| A | Agilent Technologies | 141.8 | 139.3 | 141.3 | 628.6K | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 48.40 | 46.83 | 47.48 | 3.36M | -0.21 | | 0.44 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.29 | 20.65 | 21.26 | 466.5K | 0.04 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 90.07 | 91.57 | 194.3K | 0.16 | | 0.18 | |
| AAP | Advance Auto Parts Inc | 59.25 | 57.63 | 57.91 | 556.6K | -1.67 | | 2.80 | |
| AAT | American Assets Trust | 23.29 | 22.40 | 22.51 | 335.9K | -0.56 | | 2.43 | |
| AAUC | Allied Gold Corp | 20.73 | 19.21 | 20.67 | 770.0K | 0.99 | | 5.03 | |
| AB | Alliancebernstein Holding LP | 37.35 | 36.98 | 37.17 | 174.8K | 0.07 | | 0.19 | |
| ABBV | Abbvie Inc | 250.0 | 241.2 | 243.9 | 2.71M | -2.4 | | 0.95 | |
| ABCB | Ameris Bancorp | 89.57 | 88.12 | 88.25 | 116.4K | -0.66 | | 0.74 | |
| ABEV | Ambev S.A. ADR | 3.055 | 3.005 | 3.020 | 29.44M | -0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 221.5 | 215.9 | 216.2 | 140.2K | -3.3 | | 1.51 | |
| ABM | ABM Industries Inc | 49.44 | 48.39 | 48.57 | 271.8K | -0.36 | | 0.74 | |
| ABR | Arbor Realty Trust | 5.245 | 5.110 | 5.140 | 3.1M | -0.030 | | 0.58 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.82 | 15.86 | 10.4K | -0.01 | | 0.08 | |
| ABR-E | Arbor Realty Trust Inc | 15.76 | 15.63 | 15.65 | 7.3K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 22.21 | 22.30 | 3.9K | -0.12 | | 0.54 | |
| ABRpD | | 15.95 | 15.82 | 15.86 | 10.5K | -0.01 | | 0.08 | |
| ABRpE | | 15.76 | 15.63 | 15.65 | 6.8K | -0.09 | | 0.56 | |
| ABRpF | | 22.32 | 22.21 | 22.21 | 2.9K | -0.21 | | 0.94 | |
| ABT | Abbott Laboratories | 108.0 | 105.6 | 108.0 | 6.08M | 2.2 | | 2.12 | |
| ABX | Barrick Gold Corp | 10.55 | 10.21 | 10.40 | 388.5K | -0.16 | | 1.52 | |
| ABXL | Abacus Global Management Inc | 26.01 | 25.68 | 25.97 | 5.4K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.7 | 144.9 | 144.9 | 688.2K | -0.4 | | 0.29 | |
| ACCO | Acco Brands Corp | 4.440 | 4.330 | 4.420 | 540.7K | 0.060 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 12.67 | 12.13 | 12.27 | 189.1K | -0.16 | | 1.29 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.038 | 2.910 | 2.910 | 1.05M | -0.050 | | 1.69 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0496 | 0.0350 | 0.0385 | 69.9K | -0.0035 | | 8.33 | |
| ACHR | Archer Aviation Inc | 5.355 | 5.080 | 5.230 | 24.19M | 0.030 | | 0.58 | |
| ACHR.WS | | 0.0496 | 0.0350 | 0.0385 | 68.8K | -0.0035 | | 8.33 | |
| ACI | Albertsons Companies Inc Cl A | 12.13 | 11.73 | 12.08 | 5.27M | 0.23 | | 1.94 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.39 | 790 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 75.99 | 74.56 | 74.93 | 671.8K | 0.03 | | 0.04 | |
| ACN | Accenture Plc | 171.5 | 157.8 | 171.1 | 3.91M | 0.4 | | 0.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.080 | 5.030 | 5.080 | 320.6K | 0.060 | | 1.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.51 | 19.51 | 19.51 | 300 | -0.06 | | 0.28 | |
| ACPpA | | 19.51 | 19.51 | 19.51 | 213 | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 15.61 | 14.50 | 14.67 | 30.6K | -0.07 | | 0.47 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.83 | 24.64 | 24.65 | 8.4K | -0.16 | | 0.62 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.72 | 21.73 | 2.6K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.700 | 4.705 | 537.3K | 0.005 | | 0.11 | |
| ACRpC | | 24.83 | 24.64 | 24.65 | 6.2K | -0.16 | | 0.62 | |
