| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.3300 | 0.3499 | 1.1K | 0.0099 | | 2.91 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8450 | 0.7500 | 0.8399 | 20.2K | -0.0050 | | 0.60 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.52 | 87.51 | 87.51 | 621 | 0.39 | | 0.44 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.03 | 50.02 | 50.03 | 282 | 0.17 | | 0.34 | |
| AAL | American Airlines Gp | 16.24 | 15.58 | 15.60 | 68.2M | -0.66 | | 4.06 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.24 | 18.64 | 18.64 | 6.4K | -1.68 | | 8.25 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.920 | 2.710 | 2.710 | 16.3K | -0.230 | | 7.80 | |
| AAOI | Applied Optoelect | 41.96 | 37.26 | 40.64 | 9.33M | 1.55 | | 3.95 | |
| AAON | Aaon Inc | 76.08 | 74.30 | 75.29 | 479.2K | 0.17 | | 0.23 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.56 | 32.79 | 33.51 | 45.0K | 0.41 | | 1.23 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.19 | 13.06 | 13.07 | 308.5K | -0.17 | | 1.31 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.17 | 27.40 | 28.17 | 516 | 1.39 | | 5.25 | |
| AAPL | Apple Inc | 272.5 | 269.6 | 272.4 | 29.62M | 1.4 | | 0.51 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.82 | 33.11 | 33.77 | 832.5K | 0.15 | | 0.45 | |
| AARD | Aardvark Therapeutics Inc | 15.33 | 13.87 | 14.15 | 216.5K | -0.40 | | 2.75 | |
| AAUS | Alpha Architect US Equity ETF | 55.33 | 55.33 | 55.33 | 2.4K | 0.05 | | 0.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.43 | 30.41 | 30.43 | 274 | 0.05 | | 0.16 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.28 | 91.62 | 92.27 | 575.7K | 0.40 | | 0.44 | |
| ABAT | American Battery Technology Co. | 4.315 | 4.020 | 4.090 | 4.35M | -0.070 | | 1.68 | |
| ABCL | Abcellera Biologics Inc | 3.820 | 3.660 | 3.690 | 2.72M | -0.030 | | 0.81 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.69 | 30.62 | 30.69 | 2.5K | -0.25 | | 0.82 | |
| ABEO | Abeona Therapeutics | 5.495 | 5.230 | 5.295 | 1.0M | -0.140 | | 2.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.77 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.25 | 32.15 | 32.25 | 7.2K | 0.20 | | 0.64 | |
| ABL | Abacus Global Management Inc | 8.950 | 8.330 | 8.420 | 707.3K | -0.075 | | 0.88 | |
| ABLLL | Abacus Life Inc 9.875% | 25.49 | 25.37 | 25.43 | 6.6K | 0.02 | | 0.10 | |
| ABLV | Able View Global Inc Cl B | 0.7900 | 0.7500 | 0.7600 | 3.2K | -0.0009 | | 0.11 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0288 | 9.4K | 0.0063 | | 28.00 | |
| ABNB | Airbnb Inc Cl A | 137.2 | 135.6 | 136.5 | 1.51M | -0.5 | | 0.34 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.52 | 18.23 | 18.24 | 4.4K | -0.17 | | 0.91 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.320 | 2.120 | 2.160 | 196.7K | -0.110 | | 4.82 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.550 | 4.800 | 5.9K | 0.050 | | 1.05 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.620 | 3.445 | 3.520 | 2.15M | -0.145 | | 3.96 | |
| ABTC | American Bitcoin Corp | 1.920 | 1.820 | 1.860 | 10.81M | -0.090 | | 4.62 | |
| ABTS | Abits Group Inc | 5.440 | 5.240 | 5.240 | 5.1K | -0.480 | | 8.39 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.640 | 4.680 | 842.6K | -0.040 | | 0.85 | |
| ABVC | Abvc Biopharma Inc | 2.440 | 2.260 | 2.260 | 85.3K | -0.090 | | 3.83 | |
| ABVE | Above Food Ingredients Inc | 1.780 | 1.690 | 1.740 | 508.0K | -0.030 | | 1.69 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4600 | 0.3500 | 0.3718 | 41.5K | -0.0215 | | 5.49 | |
| ABVX | Abivax Sa ADR | 142.5 | 137.4 | 138.4 | 1.13M | -0.5 | | 0.38 | |
| ACAD | Acadia Pharmaceutica | 28.35 | 27.58 | 27.83 | 668.1K | -0.23 | | 0.82 | |
