125.8326.001.2K-0.070.26 
ACAArcosa Inc126.3123.3125.75.9K2.52.01 
ACCOAcco Brands Corp4.0103.8703.975269.5K-0.0200.50 
ACELAccel Entertainment Inc12.3012.1412.3013.2K0.090.70 
ACHAluminum Corp of China Ltd ADR3.8103.6203.66549.3K-0.0350.95 
ACH.WArcher Aviation Inc WT [Achr.W]0.29000.25370.255476.4K-0.00020.08 
ACHRArcher Aviation Inc5.8305.5655.6255.13M-0.1552.68 
ACHR.WS0.28000.25000.25005.6K-0.00542.11 
ACIAlbertsons Companies Inc Cl A16.4016.1716.25238.1K-0.050.28 
ACLOTcw AAA Clo ETF50.3550.3050.355.1K0.020.04 
ACMAecom Technology Corp85.7283.2583.5159.8K-0.570.68 
ACNAccenture Plc181.0174.3175.0252.5K-5.12.84 
ACPAbrnd Income Credit Strategies Fund5.3905.3655.36582.8K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund19.8519.8319.854.3K-0.080.40 
ACPpA19.8619.8319.84455-0.010.05 
ACRAcres Commercial Realty Corp21.7821.7821.783190.010.05 
ACR-CAcres Commercial Realty Corp Pfd25.1825.0625.084.1K-0.100.40 
ACR-DAcres Commercial Realty Corp21.8621.6821.746.5K0.060.30 
ACREAres Commercial Real Estate Cor5.2855.2305.25023.3K0.0100.19 
ACRpC25.0825.0825.081000.020.08 
ACRpD21.7921.7921.791000.050.21 
ACVVirtus Diversified Income & Convertible27.2227.0027.223.2K0.230.85 
ACVAAcv Auctions Inc Cl A5.3305.2305.26577.1K-0.0350.66 
ADArray Digital Infrastructure Inc49.7048.5349.374.9K0.200.41 
ADCAgree Realty Corp75.7775.6275.7012.7K-0.310.40 
ADC-AAgree Realty Corp17.1917.0017.056.7K-0.030.18 
ADCpA17.1717.0517.173910.120.70 
ADCTAdc Therapeutics Sa3.8703.6903.81469.2K0.1343.64 
ADMArcher Daniels Midland81.2375.6380.77804.3K4.465.84 
ADNTAdient Plc20.8020.1820.7849.8K0.411.99 
ADTADT Inc7.1807.0407.0701.78M0.0100.14 
ADXAdams Diversified Equity Fund24.2423.9224.1421.0K0.251.05 
AEEAmeren Corp112.5111.6112.527.2K0.20.14 
AEFCAegon Funding Company Llc 5.10%19.6019.4819.482.5K-0.070.36 
AEGAegon N.V. ADR8.1398.1008.130504.5K0.0901.12 
AEMAgnico-Eagle Mines Ltd183.4179.1180.6164.2K0.70.38 
AEOAmerican Eagle Outfitters16.7416.4116.49143.3K0.090.55 
AERAercap Holdings N.V.142.3139.4141.979.1K4.13.00 
AESThe Aes Corp14.3214.2714.31526.5K0.010.07 
AESIAtlas Energy Solutions Inc Cl A18.9417.6618.87741.8K1.126.31 
AEXAAmerican Exceptionalism Acquisition11.1511.0111.146.8K0.090.81 
AFBAlliance National Municipal11.0711.0511.075.9K-0.020.18 
AFGAmerican Financial Group132.5131.4132.27.8K0.80.61 
AFGBAmerican Financial Group Inc 5.875%21.4021.3221.393.3K0.020.09 
AFGCAmerican Financial Group Inc 5.125%19.0518.6318.634.5K-0.050.27 
AFGDAmerican Financial Group Inc 5.625%20.4720.3620.398.2K-0.010.05 
AFGEAmerican Financial Group Inc 4.500%16.6516.6516.65103-0.050.30 
AFLAflac Inc113.9112.6113.5141.2K0.10.11 
AGFirst Majestic Silver19.8319.2619.501.47M0.120.62 
AGBK6.8006.4706.510165.8K-0.3304.82 
AGCOAgco Corp124.5114.6120.8133.5K-0.50.41 
AGDAbrdn Global Dynamic Dividend Fund12.4212.3012.386.0K0.090.69 
AGIAlamos Gold Inc40.0038.9739.36250.9K0.300.77 
AGLAgilon Health Inc27.4125.6026.0027.0K-0.903.33 
AGMFederal Agricultural Mortgage Corp172.6170.8172.611.4K2.11.22 
AGM-DFederal Agricultural Mortgage Corp20.7220.5720.619.2K-0.070.31 
AGM-EFederal Agricultural Mortgage Corp21.1320.9521.131.3K0.180.86 