| ACRpD | | 21.95 | 21.72 | 21.73 | 2.6K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 26.70 | 26.70 | 24.2K | -0.51 | | 1.87 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.420 | 7.450 | 1.32M | -0.230 | | 2.99 | |
| AD | Array Digital Infrastructure Inc | 36.04 | 35.33 | 35.68 | 112.2K | 0.48 | | 1.36 | |
| ADC | Agree Realty Corp | 76.65 | 75.42 | 76.37 | 648.3K | 0.29 | | 0.38 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.00 | 17.02 | 27.6K | -0.03 | | 0.18 | |
| ADCpA | | 17.10 | 17.00 | 17.02 | 25.3K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.130 | 1.070 | 1.130 | 447.5K | 0.060 | | 5.61 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 27.23 | 25.75 | 26.30 | 1.27M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 79.37 | 77.09 | 77.51 | 2.37M | -0.07 | | 0.09 | |
| ADNT | Adient Plc | 20.35 | 18.72 | 18.84 | 944.2K | -1.68 | | 8.19 | |
| ADT | ADT Inc | 7.800 | 7.625 | 7.650 | 5.28M | -0.050 | | 0.65 | |
| ADX | Adams Diversified Equity Fund | 26.08 | 25.85 | 25.90 | 199.3K | 0.03 | | 0.12 | |
| AEE | Ameren Corp | 110.1 | 107.0 | 108.3 | 1.28M | -0.7 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.35 | 18.23 | 18.30 | 38.1K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 9.570 | 9.425 | 9.470 | 4.8M | -0.030 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 169.0 | 162.5 | 167.9 | 2.69M | 2.5 | | 1.50 | |
| AEO | American Eagle Outfitters | 18.11 | 17.60 | 17.73 | 4.24M | -0.10 | | 0.53 | |
| AER | Aercap Holdings N.V. | 156.4 | 154.0 | 155.3 | 660.3K | 0.1 | | 0.08 | |
| AES | The Aes Corp | 14.77 | 14.68 | 14.71 | 6.73M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.32 | 11.08 | 3.19M | 0.41 | | 3.84 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.37 | 11.57 | 18.3K | 0.04 | | 0.30 | |
| AFB | Alliance National Municipal | 10.97 | 10.90 | 10.92 | 57.0K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 148.1 | 144.6 | 146.7 | 264.2K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.58 | 20.58 | 2.8K | -0.03 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.84 | 17.84 | 4.3K | -0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.63 | 19.57 | 19.63 | 7.6K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.22 | 16.10 | 16.10 | 4.8K | -0.06 | | 0.37 | |
| AFL | Aflac Inc | 126.8 | 125.5 | 126.7 | 1.23M | 1.1 | | 0.87 | |
| AG | First Majestic Silver | 17.64 | 17.06 | 17.27 | 7.42M | -0.34 | | 1.93 | |
| AGBK | Agi Inc Cl A | 6.635 | 6.210 | 6.330 | 909.2K | -0.550 | | 7.99 | |
| AGCO | Agco Corp | 104.3 | 101.2 | 101.7 | 808.6K | -2.2 | | 2.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.11 | 12.14 | 52.5K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 31.53 | 30.62 | 31.12 | 5.7M | -0.15 | | 0.48 | |
| AGL | Agilon Health Inc | 100.59 | 86.29 | 86.56 | 835.0K | -21.29 | | 19.74 | |
| AGM | Federal Agricultural Mortgage Corp | 238.9 | 235.3 | 237.3 | 59.3K | -0.1 | | 0.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.38 | 21.27 | 21.28 | 3.1K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.58 | 20.81 | 9.7K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.85 | 18.85 | 9.5K | -0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.65 | 17.65 | 900 | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.40 | 23.40 | 100 | 0.02 | | 0.07 | |
| AGM-I | | 24.08 | 23.98 | 24.03 | 17.6K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 166.0 | 166.0 | 166.0 | 100 | -5.0 | | 2.90 | |