| ACB | Aurora Cannabis Inc | 4.860 | 4.413 | 4.650 | 3.84M | -0.060 | | 1.27 | |
| ACCL | Accelrys Inc | 3.300 | 2.960 | 3.150 | 88.4K | -0.030 | | 0.94 | |
| ACDC | Profrac Holding Corp. Cl A | 3.810 | 3.710 | 3.795 | 590.3K | 0.030 | | 0.80 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.47 | 16.47 | 16.47 | 302 | 0.06 | | 0.38 | |
| ACET | Adicet Bio Inc | 0.4977 | 0.4718 | 0.4859 | 1.69M | -0.0059 | | 1.20 | |
| ACFN | Acorn Energy Inc | 15.75 | 14.88 | 15.75 | 19.1K | 0.74 | | 4.93 | |
| ACGL | Arch Capital Grp Ltd | 97.60 | 96.86 | 96.95 | 896.7K | -0.16 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 16.91 | 16.65 | 16.66 | 70.3K | -0.13 | | 0.77 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.33 | 20.13 | 20.22 | 40.5K | -0.10 | | 0.49 | |
| ACHC | Acadia Healthcr Company | 14.55 | 14.07 | 14.10 | 2.39M | -0.36 | | 2.49 | |
| ACHV | Achieve Life Sciences Inc | 4.450 | 4.245 | 4.310 | 353.7K | -0.150 | | 3.36 | |
| ACIC | American Coastal Insurance Corp | 12.94 | 12.51 | 12.71 | 53.7K | -0.17 | | 1.32 | |
| ACIU | AC Immune S.A. | 3.210 | 3.080 | 3.150 | 253.1K | -0.030 | | 0.94 | |
| ACIW | Aci Worldwide Inc | 49.33 | 48.33 | 48.70 | 276.7K | -0.25 | | 0.51 | |
| ACLS | Axcelis Tech Inc | 84.26 | 82.02 | 83.72 | 179.9K | 0.55 | | 0.66 | |
| ACLX | Arcellx Inc | 66.10 | 64.30 | 65.54 | 764.9K | 0.33 | | 0.51 | |
| ACMR | Acm Research Inc | 40.81 | 39.28 | 39.88 | 886.3K | -0.93 | | 2.28 | |
| ACNB | Acnb Corp | 50.51 | 49.47 | 49.79 | 7.2K | -0.80 | | 1.58 | |
| ACNT | Ascent Industries Co. | 16.22 | 15.97 | 16.14 | 16.2K | -0.02 | | 0.12 | |
| ACOG | Alpha Cognition Inc | 6.164 | 5.970 | 5.970 | 116.5K | -0.070 | | 1.16 | |
| ACON | Aclarion Inc | 6.146 | 5.900 | 5.980 | 65.9K | -0.130 | | 2.12 | |
| ACONW | Aclarion Inc WT | 0.0413 | 0.0300 | 0.0391 | 51.8K | -0.0009 | | 2.25 | |
| ACRS | Aclaris Therapts | 3.060 | 2.780 | 2.900 | 1.73M | -0.175 | | 5.69 | |
| ACRV | Acrivon Therapeutics Inc | 2.370 | 2.260 | 2.320 | 221.7K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 40.61 | 40.26 | 40.44 | 69.8K | 0.09 | | 0.22 | |
| ACTG | Acacia Res-Acacia | 3.705 | 3.620 | 3.670 | 134.2K | -0.060 | | 1.61 | |
| ACTU | Actuate Therapeutics Inc | 6.890 | 6.510 | 6.625 | 14.1K | -0.170 | | 2.51 | |
| ACWI | ACWI Ishares MSCI ETF | 142.5 | 141.7 | 142.5 | 1.62M | 0.7 | | 0.51 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.23 | 66.95 | 67.21 | 1.01M | 0.45 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.620 | 3.450 | 3.500 | 39.8K | 0.050 | | 1.45 | |
| ADACU | | 10.010 | 9.960 | 9.960 | 102.0K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.930 | 1.820 | 1.850 | 18.7K | -0.030 | | 1.60 | |
| ADAM | Adamas Trust Inc | 7.230 | 7.125 | 7.170 | 495.5K | -0.020 | | 0.28 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 25.00 | 25.07 | 19.1K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.55 | 25.64 | 28.3K | 0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.14 | 25.17 | 3.9K | 0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.07 | 22.95 | 23.03 | 6.0K | 0.15 | | 0.65 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.25 | 25.10 | 25.11 | 9.9K | -0.12 | | 0.48 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.54 | 22.34 | 22.34 | 5.2K | -0.11 | | 0.49 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.34 | 19.12 | 19.20 | 4.2K | 0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 359.7 | 350.6 | 352.4 | 3.05M | -5.1 | | 1.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.81 | 10.28 | 10.39 | 392.7K | -0.34 | | 3.17 | |
| ADEA | Adeia Inc | 18.12 | 16.59 | 17.08 | 1.34M | 0.39 | | 2.34 | |