AGM-FFederal Agricultural Mortgage Corp19.2419.1819.212.7K0.030.13 
AGM-GFederal Agricultural Mortgage Corp17.8017.5417.5815.5K-0.150.82 
AGM-HFederal Agricultural Mortgage Corp24.3124.0824.317.8K-0.010.02 
AGM.AFederal Agricultural Mortgage Corp133.7133.7133.7100-0.80.58 
AGMpD20.8420.7020.707000.090.44 
AGMpE20.9520.9520.95100-0.180.85 
AGMpF19.1718.9818.98400-0.231.17 
AGMpG17.6717.6717.671000.090.51 
AGMpH24.3924.3924.392000.090.35 
AGOAssured Guaranty Ltd82.3081.6581.968.1K0.210.25 
AGROAdecoagro S.A.15.1514.8514.93105.2K-0.251.65 
AGXArgan Inc737.0711.9726.717.9K28.84.13 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.8021.3121.3411.9K-0.210.97 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.4521.1121.1610.3K-0.200.91 
AHL-FAspen Insurance Holdings Ltd Pfd F24.8224.6524.689.5K-0.070.28 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.6521.3721.499220.140.68 
AHLpE21.3821.1121.382.3K0.231.06 
AHLpF24.7524.7124.711.1K0.010.04 
AHRAmerican Healthcare REIT Inc50.6449.9750.01529.7K-0.140.28 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]21.3021.2021.223.2K-0.391.80 
AHTAshford Hospitality Trust Inc2.9202.8642.8648.6K-0.0461.58 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.8407.1997.1993.1K-0.3464.59 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.4805.9006.0503.2K-0.2003.20 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.3306.0506.0502.1K-0.0100.16 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.2206.2106.2202000.2203.67 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.1006.0106.1009000.1001.67 
AHTpD7.8407.1997.1993.1K-0.3464.59 
AHTpF6.4805.9006.0503.2K-0.2003.20 
AHTpG6.3306.0506.0501.7K-0.0100.16 
AHTpH6.2206.2106.2202000.2203.67 
AHTpI6.1006.0106.1006000.1001.67 
AIC3.Ai Inc Cl A9.3409.0509.145773.9K-0.0750.81 
AIGAmerican International Group78.3377.4477.63140.3K0.070.08 
AIIAmerican Integrity Insurance Group Inc18.9618.9018.962870.040.23 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.24000.23990.24006.9K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2810.2810.281.0K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0910.0910.091000.040.40 
AIIA.U10.2810.2810.281.0K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.2056.6557.704.4K0.480.84 
AIOVirtus Artificial Intelligence & Tech25.2324.6325.129.7K0.311.25 
AIRAAR Corp113.4109.6113.413.8K3.83.42 
AITApplied Industrial Technologies308.1303.7307.34.5K3.21.06 
AIVApartment Investment and Management4.2654.2554.25519.6K-0.0050.12 
AIZAssurant Inc232.3228.7231.615.0K2.51.09 
AIZNAssurant Inc 5.25% Subordinated Notes19.6219.4519.621.3K0.170.85 
AJGArthur J. Gallagher & Company207.7204.7205.727.0K-1.40.66 
AKAA.K.A. Brands Holding Corp11.2810.6511.282000.736.88 
AKAFThe Frontier Economic Fund31.7231.7231.830-0.110.36 
AKO.AEmbotell Andina Sa Cl A ADR23.0723.0723.071.1K-0.241.03 
AKO.BEmbotell Andna Sa Cl B ADR26.6326.5526.63251-0.120.45 
AKRAcadia Realty Trust21.8521.7021.8524.8K0.140.62 
ALAir Lease Corp Cl A65.0064.9765.002.29M0.020.03 
ALBAlbemarle Corp197.0191.6196.7144.0K6.03.15 
