| A | Agilent Technologies | 124.4 | 114.5 | 118.5 | 2.74M | -6.2 | | 4.94 | |
| AA | Alcoa Corp | 66.50 | 61.11 | 63.77 | 3.11M | -1.12 | | 1.72 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 57.03 | 54.27 | 55.62 | 89.4K | -0.78 | | 1.37 | |
| AAP | Advance Auto Parts Inc | 52.20 | 49.89 | 52.19 | 505.7K | 1.74 | | 3.44 | |
| AAT | American Assets Trust | 20.12 | 19.72 | 20.10 | 156.9K | 0.41 | | 2.08 | |
| AAUC | Allied Gold Corp | 31.66 | 31.40 | 31.46 | 156.1K | -0.09 | | 0.27 | |
| AB | Alliancebernstein Holding LP | 40.04 | 39.25 | 39.57 | 173.2K | -0.26 | | 0.65 | |
| ABBV | Abbvie Inc | 228.1 | 221.1 | 225.6 | 2.02M | -1.4 | | 0.60 | |
| ABCB | Ameris Bancorp | 82.89 | 80.91 | 82.65 | 212.5K | 1.75 | | 2.16 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.170 | 3.190 | 14.39M | -0.015 | | 0.47 | |
| ABG | Asbury Automotive Group Inc | 225.1 | 218.0 | 220.2 | 60.3K | 3.0 | | 1.38 | |
| ABM | ABM Industries Inc | 44.75 | 43.97 | 44.69 | 82.1K | 0.92 | | 2.10 | |
| ABR | Arbor Realty Trust | 7.295 | 7.140 | 7.275 | 2.19M | 0.115 | | 1.61 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.45 | 17.53 | 8.0K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.28 | 17.43 | 4.1K | 0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.14 | 22.14 | 7.9K | -0.02 | | 0.09 | |
| ABRpD | | 17.57 | 17.45 | 17.49 | 8.9K | -0.04 | | 0.23 | |
| ABRpE | | 17.44 | 17.27 | 17.39 | 2.1K | -0.04 | | 0.24 | |
| ABRpF | | 22.25 | 22.11 | 22.19 | 5.4K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 116.6 | 114.5 | 116.4 | 3.79M | 1.7 | | 1.44 | |
| ABX | Barrick Gold Corp | 9.070 | 8.710 | 8.928 | 232.8K | 0.198 | | 2.27 | |
| ABXL | | 26.14 | 26.04 | 26.04 | 4.4K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 127.8 | 123.8 | 126.7 | 74.8K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.175 | 4.100 | 4.155 | 295.8K | 0.020 | | 0.48 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.04 | 11.18 | 101.3K | 0.22 | | 2.01 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.630 | 2.340 | 2.435 | 372.2K | -0.170 | | 6.53 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0200 | 0.7500 | 0.7711 | 252.5K | -0.0189 | | 2.39 | |
| ACHR | Archer Aviation Inc | 7.295 | 6.960 | 7.245 | 28.13M | 0.145 | | 2.04 | |
| ACHR.WS | | 0.9457 | 0.7850 | 0.8700 | 200.4K | 0.0989 | | 12.83 | |
| ACI | Albertsons Companies Inc Cl A | 18.05 | 17.54 | 17.97 | 2.32M | 0.27 | | 1.50 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 157 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 99.64 | 94.55 | 99.62 | 553.7K | 5.42 | | 5.75 | |
| ACN | Accenture Plc | 207.4 | 192.0 | 206.8 | 4.9M | 15.2 | | 7.96 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.555 | 5.575 | 418.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.77 | 20.50 | 20.62 | 5.6K | 0.04 | | 0.19 | |
| ACPpA | | 20.73 | 20.48 | 20.63 | 1.5K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.59 | 18.74 | 1.5K | 0.07 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.23 | 25.25 | 18.7K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 22.02 | 22.02 | 200 | -0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.040 | 5.115 | 213.1K | 0.015 | | 0.29 | |