| ADGM | Adagio Medical Holdings Inc | 1.3500 | 0.9850 | 1.0000 | 999.2K | -0.0900 | | 8.26 | |
| ADI | Analog Devices | 277.5 | 274.6 | 276.6 | 877.9K | 0.9 | | 0.33 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2534 | 0.2400 | 0.2466 | 258.5K | 0.0066 | | 2.75 | |
| ADMA | Adma Biologics | 19.84 | 19.49 | 19.50 | 629.2K | -0.39 | | 1.96 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0006 | 45.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.4 | 256.6 | 257.0 | 1.29M | -2.7 | | 1.05 | |
| ADPT | Adaptive Biotechnologies Corp | 17.42 | 16.66 | 16.75 | 2.27M | -0.66 | | 3.79 | |
| ADSE | Ads-Tec Energy Plc | 12.64 | 12.22 | 12.57 | 2.9K | 0.32 | | 2.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7400 | 0.8000 | 40.6K | -0.0635 | | 7.35 | |
| ADSK | Autodesk Inc | 300.4 | 295.6 | 297.6 | 594.8K | -2.9 | | 0.96 | |
| ADTN | Adtran Holdings Inc | 9.100 | 8.860 | 8.985 | 638.1K | -0.050 | | 0.55 | |
| ADTX | Aditxt Inc | 1.320 | 1.100 | 1.260 | 635.0K | 0.055 | | 4.56 | |
| ADUR | Aduro Clean Technologies Inc | 11.95 | 11.37 | 11.57 | 287.8K | -0.15 | | 1.28 | |
| ADUS | Addus Homecare Corp | 113.9 | 110.1 | 110.6 | 50.2K | -1.4 | | 1.22 | |
| ADV | Advantage Solutions Inc | 0.9076 | 0.8547 | 0.8552 | 526.3K | -0.0455 | | 5.06 | |
| ADVB | Advanced Biomed Inc | 0.3830 | 0.3425 | 0.3574 | 55.9K | 0.0047 | | 1.29 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.440 | 8.200 | 8.380 | 1.6K | -0.060 | | 0.71 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.5K | -0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.39 | 13.22 | 13.29 | 103.6K | -0.10 | | 0.75 | |
| AEC | Anfield Energy Inc | 4.750 | 4.500 | 4.570 | 80.5K | 0.060 | | 1.34 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.580 | 1.350 | 1.425 | 207.6K | -0.110 | | 7.14 | |
| AEHR | Aehr Test Systems | 22.84 | 21.90 | 22.77 | 318.5K | 0.16 | | 0.71 | |
| AEI | Alset Inc | 2.610 | 2.440 | 2.560 | 13.3K | -0.110 | | 4.18 | |
| AEIS | Advanced Energy | 218.7 | 213.0 | 217.6 | 105.4K | -0.3 | | 0.11 | |
| AEMD | Aethlon Medical | 2.920 | 2.660 | 2.660 | 46.6K | -0.220 | | 7.64 | |
| AENT | Alliance Entertainment Holding Corp | 8.093 | 7.717 | 7.850 | 60.3K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.9000 | 0.9000 | 17.5K | -0.0274 | | 2.95 | |
| AEP | American Electric Power Company | 115.2 | 114.2 | 115.2 | 1.11M | 0.5 | | 0.46 | |
| AERT | Aeries Technology Inc | 0.5740 | 0.5500 | 0.5604 | 63.9K | -0.0019 | | 0.34 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 14.68 | 13.74 | 13.90 | 1.26M | -0.88 | | 5.95 | |
| AEVAW | Aeva Technologies Inc WT | 0.1600 | 0.1114 | 0.1243 | 10.2K | -0.0172 | | 12.16 | |
| AEYE | Audioeye Inc | 10.82 | 10.40 | 10.79 | 113.8K | 0.01 | | 0.09 | |
| AFBI | Affinity Bancshares Inc | 21.38 | 21.21 | 21.38 | 338 | 0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.910 | 2.760 | 2.795 | 197.3K | -0.070 | | 2.45 | |
| AFJK | Aimei Health Technology Ltd | 78.41 | 30.94 | 44.01 | 869.7K | 12.00 | | 37.49 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3710 | 0.4095 | 72.4K | 0.0062 | | 1.54 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 101 | -0.94 | | 1.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.78 | 34.57 | 34.78 | 917 | 0.08 | | 0.24 | |
| AFRI | Forafric Global Plc | 11.42 | 10.58 | 10.67 | 13.7K | -0.47 | | 4.24 | |
| AFRIW | Forafric Global Plc Warrants | 1.340 | 1.160 | 1.280 | 10.8K | -0.070 | | 5.19 | |
| AFRM | Affirm Holdings Inc Cl A | 78.22 | 74.69 | 75.64 | 3.7M | -2.93 | | 3.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.71 | 31.60 | 31.71 | 8.8K | -0.08 | | 0.27 | |
| AFYA | Afya Ltd Cl A | 14.85 | 14.41 | 14.72 | 86.6K | -0.11 | | 0.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4300 | 0.3753 | 0.4061 | 862.3K | 0.0224 | | 5.84 | |