ALB-AAlbemarle Corp Pfd A78.3874.9976.31281.5K-1.171.51 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA78.2277.0778.021.3K1.732.26 
ALCAlcon Inc74.3973.3573.52152.4K0.040.05 
ALGAlamo Group179.5165.8175.373.5K7.94.70 
ALHAlliance Laundry Holdings Inc25.8525.5325.7512.8K0.160.63 
ALITAlight Inc Cl A0.83370.78000.8119486.8K0.00190.23 
ALKAlaska Air Group37.8437.0637.40232.7K0.441.19 
ALLAllstate Corp222.0219.1221.2117.7K1.40.62 
ALL-BAllstate Corp [All/Pb]25.9825.8625.9612.5K-0.040.15 
ALL-HAllstate Corp [All/Ph]20.9020.5820.6550.0K-0.170.82 
ALL-IAllstate Corp [All/Pi]19.2319.0219.1121.1K-0.110.57 
ALL-JAllstate Corp Pfd26.1926.0126.0924.4K-0.050.19 
ALLEAllegion Plc133.7131.4132.364.0K-0.20.15 
ALLpB26.0325.8525.951.7K-0.010.04 
ALLpH20.7220.7120.718700.060.29 
ALLpI19.1219.1019.129430.010.06 
ALLpJ26.1226.0726.12870-0.020.08 
ALLYAlly Financial43.6343.1543.53100.5K0.501.16 
ALSNAllison Transmission Holdings128.3119.2121.9147.6K-7.15.50 
ALT-AAlta Equipment Group Inc25.2725.0825.122.0K-0.040.18 
ALTGAlta Equipment Group Inc7.9907.7707.9409.0K0.1802.32 
ALTGpA25.0625.0625.06100-0.060.24 
ALU.UAlussa Energy Acquisition Corp. II10.1710.1710.171000.040.39 
ALU.V0.35000.35000.35001.9K0.00000.00 
ALUB10.01010.00010.00021.1K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.79000.66000.78896.0K-0.04005.63 
ALVAutoliv Inc116.1114.1115.634.0K0.90.79 
ALX243.2243.2243.2289-0.60.25 
AMAntero Midstream Corp21.9821.8221.8364.6K-0.160.73 
AMBPArdagh Metal Packaging S.A.3.9603.9003.92051.8K-0.0200.51 
AMBQAmbiq Micro Inc40.2039.5739.7128.4K0.360.91 
AMCAMC Entertainment Holdings1.5101.4201.5014.61M0.0513.52 
AMCRAmcor Plc37.8937.1037.64449.0K0.731.96 
AMEAmetek Inc234.9232.0233.745.6K3.31.45 
AMGAffiliated Managers Group299.6295.8299.312.5K1.70.58 
AMHAmerican Homes 4 Rent32.0631.9132.00112.4K0.020.05 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.7322.6422.732.5K-0.080.35 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8223.6623.743.9K-0.010.04 
AMHpG22.7322.7322.732000.000.00 
AMHpH23.8223.6623.812.9K0.060.25 
AMNAmn Healthcare Services Inc20.8920.3620.5061.6K-0.231.09 
AMPAmeriprise Financial Services472.6467.1470.414.4K1.80.39 
AMP.VAmprius Technologies Inc [Ampx.W]9.6908.5708.95070.9K-0.4905.19 
AMPXAmprius Technologies Inc21.0920.1020.81611.1K0.432.11 
AMPX.WS9.7008.7809.36047.2K0.4104.58 
AMPYAmplify Energy Corp6.4906.1506.19558.5K-0.1352.13 
AMRAlpha Metallurgical Resources Inc188.8183.5187.74.9K2.61.39 
AMRCAmeresco Inc33.0028.6230.8575.9K-0.632.00 
AMRZAmrize Ltd52.6151.3152.46302.1K1.563.06 
AMTAmerican Tower Corp180.7178.9179.0120.0K-2.01.08 
AMTBMercantil Bank Holding Cl A22.9622.7022.905.9K0.281.24 
AMTDAmtd Idea Group1.0451.0101.0456080.0353.47 
AMTMAmentum Holdings Inc25.9924.9025.01153.9K-0.752.91 
AMWLAmerican Well Corp Cl A6.4906.4006.4002.9K-0.0200.31 
AMXAmerica Movil S.A.B. DE C.V. ADR27.2326.6627.2089.1K0.692.60 
ANAutonation Inc207.5204.0207.317.3K4.72.30 
ANDGAndersen Group Inc. Class A Common Stock34.8434.2934.405.8K0.120.35 
ANETArista Networks Inc177.2171.1173.6986.3K1.00.59 
ANFAbercrombie & Fitch Company79.7577.9079.25102.3K0.260.32 