| ACRpC | | 25.27 | 25.17 | 25.26 | 2.0K | 0.01 | | 0.05 | |
| ACRpD | | 22.07 | 22.00 | 22.00 | 3.3K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.12 | 27.30 | 27.85 | 24.6K | 0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 4.750 | 4.490 | 4.750 | 2.57M | 0.245 | | 5.44 | |
| AD | Array Digital Infrastructure Inc | 49.41 | 48.15 | 48.48 | 37.2K | -0.63 | | 1.27 | |
| ADC | Agree Realty Corp | 80.10 | 79.36 | 79.72 | 202.2K | 0.15 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.47 | 17.50 | 10.3K | 0.04 | | 0.23 | |
| ADCpA | | 17.64 | 17.47 | 17.64 | 4.5K | 0.12 | | 0.68 | |
| ADCT | Adc Therapeutics Sa | 4.270 | 4.020 | 4.110 | 259.5K | -0.170 | | 3.97 | |
| ADM | Archer Daniels Midland | 68.26 | 66.81 | 67.00 | 763.7K | -0.44 | | 0.65 | |
| ADNT | Adient Plc | 25.14 | 24.20 | 24.58 | 120.8K | -0.22 | | 0.89 | |
| ADT | ADT Inc | 8.120 | 7.960 | 8.120 | 3.24M | 0.175 | | 2.20 | |
| ADX | Adams Diversified Equity Fund | 23.32 | 23.03 | 23.17 | 91.5K | -0.11 | | 0.47 | |
| AEE | Ameren Corp | 112.5 | 111.4 | 112.2 | 569.3K | 0.8 | | 0.70 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.33 | 20.19 | 20.27 | 18.7K | -0.08 | | 0.41 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.560 | 7.635 | 5.28M | 0.030 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 245.7 | 236.3 | 245.7 | 750.3K | 5.3 | | 2.20 | |
| AEO | American Eagle Outfitters | 25.23 | 24.10 | 25.03 | 2.12M | 1.00 | | 4.14 | |
| AER | Aercap Holdings N.V. | 151.7 | 149.3 | 151.2 | 427.4K | 0.8 | | 0.56 | |
| AES | The Aes Corp | 16.50 | 15.92 | 16.17 | 4.67M | -0.21 | | 1.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.995 | 9.270 | 9.960 | 1.27M | 0.390 | | 4.08 | |
| AEXA | American Exceptionalism Acquisition | 11.38 | 11.10 | 11.20 | 52.3K | -0.15 | | 1.32 | |
| AFB | Alliance National Municipal | 11.09 | 11.07 | 11.08 | 38.1K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 133.9 | 131.8 | 133.6 | 189.7K | 1.8 | | 1.40 | |
| AFGB | American Financial Group Inc 5.875% | 22.17 | 21.96 | 22.03 | 12.4K | -0.01 | | 0.03 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.25 | 19.29 | 6.0K | 0.03 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.91 | 20.92 | 2.9K | -0.08 | | 0.40 | |
| AFGE | American Financial Group Inc 4.500% | 17.56 | 17.56 | 17.56 | 265 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 114.0 | 112.6 | 113.8 | 614.3K | 1.3 | | 1.17 | |
| AG | First Majestic Silver | 30.94 | 28.63 | 30.84 | 18.56M | 1.44 | | 4.88 | |
| AGBK | | 12.00 | 11.82 | 11.92 | 345.4K | -0.10 | | 0.79 | |
| AGCO | Agco Corp | 134.3 | 131.0 | 133.2 | 170.2K | -0.7 | | 0.50 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.73 | 12.51 | 12.58 | 103.2K | 0.05 | | 0.37 | |
| AGI | Alamos Gold Inc | 52.18 | 49.32 | 51.98 | 1.61M | 1.98 | | 3.96 | |
| AGL | Agilon Health Inc | 0.6081 | 0.4501 | 0.6011 | 7.99M | 0.1041 | | 20.95 | |