| AGCC | Anchor Glass Container Corporation | 11.11 | 9.95 | 10.73 | 655.6K | 0.32 | | 3.07 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.30 | 38.07 | 38.27 | 4.9K | 0.24 | | 0.63 | |
| AGEN | Agenus Inc | 3.520 | 3.255 | 3.310 | 629.4K | -0.200 | | 5.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.30 | 25.35 | 12.1K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.030 | 3.780 | 4.020 | 24.5K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 24.95 | 24.44 | 24.60 | 634.2K | -0.36 | | 1.44 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.83 | 36.45 | 36.83 | 21.0K | -0.10 | | 0.28 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.399 | 2.170 | 2.220 | 50.8K | -0.150 | | 6.33 | |
| AGMI | Themes Silver Miners ETF | 67.30 | 65.91 | 66.90 | 3.1K | 0.19 | | 0.28 | |
| AGNC | Agnc Investment Corp | 10.89 | 10.74 | 10.76 | 13.23M | -0.10 | | 0.92 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.79 | 24.96 | 11.4K | 0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.02 | 24.94 | 24.97 | 8.8K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.75 | 25.69 | 25.71 | 9.1K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.55 | 25.48 | 25.48 | 9.9K | -0.07 | | 0.27 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.05 | 25.05 | 14.6K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.87 | 25.78 | 25.81 | 59.0K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.49 | 36.35 | 36.42 | 9.0K | 0.07 | | 0.18 | |
| AGPU | Axe Compute Inc | 6.990 | 5.830 | 6.140 | 51.7K | -0.280 | | 4.36 | |
| AGPU | Axe Compute Inc | 6.990 | 5.830 | 6.140 | 51.7K | -0.280 | | 4.36 | |
| AGRZ | Agroz Inc | 1.710 | 1.227 | 1.300 | 273.1K | -0.530 | | 28.96 | |
| AGYS | Agilysys Inc | 123.0 | 120.2 | 121.5 | 52.5K | -1.3 | | 1.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.39 | 22.56 | 37.3K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.29 | 10.06 | 10.12 | 546.7K | -0.18 | | 1.75 | |
| AHG | Akso Health Group ADR | 1.450 | 1.240 | 1.354 | 54.1K | 0.097 | | 7.71 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.290 | 5.410 | 5.565 | 303.2K | -1.470 | | 21.09 | |
| AIA | Asia 50 Ishares ETF | 95.38 | 94.55 | 95.33 | 40.9K | 0.50 | | 0.53 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.11 | 37.70 | 38.11 | 3.5K | 0.20 | | 0.53 | |
| AIFF | Firefly Neuroscience Inc | 1.310 | 1.180 | 1.190 | 283.9K | -0.110 | | 8.46 | |
| AIFU | Aifu Inc ADR | 2.696 | 2.500 | 2.525 | 7.8K | -0.095 | | 3.63 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.010 | 1.100 | 159.7K | 0.024 | | 2.21 | |
| AIIO | Robo.Ai Inc | 0.3449 | 0.3000 | 0.3235 | 4.52M | 0.0077 | | 2.44 | |
| AIIOW | Robo.Ai Inc WT | 0.0699 | 0.0650 | 0.0650 | 7.9K | -0.0025 | | 3.70 | |
| AIMD | Ainos Inc | 2.080 | 2.010 | 2.010 | 2.2K | -0.050 | | 2.43 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.550 | 5.335 | 5.530 | 1.6M | 0.090 | | 1.65 | |
| AIP | Arteris Inc | 16.33 | 15.90 | 16.16 | 297.5K | -0.28 | | 1.70 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.75 | 41.42 | 41.74 | 234.6K | 0.06 | | 0.14 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.44 | 22.63 | 95.3K | 0.05 | | 0.22 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.31 | 50.85 | 51.30 | 758.4K | 0.14 | | 0.27 | |
| AIRE | Realpha Tech Corp | 0.6008 | 0.4800 | 0.5074 | 56.06M | 0.0435 | | 9.38 | |
| AIRG | Airgain Inc | 4.008 | 3.920 | 3.940 | 44.3K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.100 | 3.640 | 3.835 | 786.2K | -0.130 | | 3.27 | |
| AIRJW | Montana Technologies Corp WT | 1.0200 | 0.7750 | 0.8938 | 25.4K | 0.0096 | | 1.09 | |