ANG-DAmerican National Group Inc24.9624.7024.9210.7K-0.020.08 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.9224.7024.70252-0.220.88 
ANGXAngel Studios Inc Cl A3.1002.8902.900140.7K-0.1304.29 
ANROAlto Neuroscience Inc26.5025.6325.8414.8K0.672.66 
ANVSAnnovis Bio Inc2.3402.1902.230268.0K-0.0502.19 
AODAberdeen Total Dynamic Dividend Fund10.2710.1910.2179.8K-0.020.15 
AOMDAngel Oak Mortgage REIT25.5725.4025.54300-0.010.02 
AOMNAngel Oak Mortgage REIT 9.500%25.0425.0425.041000.000.00 
AOMRAngel Oak Mortgage REIT Inc9.0308.7408.83015.8K-0.2102.32 
AONAON Plc315.4309.0310.134.5K-4.81.53 
AORTArtivion Inc35.5634.7034.8015.8K-0.712.00 
AOSSmith A.O. Corp59.5058.3358.7053.4K-0.160.27 
APAmpco-Pittsburgh Corp10.6810.4510.506.1K0.050.48 
APAMArtisan Partners Asset Mgmt37.3436.9437.2315.9K0.381.02 
APDAir Products and Chemicals300.7297.2299.759.3K1.40.47 
APGApi Group Corp45.5044.7744.90125.4K0.240.53 
APHAmphenol Corp144.1138.9139.5796.1K-1.61.11 
APLEApple Hospitality REIT Inc13.5713.2713.44372.9K0.282.09 
APOApollo Asset Management Inc130.9129.1130.6202.4K1.41.11 
APO-AApollo Global Management Inc68.0266.2066.32141.1K-0.220.33 
APOpA66.4266.2066.423840.100.15 
APOSApollo Global Management 7.625%25.8225.7625.821.4K0.010.02 
APTVAptiv Plc59.6552.3854.221.05M-5.328.93 
AQNAlgonquin Power & Util6.3106.2506.284234.6K0.0240.39 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0226.0226.02238-0.060.23 
ARAntero Resources Corp39.8338.7538.96245.5K-0.571.44 
ARCOArcos Dorados Holdings Inc8.8308.5508.81041.5K0.1601.85 
ARDCAres Dynamic Credit Allocation12.6312.5912.6112.5K0.040.36 
ARDTArdent Health Inc10.5609.6209.97041.4K0.0000.00 
AREAlexandria Real Estate Equities42.0541.3041.3675.4K0.240.58 
ARE-BAres Management Corp Pfd B41.0039.7240.0329.7K0.270.68 
ARESAres Management LP121.7118.8121.6144.0K1.61.29 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB40.0440.0440.043530.040.10 
ARIApollo Commercial Real Estate11.0410.9211.03102.7K0.050.46 
ARISAris Water Solutions Inc Cl A18.2317.5017.7482.4K0.221.26 
ARLAmerican Realty Investors13.7213.5013.512.1K-0.292.10 
ARLOArlo Technologies Inc14.9314.7614.7730.1K0.020.14 
ARMKAramark Holdings Corp45.1644.6144.9081.2K0.130.29 
AROCArchrock Inc39.3938.6639.3453.4K0.471.21 
ARRArmour Residential R17.3917.1817.19405.2K-0.100.58 
ARR-CArmour Residential REIT Inc 7% Prf21.0520.8321.0026.4K0.000.00 
ARRpC21.0020.9020.912.2K-0.090.43 
ARWArrow Electronics190.0183.7189.415.0K3.92.09 
ARXAccelerant Holdings Cl A13.2512.6912.9266.1K-0.060.46 
ASAmer Sports Inc34.6734.0534.66173.9K0.742.18 
ASAASA Gold and Precious Metals64.4663.1163.811.4K1.101.75 
ASANAsana Inc Cl A7.4307.1007.2801.44M0.0500.69 
ASBAssociated Banc-Corp28.1127.9328.0859.0K0.180.63 
ASB-EAssociated Banc-Corp [Asb/Pe]21.0520.9521.043.5K-0.010.05 
ASB-FAssociated Banc-Corp [Asb/Pf]20.5020.3120.403.9K-0.050.24 
ASBAAssociated Banc-Corp 6.625%25.0224.9524.953.5K-0.020.08 
ASBpE21.1020.9520.95404-0.090.43 
ASBpF20.4020.4020.401000.000.00 
ASCArdmore Shipping Corp18.6718.0018.53192.8K-0.030.16 
ASGLiberty All-Star Growth Fund5.2385.1895.22014.3K0.0300.58 
ASGIAberdeen Standard Global Infrastructure24.1823.9824.1111.6K0.080.33 