| AGM | Federal Agricultural Mortgage Corp | 162.2 | 160.2 | 162.2 | 14.3K | 2.2 | | 1.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.76 | 21.55 | 21.76 | 2.8K | 0.03 | | 0.16 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.14 | 21.87 | 21.91 | 6.3K | -0.20 | | 0.90 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.94 | 19.79 | 19.82 | 3.7K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.43 | 18.35 | 18.38 | 2.2K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.90 | 24.96 | 6.0K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.78 | 21.69 | 21.70 | 1.8K | -0.06 | | 0.28 | |
| AGMpE | | 22.10 | 21.91 | 22.10 | 2.3K | 0.19 | | 0.87 | |
| AGMpF | | 19.94 | 19.83 | 19.83 | 2.8K | 0.01 | | 0.05 | |
| AGMpG | | 18.47 | 18.39 | 18.39 | 1.1K | 0.01 | | 0.05 | |
| AGMpH | | 25.04 | 24.92 | 25.00 | 5.6K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 87.17 | 86.20 | 86.83 | 35.8K | 0.65 | | 0.75 | |
| AGRO | Adecoagro S.A. | 9.090 | 8.700 | 8.855 | 112.1K | -0.110 | | 1.23 | |
| AGX | Argan Inc | 449.0 | 425.0 | 449.0 | 107.8K | 6.6 | | 1.50 | |
| AHH | Armada Hoffler Properties Inc | 6.215 | 5.940 | 6.205 | 1.14M | 0.260 | | 4.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.60 | 21.73 | 13.9K | -0.07 | | 0.30 | |
| AHHpA | | 21.91 | 21.85 | 21.86 | 6.6K | 0.13 | | 0.58 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.94 | 20.65 | 20.81 | 6.6K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.62 | 20.84 | 25.6K | 0.09 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.09 | 24.92 | 25.03 | 327.9K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.08 | 20.75 | 20.95 | 18.7K | 0.14 | | 0.67 | |
| AHLpE | | 21.08 | 20.81 | 20.94 | 21.9K | 0.10 | | 0.48 | |
| AHLpF | | 25.11 | 25.00 | 25.04 | 15.2K | 0.01 | | 0.05 | |
| AHR | American Healthcare REIT Inc | 53.54 | 52.72 | 53.41 | 932.7K | 0.48 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.870 | 2.970 | 43.0K | 0.040 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.45 | 9.30 | 10.18 | 7.8K | 0.18 | | 1.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.300 | 8.260 | 8.300 | 400 | -0.010 | | 0.12 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.842 | 8.605 | 8.842 | 300 | -0.008 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.320 | 8.425 | 1.9K | -0.014 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.300 | 8.140 | 8.300 | 2.1K | -0.010 | | 0.12 | |
| AHTpD | | 10.20 | 9.75 | 10.15 | 2.2K | -0.03 | | 0.29 | |
| AHTpF | | 8.770 | 8.485 | 8.553 | 1.8K | 0.253 | | 3.05 | |
| AHTpG | | 9.500 | 8.600 | 9.039 | 3.5K | 0.197 | | 2.23 | |
| AHTpH | | 8.740 | 8.440 | 8.570 | 4.0K | 0.145 | | 1.72 | |
| AHTpI | | 8.705 | 8.310 | 8.536 | 5.2K | 0.236 | | 2.84 | |
| AI | C3.Ai Inc Cl A | 8.710 | 7.560 | 8.360 | 23.37M | -1.940 | | 18.83 | |
| AIG | American International Group | 81.36 | 80.28 | 80.67 | 1.14M | 0.51 | | 0.64 | |
| AII | American Integrity Insurance Group Inc | 21.05 | 20.17 | 21.00 | 47.6K | 0.98 | | 4.87 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2697 | 0.2700 | 10.0K | 0.0099 | | 3.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.88 | 56.87 | 58.62 | 86.4K | 1.62 | | 2.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.55 | 23.18 | 23.27 | 91.8K | -0.20 | | 0.83 | |