| AGMpD | | 21.38 | 21.27 | 21.28 | 2.4K | -0.13 | | 0.61 | |
| AGMpE | | 20.94 | 20.58 | 20.81 | 9.1K | -0.09 | | 0.43 | |
| AGMpF | | 18.95 | 18.85 | 18.85 | 8.7K | -0.07 | | 0.37 | |
| AGMpG | | 17.75 | 17.65 | 17.65 | 951 | -0.04 | | 0.23 | |
| AGMpH | | 23.40 | 23.40 | 23.40 | 103 | 0.02 | | 0.07 | |
| AGO | Assured Guaranty Ltd | 84.10 | 82.07 | 82.64 | 157.6K | -0.10 | | 0.12 | |
| AGRO | Adecoagro S.A. | 9.490 | 9.310 | 9.360 | 324.6K | 0.070 | | 0.75 | |
| AGX | Argan Inc | 616.7 | 588.2 | 590.0 | 111.3K | -11.9 | | 1.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.00 | 18.80 | 18.86 | 10.1K | -0.15 | | 0.76 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.89 | 18.73 | 18.78 | 10.2K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.76 | 23.70 | 23.71 | 5.1K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.80 | 18.86 | 9.8K | -0.15 | | 0.76 | |
| AHLpE | | 18.89 | 18.73 | 18.78 | 9.7K | -0.12 | | 0.63 | |
| AHLpF | | 23.76 | 23.70 | 23.71 | 2.8K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 56.05 | 54.49 | 54.65 | 1.35M | -0.85 | | 1.53 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.74 | 22.50 | 22.51 | 4.0K | -0.19 | | 0.84 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.080 | 3.240 | 13.0K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.210 | 5.119 | 5.119 | 500 | -0.511 | | 9.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.330 | 6.370 | 800 | 0.010 | | 0.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.280 | 4.500 | 4.820 | 6.6K | -0.260 | | 5.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.185 | 5.087 | 5.087 | 1.0K | 0.022 | | 0.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.220 | 4.800 | 5.015 | 5.4K | -0.050 | | 0.99 | |
| AHTpD | | 5.210 | 5.119 | 5.119 | 578 | -0.511 | | 9.07 | |
| AHTpF | | 6.370 | 6.330 | 6.370 | 409 | 0.010 | | 0.16 | |
| AHTpG | | 5.280 | 4.500 | 4.930 | 6.5K | -0.150 | | 2.95 | |
| AHTpH | | 5.185 | 5.087 | 5.087 | 1.0K | 0.022 | | 0.44 | |
| AHTpI | | 5.220 | 4.800 | 5.015 | 5.5K | -0.050 | | 0.99 | |
| AI | C3.Ai Inc Cl A | 9.950 | 9.620 | 9.860 | 2.33M | -0.050 | | 0.50 | |
| AIG | American International Group | 81.04 | 79.23 | 79.98 | 2.04M | -0.14 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 21.25 | 20.60 | 21.21 | 107.7K | 0.45 | | 2.17 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2300 | 0.2300 | 900 | -0.0200 | | 8.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.42 | 10.50 | 900 | 0.10 | | 0.96 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.15 | 10.19 | 9.9K | -0.06 | | 0.59 | |
| AIIA.U | | 10.50 | 10.42 | 10.50 | 950 | 0.10 | | 0.96 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.88 | 58.71 | 61.26 | 469.9K | -0.55 | | 0.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.39 | 26.03 | 26.03 | 36.5K | -0.18 | | 0.69 | |
| AIR | AAR Corp | 154.0 | 146.0 | 146.5 | 234.6K | -0.4 | | 0.26 | |
| AIT | Applied Industrial Technologies | 361.9 | 356.8 | 359.0 | 82.5K | 0.8 | | 0.23 | |
| AIV | Apartment Investment and Management | 2.680 | 2.620 | 2.660 | 612.9K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 303.9 | 292.2 | 296.6 | 306.6K | -5.0 | | 1.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.17 | 18.81 | 18.83 | 11.7K | -0.23 | | 1.21 | |