| AIRO | Airo Group Holdings Inc | 9.560 | 8.873 | 9.200 | 851.5K | 0.120 | | 1.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.9 | 101.0 | 101.7 | 313.2K | 0.0 | | 0.04 | |
| AIRS | Airsculpt Technologies Inc | 2.200 | 2.070 | 2.110 | 417.8K | -0.030 | | 1.40 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 3.010 | 2.880 | 2.930 | 556.1K | -0.080 | | 2.66 | |
| AISPW | Airship AI Holdings Inc WT | 0.9899 | 0.8700 | 0.9300 | 13.1K | -0.0500 | | 5.10 | |
| AIXC | Qualigen Therapeutics Inc | 2.740 | 2.630 | 2.710 | 62.0K | -0.060 | | 2.17 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4987 | 0.4500 | 0.4554 | 204.7K | -0.0300 | | 6.25 | |
| AKAM | Akamai Technologies | 89.90 | 88.61 | 89.23 | 986.2K | -0.88 | | 0.98 | |
| AKAN | Akanda Corp | 0.5860 | 0.4919 | 0.5627 | 2.27M | -0.0715 | | 11.27 | |
| AKBA | Akebia Therapeutics | 1.680 | 1.605 | 1.650 | 2.75M | -0.010 | | 0.60 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2796 | 0.2379 | 0.2453 | 1.25M | -0.0187 | | 7.08 | |
| ALAB | Astera Labs Inc | 171.8 | 164.6 | 168.8 | 2.5M | -3.8 | | 2.20 | |
| ALAR | Alarum Technologies Ltd ADR | 7.730 | 7.457 | 7.730 | 78.3K | 0.170 | | 2.25 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.380 | 1.170 | 1.270 | 119.8K | -0.020 | | 1.54 | |
| ALCO | Alico Inc | 36.92 | 35.94 | 36.29 | 13.7K | -0.07 | | 0.19 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 14.00 | 11.88 | 12.06 | 68.8K | 12.06 | | ∞ | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 1.10 | | 9.65 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1801 | 0.1426 | 0.1801 | 2.3K | 0.0501 | | 38.54 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 25.7K | -0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4000 | 0.4796 | 25.0K | 0.0056 | | 1.18 | |
| ALDX | Aldeyra Therapeu | 5.500 | 5.005 | 5.040 | 948.0K | -0.495 | | 8.93 | |
| ALEC | Alector Inc | 1.470 | 1.400 | 1.410 | 1.1M | -0.045 | | 3.09 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 51.3K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 27.57 | 26.49 | 27.46 | 946.0K | 0.70 | | 2.62 | |
| ALGN | Align Technology | 158.6 | 156.0 | 156.7 | 614.2K | -2.5 | | 1.58 | |
| ALGS | Aligos Therapeutics Inc | 11.031 | 9.900 | 9.961 | 28.7K | -0.800 | | 7.44 | |
| ALGT | Allegiant Travel Com | 85.39 | 82.94 | 83.23 | 116.9K | -2.16 | | 2.53 | |
| ALHC | Alignment Healthcare Inc | 20.35 | 19.41 | 19.53 | 1.1M | -0.66 | | 3.27 | |
| ALIL | Argent Focused Small Cap ETF | 29.67 | 29.57 | 29.67 | 2.6K | -0.05 | | 0.18 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.900 | 600 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.3822 | 0.3800 | 0.3822 | 242.7K | 0.0022 | | 0.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.87 | 28.43 | 28.49 | 526.2K | -0.14 | | 0.49 | |
| ALKT | Alkami Technology Inc | 23.21 | 22.82 | 23.09 | 634.9K | -0.22 | | 0.94 | |
| ALLO | Allogene Therapeutics Inc | 1.460 | 1.320 | 1.360 | 4.6M | -0.110 | | 7.48 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 0.970 | 1.050 | 447.8K | 0.070 | | 7.14 | |
| ALLT | Allot Communications | 9.370 | 9.110 | 9.260 | 181.7K | -0.160 | | 1.70 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.04 | 28.80 | 29.01 | 246.3K | 0.17 | | 0.59 | |
| ALM | Almonty Industries Inc | 8.850 | 8.570 | 8.840 | 1.58M | 0.000 | | 0.00 | |
| ALMS | Alumis Inc | 11.55 | 11.03 | 11.45 | 534.0K | 0.27 | | 2.42 | |
| ALMU | Aeluma Inc | 15.69 | 14.58 | 14.88 | 249.7K | 0.01 | | 0.07 | |
| ALNT | Allient Inc | 56.77 | 55.00 | 55.71 | 75.8K | 0.30 | | 0.54 | |
| ALNY | Alnylam Pharmaceuticals | 407.4 | 396.0 | 398.7 | 486.0K | -9.0 | | 2.21 | |