| AIR | AAR Corp | 118.3 | 115.1 | 118.1 | 92.0K | 1.0 | | 0.89 | |
| AIT | Applied Industrial Technologies | 288.7 | 279.6 | 284.2 | 87.2K | 3.5 | | 1.25 | |
| AIV | Apartment Investment and Management | 5.850 | 5.720 | 5.770 | 8.32M | 0.020 | | 0.35 | |
| AIZ | Assurant Inc | 229.5 | 224.5 | 229.5 | 46.5K | 5.3 | | 2.35 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.11 | 20.84 | 20.92 | 2.5K | -0.05 | | 0.21 | |
| AJG | Arthur J. Gallagher & Company | 225.9 | 218.7 | 225.4 | 1.19M | 7.3 | | 3.32 | |
| AKA | A.K.A. Brands Holding Corp | 10.43 | 10.43 | 10.43 | 100 | -0.06 | | 0.57 | |
| AKAF | The Frontier Economic Fund | 32.95 | 32.75 | 32.95 | 200 | 0.18 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.54 | 24.70 | 24.70 | 243 | -1.71 | | 6.47 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.03 | 29.25 | 29.53 | 17.0K | -0.68 | | 2.24 | |
| AKR | Acadia Realty Trust | 20.82 | 20.47 | 20.69 | 293.4K | 0.17 | | 0.80 | |
| AL | Air Lease Corp Cl A | 64.94 | 64.87 | 64.91 | 1.31M | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 196.4 | 182.0 | 184.5 | 946.2K | -11.4 | | 5.80 | |
| ALB-A | Albemarle Corp Pfd A | 81.92 | 77.59 | 77.94 | 149.5K | 3.48 | | 4.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 76.89 | 73.22 | 73.51 | 3.2K | -4.09 | | 5.26 | |
| ALC | Alcon Inc | 88.15 | 85.92 | 86.53 | 1.3M | 0.29 | | 0.34 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.79 | 20.81 | 188.1K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 216.0 | 210.4 | 215.3 | 48.3K | 2.2 | | 1.04 | |
| ALH | Alliance Laundry Holdings Inc | 22.80 | 22.33 | 22.73 | 89.1K | 0.26 | | 1.16 | |
| ALIT | Alight Inc Cl A | 0.8999 | 0.7900 | 0.8743 | 47.77M | 0.0898 | | 11.45 | |
| ALK | Alaska Air Group | 56.43 | 54.38 | 55.26 | 1.35M | 0.94 | | 1.73 | |
| ALL | Allstate Corp | 213.9 | 210.0 | 212.4 | 370.2K | 3.0 | | 1.44 | |
| ALL-B | Allstate Corp [All/Pb] | 26.27 | 26.14 | 26.14 | 10.1K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.26 | 21.30 | 53.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.87 | 19.78 | 19.83 | 10.9K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.60 | 26.70 | 50.6K | 0.11 | | 0.41 | |
| ALLE | Allegion Plc | 160.7 | 156.0 | 160.7 | 366.1K | 4.9 | | 3.18 | |
| ALLpB | | 26.25 | 26.13 | 26.14 | 4.0K | 0.00 | | 0.02 | |
| ALLpH | | 21.37 | 21.25 | 21.30 | 40.1K | -0.05 | | 0.23 | |
| ALLpI | | 19.90 | 19.75 | 19.75 | 9.4K | -0.08 | | 0.40 | |
| ALLpJ | | 26.71 | 26.60 | 26.66 | 23.8K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 42.30 | 41.62 | 41.97 | 1.45M | 0.47 | | 1.13 | |
| ALSN | Allison Transmission Holdings | 125.5 | 122.4 | 125.2 | 519.7K | 2.4 | | 1.95 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.07 | 25.15 | 1.3K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.390 | 6.470 | 167.5K | -0.120 | | 1.82 | |