| AJG | Arthur J. Gallagher & Company | 253.8 | 247.5 | 251.8 | 939.4K | 0.7 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.22 | 10.75 | 3.2K | -0.56 | | 4.95 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 31.82 | 0 | 0.96 | | 3.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.12 | 23.12 | 23.12 | 100 | -0.88 | | 3.67 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.81 | 31.00 | 31.53 | 3.5K | 0.27 | | 0.86 | |
| AKR | Acadia Realty Trust | 21.58 | 20.50 | 20.70 | 1.95M | -0.79 | | 3.68 | |
| ALB | Albemarle Corp | 130.0 | 123.5 | 125.4 | 3.3M | 6.6 | | 5.54 | |
| ALB-A | Albemarle Corp Pfd A | 54.29 | 52.37 | 52.73 | 760.0K | 2.33 | | 4.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.29 | 52.37 | 52.37 | 758.2K | 1.97 | | 3.91 | |
| ALC | Alcon Inc | 70.73 | 69.17 | 69.52 | 1.56M | -1.05 | | 1.49 | |
| ALG | Alamo Group | 169.5 | 165.7 | 165.9 | 102.9K | -1.9 | | 1.14 | |
| ALH | Alliance Laundry Holdings Inc | 28.16 | 27.51 | 27.55 | 161.5K | -0.46 | | 1.64 | |
| ALIT | Alight Inc Cl A | 15.82 | 14.25 | 15.62 | 558.4K | 1.19 | | 8.25 | |
| ALK | Alaska Air Group | 52.02 | 50.38 | 50.70 | 1.14M | -1.35 | | 2.59 | |
| ALL | Allstate Corp | 275.4 | 268.3 | 275.3 | 1.43M | 10.7 | | 4.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.52 | 25.54 | 22.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.37 | 19.17 | 19.19 | 95.9K | -0.12 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 18.19 | 18.00 | 18.01 | 70.5K | -0.13 | | 0.72 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.84 | 25.88 | 48.2K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 169.8 | 167.6 | 168.8 | 747.4K | 0.3 | | 0.15 | |
| ALLpB | | 25.61 | 25.52 | 25.54 | 18.6K | 0.00 | | 0.00 | |
| ALLpH | | 19.37 | 19.17 | 19.19 | 92.9K | -0.24 | | 1.24 | |
| ALLpI | | 18.19 | 18.00 | 18.00 | 69.8K | -0.14 | | 0.77 | |
| ALLpJ | | 26.00 | 25.84 | 25.84 | 46.3K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 44.87 | 44.03 | 44.07 | 862.6K | -0.67 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 119.7 | 115.8 | 116.3 | 376.4K | -1.9 | | 1.59 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.50 | 25.50 | 1.5K | -0.12 | | 0.45 | |
| ALTG | Alta Equipment Group Inc | 7.690 | 7.290 | 7.410 | 218.7K | -0.070 | | 0.94 | |
| ALTGpA | | 25.64 | 25.50 | 25.50 | 1.6K | -0.12 | | 0.45 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.3 | 120.4 | 120.5 | 327.0K | -2.6 | | 2.10 | |
| ALX | | 280.3 | 271.0 | 271.0 | 21.4K | -6.1 | | 2.21 | |
| AM | Antero Midstream Corp | 21.59 | 21.17 | 21.49 | 1.59M | 0.33 | | 1.56 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.115 | 4.990 | 5.020 | 2.09M | -0.070 | | 1.38 | |
| AMBQ | Ambiq Micro Inc | 66.61 | 61.10 | 65.23 | 154.3K | 2.22 | | 3.52 | |
| AMC | AMC Entertainment Holdings | 2.710 | 2.540 | 2.570 | 17.35M | -0.100 | | 3.75 | |
| AMCR | Amcor Plc | 47.91 | 46.87 | 47.08 | 2.18M | -0.67 | | 1.40 | |
| AME | Ametek Inc | 257.4 | 250.0 | 251.4 | 642.4K | -3.4 | | 1.33 | |
| AMG | Affiliated Managers Group | 379.0 | 372.1 | 372.3 | 67.7K | -3.4 | | 0.90 | |
| AMH | American Homes 4 Rent | 35.07 | 34.18 | 34.55 | 1.95M | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.66 | 22.71 | 2.1K | -0.19 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.49 | 23.50 | 28.4K | -0.34 | | 1.43 | |
| AMHpG | | 22.88 | 22.66 | 22.66 | 2.0K | -0.25 | | 1.09 | |
| AMHpH | | 23.90 | 23.49 | 23.50 | 27.7K | -0.52 | | 2.16 | |
| AMN | Amn Healthcare Services Inc | 32.84 | 30.17 | 30.76 | 829.7K | -2.04 | | 6.22 | |
| AMP | Ameriprise Financial Services | 565.1 | 554.1 | 559.6 | 207.6K | -1.4 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.540 | 3.770 | 4.150 | 36.4K | -0.660 | | 13.72 | |