| ALOT | Astronova Inc | 8.250 | 8.080 | 8.250 | 7.1K | 0.240 | | 3.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.9350 | 0.9800 | 26.5K | 0.0155 | | 1.67 | |
| ALRM | Alarm.com | 52.13 | 51.07 | 51.78 | 180.3K | -0.51 | | 0.98 | |
| ALRS | Alerus Financial Corp | 22.35 | 22.06 | 22.09 | 47.6K | -0.27 | | 1.21 | |
| ALT | Altimmune Inc | 4.160 | 3.980 | 4.000 | 4.44M | -0.135 | | 3.26 | |
| ALTI | Alti Global Inc | 4.745 | 4.530 | 4.680 | 55.7K | 0.040 | | 0.86 | |
| ALTO | Alto Ingredients Inc | 3.090 | 2.910 | 2.972 | 1.31M | -0.050 | | 1.66 | |
| ALTS | Alt5 Sigma Corporation | 1.200 | 1.140 | 1.160 | 5.41M | -0.080 | | 6.45 | |
| ALTY | GX Alternative Income ETF | 12.02 | 12.00 | 12.02 | 8.0K | 0.01 | | 0.04 | |
| ALVO | Alvotech | 5.090 | 4.790 | 4.800 | 688.3K | -0.130 | | 2.63 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.480 | 1.390 | 1.400 | 37.1K | -0.090 | | 6.04 | |
| ALZN | Alzamend Neuro Inc | 2.130 | 2.040 | 2.073 | 39.2K | -0.027 | | 1.27 | |
| AMAL | Amalgamated Financial Corp | 33.06 | 32.61 | 32.88 | 75.3K | 0.03 | | 0.09 | |
| AMAT | Applied Materials | 260.5 | 257.9 | 260.2 | 3.79M | 1.2 | | 0.47 | |
| AMBA | Ambarella Inc | 73.33 | 71.53 | 71.98 | 651.7K | -0.84 | | 1.15 | |
| AMBR | Amber International Holding Limited | 1.830 | 1.740 | 1.790 | 96.7K | 0.040 | | 2.26 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.800 | 5.810 | 6.320 | 571.4K | -0.540 | | 7.87 | |
| AMCX | AMC Networks Cl A | 9.800 | 9.500 | 9.785 | 359.8K | 0.160 | | 1.66 | |
| AMD | Adv Micro Devices | 217.0 | 212.3 | 214.9 | 20.22M | -0.1 | | 0.02 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.470 | 9.295 | 9.350 | 3.01M | -0.160 | | 1.68 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.04 | 29.00 | 29.65 | 44.3K | -0.07 | | 0.22 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.89 | 15.31 | 15.68 | 5.0M | -0.02 | | 0.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.99 | 20.35 | 20.79 | 8.7K | 0.04 | | 0.21 | |
| AMGN | Amgen Inc | 333.7 | 328.1 | 331.5 | 940.2K | 0.1 | | 0.03 | |
| AMID | Argent Mid Cap ETF | 34.22 | 34.11 | 34.20 | 11.8K | -0.14 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 0.6647 | 0.5900 | 0.5999 | 244.6K | -0.0448 | | 6.95 | |
| AMKR | Amkor Technology | 40.99 | 40.50 | 40.86 | 1.55M | 0.07 | | 0.17 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.80 | 12.17 | 12.31 | 1.3M | -0.19 | | 1.52 | |
| AMOD | Alpha Modus Holdings Inc | 0.5620 | 0.5100 | 0.5169 | 228.9K | -0.0555 | | 9.70 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0800 | 0.0551 | 0.0800 | 2.0K | 0.0200 | | 33.33 | |
| AMPG | Amplitech Group | 3.110 | 3.010 | 3.060 | 175.2K | 0.010 | | 0.33 | |
| AMPGW | Amplitech Group Inc WT | 0.1720 | 0.0919 | 0.1002 | 135.2K | -0.0498 | | 33.20 | |
| AMPH | Amphastar Pharma | 27.26 | 26.26 | 26.46 | 211.7K | -0.87 | | 3.18 | |
| AMPL | Amplitude Inc Cl A | 11.93 | 11.35 | 11.61 | 1.12M | -0.25 | | 2.11 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.00 | 13.54 | 13.62 | 67.9K | 0.06 | | 0.44 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.97 | 12.78 | 12.84 | 2.22M | 0.03 | | 0.20 | |
| AMSC | Amer Superconductor | 32.18 | 31.49 | 31.76 | 340.8K | -0.09 | | 0.28 | |
| AMSF | Amerisafe Inc | 39.41 | 38.40 | 38.56 | 71.4K | -0.53 | | 1.36 | |
| AMST | Amesite Inc | 2.270 | 2.090 | 2.140 | 150.8K | -0.130 | | 5.73 | |
| AMTX | Aemetis Inc | 1.480 | 1.370 | 1.380 | 806.8K | -0.100 | | 6.76 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 267 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.84 | 53.82 | 55.19 | 78.7K | -0.38 | | 0.68 | |