| ALTGpA | | 25.23 | 25.07 | 25.16 | 1.3K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4300 | 600 | 0.0299 | | 7.47 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0186 | 0.0199 | 7.3K | -0.0002 | | 1.00 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 700 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.335 | 1.130 | 1.235 | 993.7K | 0.005 | | 0.41 | |
| ALUR.WS | | 0.0298 | 0.0199 | 0.0199 | 16.4K | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 122.0 | 119.6 | 120.6 | 201.5K | -0.2 | | 0.19 | |
| ALX | | 245.8 | 240.9 | 244.0 | 21.8K | 1.7 | | 0.71 | |
| AM | Antero Midstream Corp | 22.38 | 22.02 | 22.28 | 1.71M | -0.02 | | 0.07 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.970 | 4.560 | 4.560 | 1.99M | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 33.00 | 31.39 | 32.46 | 67.7K | -0.21 | | 0.63 | |
| AMC | AMC Entertainment Holdings | 1.200 | 1.140 | 1.163 | 21.92M | -0.002 | | 0.18 | |
| AMCR | Amcor Plc | 49.73 | 47.94 | 48.41 | 1.43M | -0.42 | | 0.85 | |
| AME | Ametek Inc | 236.5 | 232.1 | 236.5 | 361.0K | 3.4 | | 1.48 | |
| AMG | Affiliated Managers Group | 318.9 | 308.7 | 311.7 | 125.0K | -0.9 | | 0.28 | |
| AMH | American Homes 4 Rent | 30.78 | 29.85 | 30.57 | 1.46M | 0.75 | | 2.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.85 | 22.95 | 22.3K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 24.00 | 24.12 | 4.0K | 0.09 | | 0.35 | |
| AMHpG | | 23.05 | 22.99 | 23.04 | 1.7K | 0.09 | | 0.39 | |
| AMHpH | | 24.24 | 24.13 | 24.15 | 2.7K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 20.46 | 18.85 | 19.28 | 507.9K | -0.73 | | 3.65 | |
| AMP | Ameriprise Financial Services | 487.5 | 475.0 | 486.8 | 209.6K | 8.7 | | 1.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.670 | 4.405 | 4.630 | 18.9K | 0.340 | | 7.93 | |
| AMPX | Amprius Technologies Inc | 11.46 | 10.71 | 11.34 | 4.91M | 0.30 | | 2.72 | |
| AMPX.WS | | 4.730 | 4.340 | 4.580 | 17.1K | -0.050 | | 1.08 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.330 | 5.525 | 236.3K | 0.025 | | 0.45 | |
| AMR | Alpha Metallurgical Resources Inc | 176.0 | 164.8 | 166.4 | 205.5K | -8.8 | | 5.02 | |
| AMRC | Ameresco Inc | 33.00 | 30.66 | 31.54 | 110.1K | -1.29 | | 3.93 | |
| AMRZ | Amrize Ltd | 64.13 | 61.90 | 63.88 | 1.65M | 0.47 | | 0.74 | |
| AMT | American Tower Corp | 187.4 | 181.2 | 185.3 | 1.07M | 2.9 | | 1.58 | |
| AMTB | Mercantil Bank Holding Cl A | 22.50 | 21.77 | 22.09 | 53.7K | -0.04 | | 0.16 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9650 | 0.9999 | 2.7K | 0.0250 | | 2.56 | |
| AMTM | Amentum Holdings Inc | 30.05 | 29.30 | 30.05 | 491.7K | 0.52 | | 1.76 | |
| AMWL | American Well Corp Cl A | 5.800 | 5.294 | 5.765 | 49.1K | 0.265 | | 4.82 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.55 | 25.14 | 25.30 | 2.26M | -0.04 | | 0.14 | |
| AN | Autonation Inc | 198.5 | 194.9 | 196.8 | 147.7K | 0.4 | | 0.22 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.50 | 21.17 | 22.49 | 90.6K | 0.87 | | 4.02 | |
| ANET | Arista Networks Inc | 133.0 | 126.9 | 129.7 | 2.89M | -3.2 | | 2.40 | |
| ANF | Abercrombie & Fitch Company | 101.8 | 96.7 | 100.1 | 606.6K | 4.2 | | 4.36 | |