| AMPX | Amprius Technologies Inc | 11.88 | 10.76 | 11.19 | 7.14M | -0.53 | | 4.52 | |
| AMPX.WS | | 4.540 | 3.770 | 4.150 | 36.3K | -0.660 | | 13.72 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.880 | 4.070 | 528.2K | 0.190 | | 4.90 | |
| AMR | Alpha Metallurgical Resources Inc | 156.4 | 145.0 | 152.1 | 336.0K | 6.0 | | 4.11 | |
| AMRC | Ameresco Inc | 27.04 | 25.35 | 25.55 | 488.2K | -0.11 | | 0.43 | |
| AMRZ | Amrize Ltd | 52.44 | 50.82 | 51.20 | 3.78M | -1.68 | | 3.18 | |
| AMT | American Tower Corp | 172.4 | 167.4 | 171.3 | 1.84M | 3.2 | | 1.89 | |
| AMTB | Mercantil Bank Holding Cl A | 29.86 | 28.92 | 29.18 | 259.2K | -0.38 | | 1.29 | |
| AMTD | Amtd Idea Group | 0.7582 | 0.7401 | 0.7530 | 4.1K | -0.0052 | | 0.69 | |
| AMTM | Amentum Holdings Inc | 24.38 | 23.30 | 23.84 | 1.54M | 0.44 | | 1.88 | |
| AMWL | American Well Corp Cl A | 13.69 | 12.60 | 12.98 | 160.6K | -0.04 | | 0.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.36 | 23.77 | 23.91 | 4.69M | -0.11 | | 0.46 | |
| AN | Autonation Inc | 218.3 | 209.3 | 211.3 | 179.1K | -4.5 | | 2.09 | |
| ANDG | Andersen Group Inc Cl A | 50.48 | 48.82 | 49.00 | 159.2K | -0.75 | | 1.51 | |
| ANET | Arista Networks Inc | 197.1 | 189.4 | 192.3 | 6.2M | -5.0 | | 2.53 | |
| ANF | Abercrombie & Fitch Company | 112.0 | 108.5 | 110.5 | 537.7K | 1.1 | | 0.98 | |
| ANG-D | American National Group Inc | 23.74 | 23.53 | 23.63 | 12.7K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.53 | 23.63 | 12.3K | -0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.130 | 4.310 | 1.17M | 0.070 | | 1.65 | |
| ANRO | Alto Neuroscience Inc | 29.49 | 27.67 | 28.46 | 343.8K | 0.43 | | 1.53 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.810 | 1.855 | 307.4K | -0.015 | | 0.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.69 | 10.63 | 10.66 | 226.0K | 0.05 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.53 | 25.29 | 25.35 | 3.8K | -0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.00 | 25.00 | 1.1K | -0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.003 | 8.860 | 8.900 | 50.7K | 0.010 | | 0.11 | |
| AON | AON Plc | 365.0 | 356.8 | 360.7 | 501.8K | 0.7 | | 0.20 | |
| AORT | Artivion Inc | 27.82 | 26.31 | 26.58 | 789.9K | 0.41 | | 1.57 | |
| AOS | Smith A.O. Corp | 63.50 | 62.55 | 63.00 | 1.03M | -0.18 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.300 | 9.530 | 50.4K | 0.090 | | 0.95 | |
| APAM | Artisan Partners Asset Mgmt | 43.22 | 42.61 | 43.06 | 495.8K | 0.28 | | 0.65 | |
| APD | Air Products and Chemicals | 300.0 | 295.7 | 299.9 | 396.1K | 4.9 | | 1.64 | |
| APG | Api Group Corp | 42.28 | 41.17 | 41.25 | 1.15M | -0.53 | | 1.27 | |
| APH | Amphenol Corp | 176.3 | 168.7 | 170.6 | 3.99M | -1.6 | | 0.95 | |
| APLE | Apple Hospitality REIT Inc | 17.28 | 15.97 | 15.99 | 5.73M | -0.56 | | 3.38 | |
| APO | Apollo Asset Management Inc | 130.7 | 127.3 | 128.0 | 1.6M | -1.7 | | 1.33 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.46 | 25.47 | 30.0K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 48.23 | 46.16 | 46.31 | 4.95M | -0.70 | | 1.49 | |
| AQN | Algonquin Power & Util | 5.840 | 5.730 | 5.760 | 1.71M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.57 | 25.58 | 11.2K | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 35.18 | 34.55 | 34.91 | 3.77M | 0.58 | | 1.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.470 | 8.320 | 8.330 | 397.4K | -0.140 | | 1.65 | |