| AMWD | Amer Woodmark Corp | 55.00 | 54.43 | 54.70 | 31.2K | -0.34 | | 0.62 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.49 | 22.12 | 22.37 | 15.9K | 0.06 | | 0.26 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.140 | 9.985 | 9.990 | 856.5K | -0.240 | | 2.35 | |
| AMZN | Amazon.com Inc | 232.4 | 228.7 | 232.1 | 29.2M | 3.7 | | 1.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.55 | 34.43 | 35.45 | 1.53M | 0.85 | | 2.46 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.93 | 31.04 | 31.79 | 207.2K | 0.96 | | 3.11 | |
| ANAB | Anaptysbio Inc | 51.27 | 49.14 | 50.02 | 316.5K | -0.29 | | 0.58 | |
| ANDE | Andersons Inc | 55.15 | 53.21 | 53.79 | 154.8K | -0.94 | | 1.71 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.710 | 1.140 | 1.190 | 417.4K | -0.530 | | 30.81 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.42 | 15.96 | 16.31 | 22.8K | 0.20 | | 1.22 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.630 | 2.280 | 2.600 | 40.0K | 0.145 | | 5.91 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.85 | 12.45 | 12.80 | 542.0K | 0.18 | | 1.43 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.45 | 29.38 | 29.44 | 333.4K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.60 | 13.14 | 13.17 | 207.7K | -0.48 | | 3.52 | |
| ANIK | Anika Therapeutics | 9.506 | 9.370 | 9.390 | 110.7K | -0.030 | | 0.32 | |
| ANIP | ANI Pharma Inc | 82.22 | 80.40 | 80.74 | 375.3K | 0.01 | | 0.01 | |
| ANIX | Anixa Biosciences Inc | 3.395 | 3.225 | 3.300 | 214.9K | -0.070 | | 2.08 | |
| ANL | Adlai Nortye Ltd ADR | 1.610 | 1.410 | 1.520 | 21.9K | -0.010 | | 0.65 | |
| ANNA | Aleanna Inc Cl A | 2.980 | 2.660 | 2.670 | 30.1K | -0.130 | | 4.64 | |
| ANNAW | Aleanna Inc WT | 0.1474 | 0.1245 | 0.1311 | 25.5K | -0.0188 | | 12.54 | |
| ANNX | Annexon Inc | 5.320 | 5.040 | 5.110 | 1.75M | -0.075 | | 1.45 | |
| ANPA | Rich Sparkle Holdings Limited | 23.35 | 20.25 | 22.03 | 13.0K | 0.73 | | 3.43 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3199 | 0.3200 | 2.8K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.590 | 9.100 | 9.500 | 7.0K | -0.100 | | 1.04 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.070 | 1.120 | 10.4K | 0.010 | | 0.90 | |
| ANY | Sphere 3D Corp | 0.3800 | 0.3515 | 0.3558 | 404.1K | -0.0259 | | 6.79 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.13 | 11.16 | 48.8K | 0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 20.43 | 20.00 | 20.13 | 306.0K | -0.18 | | 0.89 | |
| AOTG | Aot Growth and Innovation ETF | 56.82 | 56.28 | 56.82 | 6.0K | 0.16 | | 0.28 | |
| AOUT | American Outdoor Brands Inc | 8.380 | 8.096 | 8.210 | 70.9K | -0.100 | | 1.20 | |
| APA | Apa Corp | 24.57 | 24.15 | 24.36 | 3.17M | -0.05 | | 0.20 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.1K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1384 | 0.1200 | 0.1300 | 54.2K | -0.0001 | | 0.08 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.04 | 10.04 | 10.04 | 314 | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2750 | 0.2750 | 0.2750 | 150 | 0.0495 | | 21.95 | |
| APADU | A Paradise Acquisition Corp | 10.32 | 10.32 | 10.32 | 500 | 0.06 | | 0.58 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.25 | 37.51 | 37.85 | 73.0K | -0.10 | | 0.26 | |
| APGE | Apogee Therapeutics Inc | 80.44 | 77.00 | 77.32 | 847.8K | -0.70 | | 0.90 | |
| API | Agora Inc Ads | 3.890 | 3.770 | 3.840 | 144.6K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 27.68 | 25.93 | 26.08 | 17.87M | -1.70 | | 6.12 | |
| APLM | Apollomics Inc Cl A | 19.00 | 17.10 | 17.23 | 22.7K | -1.26 | | 6.81 | |
| APLMW | Apollomics Inc WT | 0.0205 | 0.0137 | 0.0186 | 45.2K | 0.0038 | | 25.68 | |
| APLS | Apellis Pharmaceuticals Inc | 25.91 | 24.75 | 24.81 | 1.49M | -0.57 | | 2.24 | |