| ANG-D | American National Group Inc | 25.15 | 25.04 | 25.07 | 12.3K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 24.95 | 25.00 | 9.8K | -0.07 | | 0.28 | |
| ANGX | Angel Studios Inc Cl A | 3.890 | 3.590 | 3.840 | 560.9K | 0.205 | | 5.64 | |
| ANRO | Alto Neuroscience Inc | 19.30 | 18.15 | 18.93 | 32.8K | -0.02 | | 0.11 | |
| ANVS | Annovis Bio Inc | 2.940 | 2.720 | 2.740 | 222.3K | -0.140 | | 4.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.73 | 10.62 | 10.65 | 377.2K | -0.04 | | 0.34 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.25 | 25.30 | 6.4K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.52 | 25.26 | 25.50 | 10.6K | 0.24 | | 0.95 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.595 | 8.320 | 8.530 | 45.6K | 0.230 | | 2.77 | |
| AON | AON Plc | 332.0 | 325.2 | 330.7 | 339.0K | 6.1 | | 1.88 | |
| AORT | Artivion Inc | 38.12 | 35.47 | 38.09 | 337.3K | 2.33 | | 6.52 | |
| AOS | Smith A.O. Corp | 77.28 | 75.79 | 77.28 | 229.4K | 0.98 | | 1.28 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 8.890 | 9.450 | 250.8K | -0.070 | | 0.74 | |
| APAM | Artisan Partners Asset Mgmt | 41.79 | 41.05 | 41.50 | 184.2K | 0.48 | | 1.17 | |
| APD | Air Products and Chemicals | 282.5 | 274.2 | 277.3 | 591.7K | -2.9 | | 1.05 | |
| APG | Api Group Corp | 45.77 | 44.08 | 44.90 | 1.01M | 0.13 | | 0.29 | |
| APH | Amphenol Corp | 155.0 | 143.8 | 147.9 | 3.36M | -4.8 | | 3.13 | |
| APLE | Apple Hospitality REIT Inc | 12.68 | 12.29 | 12.53 | 1.4M | 0.29 | | 2.37 | |
| APO | Apollo Asset Management Inc | 118.7 | 111.7 | 114.6 | 3.62M | -2.6 | | 2.23 | |
| APO-A | Apollo Global Management Inc | 62.43 | 60.45 | 61.62 | 17.9K | 1.44 | | 2.39 | |
| APOpA | | 62.32 | 59.00 | 60.30 | 11.1K | -1.32 | | 2.14 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.33 | 26.34 | 18.8K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 78.28 | 75.50 | 76.88 | 433.6K | 0.43 | | 0.56 | |
| AQN | Algonquin Power & Util | 6.960 | 6.775 | 6.940 | 2.71M | 0.120 | | 1.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.88 | 25.91 | 1.5K | 0.02 | | 0.07 | |
| AR | Antero Resources Corp | 34.81 | 33.74 | 34.79 | 2.85M | 0.40 | | 1.16 | |
| ARCO | Arcos Dorados Holdings Inc | 8.980 | 8.780 | 8.920 | 832.2K | 0.140 | | 1.59 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.78 | 12.79 | 64.9K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.880 | 9.500 | 9.550 | 514.3K | -0.310 | | 3.14 | |
| ARE | Alexandria Real Estate Equities | 55.13 | 54.20 | 55.08 | 537.1K | 1.01 | | 1.87 | |
| ARE-B | Ares Management Corp Pfd B | 40.28 | 39.08 | 40.09 | 269.4K | 1.00 | | 2.56 | |
| ARES | Ares Management LP | 121.8 | 115.2 | 117.3 | 1.81M | -1.9 | | 1.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.71 | 38.84 | 39.07 | 14.8K | -0.79 | | 1.98 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.58 | 10.75 | 325.4K | 0.10 | | 0.94 | |
| ARIS | Aris Water Solutions Inc Cl A | 22.43 | 21.65 | 22.23 | 472.2K | 0.11 | | 0.50 | |
| ARL | American Realty Investors | 17.83 | 17.30 | 17.80 | 3.4K | 0.21 | | 1.17 | |
| ARLO | Arlo Technologies Inc | 12.44 | 11.91 | 12.21 | 443.7K | 0.31 | | 2.61 | |