| ARDC | Ares Dynamic Credit Allocation | 12.51 | 12.27 | 12.38 | 228.0K | -0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.64 | 11.08 | 11.60 | 559.4K | 0.44 | | 3.94 | |
| ARE | Alexandria Real Estate Equities | 50.88 | 48.45 | 48.49 | 933.0K | -1.61 | | 3.21 | |
| ARE-B | Ares Management Corp Pfd B | 45.28 | 43.47 | 44.21 | 81.4K | -0.21 | | 0.47 | |
| ARES | Ares Management LP | 140.0 | 136.6 | 138.2 | 990.1K | -1.6 | | 1.14 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.28 | 43.47 | 44.21 | 39.7K | -0.21 | | 0.47 | |
| ARI | Apollo Commercial Real Estate | 6.725 | 6.631 | 6.685 | 2.21M | 0.025 | | 0.38 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.95 | 15.29 | 15.73 | 1.05M | 0.10 | | 0.64 | |
| ARL | American Realty Investors | 15.42 | 15.22 | 15.22 | 15.2K | 0.23 | | 1.53 | |
| ARLO | Arlo Technologies Inc | 15.85 | 15.43 | 15.48 | 851.9K | -0.45 | | 2.82 | |
| ARMK | Aramark Holdings Corp | 56.96 | 56.11 | 56.31 | 1.35M | -0.57 | | 1.00 | |
| AROC | Archrock Inc | 34.57 | 33.24 | 33.35 | 2.23M | -0.58 | | 1.71 | |
| ARR | Armour Residential R | 16.68 | 16.48 | 16.55 | 1.91M | -0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.90 | 20.98 | 15.7K | 0.05 | | 0.24 | |
| ARRpC | | 20.99 | 20.90 | 20.98 | 15.5K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 229.1 | 220.9 | 222.1 | 513.2K | -4.7 | | 2.08 | |
| ARX | Accelerant Holdings Cl A | 12.46 | 12.05 | 12.29 | 663.3K | 0.03 | | 0.24 | |
| AS | Amer Sports Inc | 37.65 | 36.11 | 36.12 | 7.09M | -0.61 | | 1.66 | |
| ASA | ASA Gold and Precious Metals | 54.99 | 52.72 | 54.67 | 29.8K | -0.05 | | 0.09 | |
| ASAN | Asana Inc Cl A | 8.720 | 8.305 | 8.680 | 2.95M | -0.200 | | 2.25 | |
| ASB | Associated Banc-Corp | 31.80 | 31.14 | 31.17 | 1.02M | -0.36 | | 1.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.00 | 19.83 | 19.83 | 10.6K | -0.09 | | 0.45 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.23 | 19.26 | 22.1K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.75 | 10.3K | 0.08 | | 0.32 | |
| ASBpE | | 20.00 | 19.83 | 19.83 | 10.4K | -0.07 | | 0.35 | |
| ASBpF | | 19.35 | 19.23 | 19.26 | 21.5K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.24 | 16.84 | 17.04 | 388.4K | 0.60 | | 3.65 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.295 | 5.310 | 247.5K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.03 | 23.82 | 23.88 | 63.4K | -0.08 | | 0.33 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.24 | 71.55 | 72.46 | 560.9K | 0.76 | | 1.06 | |
| ASIC | Ategrity Specialty Insurance Company | 25.47 | 24.79 | 25.46 | 29.8K | 0.87 | | 3.54 | |
| ASIX | Advansix Inc | 20.64 | 19.98 | 20.15 | 123.5K | 0.12 | | 0.60 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 6.410 | 6.890 | 13.87M | 1.880 | | 37.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 280.3 | 272.4 | 277.7 | 63.6K | 4.7 | | 1.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.76 | 35.76 | 37.25 | 5.46M | 0.47 | | 1.28 | |
| ATEN | A10 Networks Inc | 29.67 | 27.12 | 27.58 | 1.73M | -3.26 | | 10.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.84 | 23.77 | 23.81 | 20.4K | -0.04 | | 0.15 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.31 | 18.31 | 18.1K | -0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.82 | 15.86 | 45.5K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.23 | 25.13 | 25.18 | 24.4K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.07 | 22.67 | 22.69 | 717.8K | -0.29 | | 1.26 | |