ASHAshland Inc52.8251.5252.0034.1K-0.561.06 
ASICAtegrity Specialty Insurance Company20.1419.3419.495.7K0.321.67 
ASIXAdvansix Inc26.1925.5425.9545.0K0.512.00 
ASPNAspen Aerogels Inc4.0003.8403.955156.0K0.0852.20 
ASRGrupo Aeroportuario Del Sureste ADR303.1300.0301.91.5K3.11.02 
ASXAse Industrial Holding Ltd ADR33.1732.5232.821.1M0.551.70 
ATENA10 Networks Inc27.1826.8527.0229.4K-0.010.04 
ATH-AAthene Holdings Ltd [Ath/Pa]24.4224.2324.3036.1K-0.060.25 
ATH-BAntah Hlds Ltd19.4919.2219.2817.8K-0.180.90 
ATH-DAthene Holding Ltd16.6916.4216.6024.7K-0.100.60 
ATH-EAthene Hldg Ltd25.5225.3425.5024.4K-0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.4918.3118.445.6K0.000.00 
ATHpA24.2924.2024.29766-0.010.04 
ATHpB19.4519.3519.351.7K0.080.39 
ATHpD16.6216.6016.602.6K0.070.42 
ATHpE25.4725.4225.47857-0.030.12 
ATHSAthene Holding Ltd 7.250%25.1525.0625.159280.040.16 
ATIAti Inc157.0153.0154.348.5K0.30.22 
ATKRAtkore Inc77.0074.4176.7719.0K3.104.21 
ATMUAtmus Filtration Technologies Inc53.8750.6853.56112.3K2.875.66 
ATOAtmos Energy Corp188.0185.6187.737.3K-0.10.06 
ATRAptargroup122.2120.8122.225.0K1.51.21 
ATSAts Corp Cda33.1932.2933.0516.1K0.942.93 
AUAnglogold Ashanti Ltd ADR93.6491.2792.97123.2K2.282.51 
AUBAtlantic Union Bancshares Corp37.5437.1537.3121.7K0.100.27 
AUB-AAtlantic Union Bankshares Corp Pfd A25.0424.8224.911.5K0.010.04 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0424.8224.916250.010.04 
AUNAAuna Sa Cl A5.0404.8404.92012.9K-0.0400.81 
AVAAvista Corp41.2740.7041.0920.0K0.541.33 
AVALGrupo Aval Acciones Y Valores S ADR4.5804.3004.32056.1K-0.0100.23 
AVBAvalonbay Communities183.2181.5183.213.3K0.80.43 
AVBCAvidia Bancorp Inc20.4220.3720.424310.080.37 
AVDAmerican Vanguard Corp2.7782.6802.7254.3K0.0552.06 
AVEX26.7524.7525.20271.9K-1.636.08 
AVKAdvent Claymore Convertible Securities12.6212.5412.6214.8K0.080.64 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.4523.9124.71146.9K0.050.18 
AVNTAvient Corp36.5735.7336.38103.2K0.772.16 
AVTRAvantor Inc8.2607.9257.995694.7K0.0050.06 
AVYAvery Dennison Corp161.2159.1160.417.1K-0.10.03 
AWFAlliancebernstein Global High Income10.3410.2810.31136.1K0.050.44 
AWIArmstrong World Industries Inc164.9164.2164.65.0K1.00.59 
AWKAmerican Water Works127.0125.5125.684.3K-1.20.96 
AWPAbrdn Global Premier Properties Fund11.8711.7811.8114.2K0.000.00 
AWRAmerican States Water Company76.3576.0376.359.5K0.280.37 
AXAxos Financial Inc88.3986.8687.6326.9K0.360.41 
AXI-Axia Energia ADR13.9213.5513.5961.6K-0.141.02 
AXI-C12.1011.7111.7682.2K-0.131.09 
AXPAmerican Express Company322.0315.8317.8183.2K-1.60.49 
AXRAmrep Corp28.3727.8827.88542-0.110.39 
AXSAxis Capital Holdings100.5498.0099.0728.8K0.220.22 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.7919.5119.7241.0K0.060.31 
AXSpE19.7519.7119.721.9K0.020.10 
AXTAAxalta Coating Systems Ltd27.5126.9927.47460.4K0.803.00 
AYIAcuity Inc291.5285.9289.913.8K4.41.54 
AZNAstrazeneca Plc183.4180.0181.0293.7K-2.51.37 
AZOAutozone3,5203,4753,5102.8K280.80 
AZZAzz Inc142.9141.8142.92.4K1.61.15 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9