| ARMK | Aramark Holdings Corp | 41.73 | 41.09 | 41.70 | 357.6K | 0.71 | | 1.72 | |
| AROC | Archrock Inc | 35.90 | 34.54 | 35.60 | 1.33M | 0.58 | | 1.64 | |
| ARR | Armour Residential R | 18.34 | 17.97 | 18.22 | 2.34M | 0.23 | | 1.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 26.6K | 0.00 | | 0.02 | |
| ARRpC | | 21.10 | 20.99 | 21.03 | 28.6K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 156.3 | 152.0 | 154.2 | 101.1K | -0.2 | | 0.15 | |
| ARX | Accelerant Holdings Cl A | 10.88 | 10.30 | 10.66 | 692.0K | 0.41 | | 4.00 | |
| AS | Amer Sports Inc | 39.26 | 37.66 | 38.71 | 2.0M | 0.87 | | 2.30 | |
| ASA | ASA Gold and Precious Metals | 79.30 | 76.43 | 79.26 | 84.8K | 1.78 | | 2.30 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.120 | 7.315 | 3.72M | 0.155 | | 2.16 | |
| ASB | Associated Banc-Corp | 28.21 | 27.64 | 28.04 | 693.3K | 0.44 | | 1.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.48 | 21.45 | 21.46 | 5.8K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.70 | 20.74 | 6.8K | 0.02 | | 0.07 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.82 | 24.89 | 12.8K | -0.09 | | 0.37 | |
| ASBpE | | 21.46 | 21.44 | 21.44 | 2.0K | -0.02 | | 0.09 | |
| ASBpF | | 20.78 | 20.75 | 20.78 | 2.5K | 0.04 | | 0.17 | |
| ASC | Ardmore Shipping Corp | 15.99 | 15.41 | 15.95 | 560.7K | 0.33 | | 2.13 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.135 | 5.190 | 245.0K | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.40 | 24.85 | 25.10 | 129.8K | 0.21 | | 0.84 | |
| ASGN | On Assignment | 43.83 | 41.03 | 43.32 | 216.6K | 2.28 | | 5.56 | |
| ASH | Ashland Inc | 63.14 | 61.65 | 62.20 | 143.1K | -0.06 | | 0.10 | |
| ASIC | Ategrity Specialty Insurance Company | 23.40 | 22.14 | 22.48 | 31.6K | -1.30 | | 5.47 | |
| ASIX | Advansix Inc | 18.26 | 17.31 | 17.77 | 111.6K | -0.37 | | 2.01 | |
| ASPN | Aspen Aerogels Inc | 3.100 | 2.560 | 3.090 | 1.79M | 0.520 | | 20.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 371.7 | 360.1 | 361.8 | 19.2K | -4.2 | | 1.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.68 | 23.89 | 24.19 | 3.44M | -0.92 | | 3.64 | |
| ATEN | A10 Networks Inc | 19.61 | 19.06 | 19.33 | 145.2K | 0.06 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.56 | 24.48 | 24.52 | 27.0K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.19 | 19.98 | 19.98 | 26.4K | -0.06 | | 0.30 | |
| ATH-D | Athene Holding Ltd | 17.31 | 17.16 | 17.18 | 75.6K | -0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.69 | 25.74 | 57.4K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.50 | 19.50 | 19.85 | 243.5K | -0.24 | | 1.19 | |
| ATHpA | | 24.55 | 24.45 | 24.47 | 12.8K | -0.05 | | 0.19 | |
| ATHpB | | 20.01 | 19.88 | 19.91 | 26.0K | -0.07 | | 0.35 | |
| ATHpD | | 17.25 | 16.98 | 16.99 | 44.0K | -0.19 | | 1.09 | |
| ATHpE | | 25.77 | 25.61 | 25.68 | 41.7K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.47 | 25.30 | 25.31 | 15.4K | -0.06 | | 0.25 | |
| ATI | Ati Inc | 162.2 | 157.8 | 162.1 | 680.6K | 2.0 | | 1.27 | |
| ATKR | Atkore Inc | 66.38 | 63.68 | 65.23 | 54.0K | 0.17 | | 0.25 | |