| ATHpA | | 23.84 | 23.77 | 23.81 | 17.2K | -0.06 | | 0.23 | |
| ATHpB | | 18.64 | 18.31 | 18.31 | 15.4K | -0.11 | | 0.60 | |
| ATHpD | | 16.00 | 15.82 | 15.86 | 43.3K | -0.05 | | 0.31 | |
| ATHpE | | 25.23 | 25.13 | 25.18 | 17.5K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.79 | 24.85 | 17.4K | 0.00 | | 0.01 | |
| ATI | Ati Inc | 237.0 | 220.0 | 223.7 | 2.62M | 18.6 | | 9.06 | |
| ATKR | Atkore Inc | 93.75 | 93.60 | 93.65 | 1.57M | -0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 55.76 | 53.67 | 54.50 | 433.3K | 0.35 | | 0.65 | |
| ATO | Atmos Energy Corp | 173.6 | 170.9 | 171.8 | 569.4K | -0.4 | | 0.23 | |
| ATR | Aptargroup | 138.7 | 134.7 | 135.8 | 409.9K | -1.0 | | 0.72 | |
| ATS | Ats Corp Cda | 24.57 | 19.14 | 20.51 | 1.15M | -7.45 | | 26.64 | |
| AU | Anglogold Ashanti Ltd ADR | 88.85 | 86.47 | 87.66 | 1.81M | -0.94 | | 1.06 | |
| AUB | Atlantic Union Bancshares Corp | 43.40 | 42.40 | 42.44 | 489.0K | -0.58 | | 1.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.66 | 24.70 | 10.8K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.66 | 24.70 | 10.5K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.315 | 5.140 | 5.205 | 139.7K | -0.005 | | 0.10 | |
| AVA | Avista Corp | 39.15 | 38.38 | 38.42 | 365.9K | -0.42 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.300 | 5.100 | 5.130 | 95.9K | -0.170 | | 3.21 | |
| AVB | Avalonbay Communities | 191.7 | 185.9 | 186.6 | 327.6K | -3.0 | | 1.58 | |
| AVBC | Avidia Bancorp Inc | 21.74 | 21.43 | 21.74 | 107.5K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.640 | 2.510 | 2.560 | 188.2K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 21.60 | 19.28 | 21.49 | 1.18M | 1.79 | | 9.09 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.66 | 12.72 | 103.8K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 43.96 | 39.66 | 42.66 | 1.57M | 4.74 | | 12.50 | |
| AVTR | Avantor Inc | 13.50 | 13.08 | 13.18 | 7.27M | -0.18 | | 1.35 | |
| AVY | Avery Dennison Corp | 176.9 | 172.6 | 174.0 | 467.5K | -1.6 | | 0.91 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.07 | 10.12 | 252.0K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 186.7 | 183.6 | 184.1 | 219.4K | -2.0 | | 1.09 | |
| AWK | American Water Works | 135.4 | 133.3 | 134.8 | 1.01M | 0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.86 | 11.89 | 121.3K | -0.12 | | 0.96 | |
| AWR | American States Water Company | 87.21 | 84.85 | 85.71 | 156.0K | 0.77 | | 0.91 | |
| AX | Axos Financial Inc | 105.2 | 101.7 | 101.9 | 137.5K | -1.9 | | 1.83 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 350.0 | 342.1 | 342.7 | 1.51M | -6.3 | | 1.79 | |
| AXR | Amrep Corp | 22.52 | 21.97 | 22.08 | 12.7K | -0.43 | | 1.89 | |
| AXS | Axis Capital Holdings | 105.0 | 103.7 | 104.5 | 418.6K | 0.3 | | 0.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.78 | 18.57 | 18.77 | 68.3K | 0.08 | | 0.43 | |
| AXSpE | | 18.78 | 18.57 | 18.77 | 61.3K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 38.36 | 37.50 | 37.56 | 622.9K | -0.51 | | 1.34 | |
| AYI | Acuity Inc | 363.1 | 355.0 | 356.9 | 256.4K | -2.2 | | 0.60 | |
| AZN | Astrazeneca Plc | 162.9 | 159.8 | 161.0 | 2.06M | -0.5 | | 0.29 | |
| AZO | Autozone | 3,095 | 3,053 | 3,070 | 95.3K | 4 | | 0.12 | |
| AZUL | Azul S.A. ADR | 8.660 | 8.550 | 8.650 | 20.0K | 0.000 | | 0.00 | |
| AZZ | Azz Inc | 155.2 | 150.8 | 150.9 | 87.0K | -1.1 | | 0.73 | |