| ATMU | Atmus Filtration Technologies Inc | 65.19 | 63.90 | 64.52 | 162.3K | -0.16 | | 0.25 | |
| ATO | Atmos Energy Corp | 183.7 | 182.0 | 183.7 | 130.1K | 1.7 | | 0.91 | |
| ATR | Aptargroup | 143.9 | 141.0 | 142.1 | 84.3K | -0.6 | | 0.41 | |
| ATS | Ats Corp Cda | 32.58 | 32.09 | 32.52 | 46.9K | 0.15 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 125.5 | 120.4 | 125.3 | 1.14M | 0.9 | | 0.71 | |
| AUB | Atlantic Union Bancshares Corp | 40.15 | 38.65 | 39.33 | 174.1K | 0.24 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.82 | 24.63 | 24.79 | 2.1K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.67 | 24.67 | 1.0K | -0.12 | | 0.48 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.070 | 5.235 | 138.7K | 0.165 | | 3.25 | |
| AVA | Avista Corp | 40.61 | 39.64 | 40.11 | 368.9K | -0.51 | | 1.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.400 | 4.130 | 4.200 | 288.4K | -0.170 | | 3.89 | |
| AVB | Avalonbay Communities | 180.2 | 178.3 | 179.1 | 366.0K | 0.6 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 19.10 | 18.62 | 18.76 | 12.7K | -0.15 | | 0.77 | |
| AVD | American Vanguard Corp | 4.970 | 4.665 | 4.700 | 97.2K | -0.200 | | 4.08 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.48 | 12.57 | 78.1K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.07 | 14.31 | 14.65 | 285.6K | 0.30 | | 2.06 | |
| AVNT | Avient Corp | 42.36 | 40.73 | 41.11 | 507.9K | -0.55 | | 1.32 | |
| AVTR | Avantor Inc | 9.150 | 8.800 | 8.970 | 4.03M | -0.090 | | 0.99 | |
| AVY | Avery Dennison Corp | 194.9 | 192.7 | 194.1 | 202.8K | 1.2 | | 0.62 | |
| AWF | Alliancebernstein Global High Income | 10.52 | 10.47 | 10.50 | 275.0K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 176.5 | 173.0 | 176.2 | 351.5K | 4.0 | | 2.30 | |
| AWK | American Water Works | 135.2 | 133.2 | 134.4 | 423.4K | 0.1 | | 0.10 | |
| AWP | Abrdn Global Premier Properties Fund | 12.54 | 12.45 | 12.52 | 150.0K | 0.08 | | 0.68 | |
| AWR | American States Water Company | 74.74 | 73.62 | 74.19 | 70.7K | -0.03 | | 0.03 | |
| AX | Axos Financial Inc | 97.50 | 94.07 | 95.16 | 40.4K | -0.03 | | 0.03 | |
| AXI- | Axia Energia ADR | 13.29 | 12.92 | 13.29 | 11.6K | 0.22 | | 1.68 | |
| AXI-C | | 11.75 | 11.12 | 11.75 | 270.7K | 0.10 | | 0.86 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 336.6 | 327.5 | 335.3 | 1.63M | 8.2 | | 2.51 | |
| AXR | Amrep Corp | 26.25 | 24.84 | 24.84 | 7.7K | -1.37 | | 5.23 | |
| AXS | Axis Capital Holdings | 105.2 | 103.2 | 105.1 | 146.2K | 2.5 | | 2.45 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.75 | 20.61 | 20.73 | 22.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.76 | 20.57 | 20.60 | 24.7K | -0.13 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 34.21 | 33.35 | 33.67 | 906.6K | -0.06 | | 0.16 | |
| AYI | Acuity Inc | 309.9 | 303.2 | 306.8 | 161.2K | 0.2 | | 0.05 | |
| AZN | Astrazeneca Plc | 207.3 | 202.6 | 204.7 | 1.07M | -1.2 | | 0.59 | |
| AZO | Autozone | 3,687 | 3,620 | 3,687 | 52.0K | 19 | | 0.52 | |
| AZZ | Azz Inc | 135.0 | 131.8 | 134.1 | 11.8K | -0.2 | | 0.16 | |