| APLT | Applied Therapeutics Inc | 0.1318 | 0.1130 | 0.1157 | 7.92M | -0.0095 | | 7.59 | |
| APM | Aptorum Group Ltd Cl A | 1.215 | 1.080 | 1.125 | 89.7K | -0.050 | | 4.27 | |
| APOG | Apogee Entrpr Inc | 38.03 | 37.26 | 37.52 | 93.1K | -0.33 | | 0.87 | |
| APP | Applovin Corp Cl A | 737.0 | 710.3 | 728.5 | 2.23M | -5.2 | | 0.70 | |
| APPF | Appfolio Cl A | 236.6 | 232.3 | 235.4 | 73.5K | -0.9 | | 0.37 | |
| APPN | Appian Corp Cl A | 37.21 | 36.03 | 36.53 | 247.9K | -0.87 | | 2.33 | |
| APPS | Digital Turbine | 5.250 | 5.000 | 5.220 | 2.1M | 0.040 | | 0.77 | |
| APPX | Tradr 2X Long App Daily ETF | 45.83 | 42.60 | 44.86 | 221.3K | -0.66 | | 1.45 | |
| APRE | Aprea Therapeutics Inc | 0.9800 | 0.9320 | 0.9517 | 14.7K | 0.0187 | | 2.01 | |
| APVO | Aptevo Therapeutics Inc | 1.080 | 1.000 | 1.020 | 614.0K | -0.080 | | 7.27 | |
| APWC | Asia Pacific Wire & Cable | 2.120 | 1.820 | 1.925 | 86.5K | 0.080 | | 4.35 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.02 | 10.02 | 20.2K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2760 | 0.2760 | 0.2760 | 10.0K | -0.0030 | | 1.08 | |
| APYX | Apyx Medical Corp | 3.650 | 3.530 | 3.610 | 22.4K | -0.010 | | 0.28 | |
| AQB | Aquabounty Technologies Inc | 0.8500 | 0.7900 | 0.7900 | 19.4K | -0.0600 | | 7.06 | |
| AQMS | Aqua Metals Inc | 5.840 | 5.300 | 5.370 | 83.4K | -0.380 | | 6.62 | |
| AQST | Aquestive Therapeutics Inc | 5.990 | 5.780 | 5.870 | 1.58M | -0.090 | | 1.51 | |
| AQWA | GX Clean Water ETF | 19.24 | 19.14 | 19.23 | 3.7K | 0.03 | | 0.16 | |
| ARAI | Arrive AI Inc | 3.350 | 3.020 | 3.230 | 119.9K | 0.080 | | 2.55 | |
| ARAY | Accuray Inc | 0.8878 | 0.8100 | 0.8560 | 2.42M | -0.0340 | | 3.82 | |
| ARBB | Arb Iot Group Limited | 6.035 | 5.815 | 5.940 | 19.4K | -0.190 | | 3.11 | |
| ARBE | Arbe Robotics Ltd | 1.140 | 1.020 | 1.065 | 4.2M | -0.085 | | 7.39 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1001 | 0.0817 | 0.0970 | 27.7K | -0.0110 | | 10.19 | |
| ARBK | Argo Blockchain Plc ADR | 4.420 | 3.900 | 4.010 | 194.8K | -0.566 | | 12.37 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.95 | 76.33 | 76.92 | 106.4K | -0.76 | | 0.98 | |
| ARCC | Ares Capital Corp | 20.03 | 19.87 | 19.92 | 4.88M | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 6.610 | 6.340 | 6.420 | 342.0K | -0.150 | | 2.28 | |
| ARDX | Ardelyx Inc | 5.840 | 5.720 | 5.805 | 1.54M | -0.030 | | 0.51 | |
| AREB | American Rebel Holdings | 0.9128 | 0.8625 | 0.8625 | 153.8K | -0.0195 | | 2.21 | |
| AREBW | American Rebel Holdings Inc WT | 0.0189 | 0.0180 | 0.0189 | 5.7K | 0.0008 | | 4.42 | |
| AREC | American Resources Corp | 2.670 | 2.429 | 2.630 | 4.32M | 0.200 | | 8.23 | |
| ARGX | Argenx Se ADR | 856.6 | 843.0 | 845.7 | 207.8K | -6.1 | | 0.71 | |
| ARHS | Arhaus Inc Cl A | 11.89 | 11.62 | 11.73 | 1.07M | -0.14 | | 1.18 | |
| ARKO | Arko Corp | 4.660 | 4.580 | 4.630 | 155.1K | -0.020 | | 0.43 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.400 | 6.010 | 6.270 | 51.7K | 0.070 | | 1.13 | |
| ARLP | Alliance Resource Pt | 23.62 | 23.26 | 23.52 | 205.5K | 0.17 | | 0.73 | |
| ARM | Arm Holdings Plc ADR | 112.9 | 110.3 | 112.0 | 7.04M | -1.3 | | 1.12 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.360 | 6.080 | 6.280 | 230.5K | -0.160 | | 2.49 | |
| AROW | Arrow Financial Corp | 31.88 | 31.46 | 31.73 | 42.2K | 0.27 | | 0.84 | |
| ARQ | Arq Inc | 3.340 | 3.206 | 3.295 | 381.8K | 0.040 | | 1.23 | |
| ARQQ | Arqit Quantum Inc | 26.06 | 24.70 | 25.32 | 287.8K | -1.17 | | 4.42 | |
| ARQQW | Arqit Quantum Inc WT | 0.2500 | 0.2100 | 0.2107 | 13.1K | 0.0007 | | 0.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.26 | 29.28 | 29.31 | 1.4M | -0.59 | | 1.97 | |
| ARRY | Array Technologies Inc | 10.050 | 9.535 | 9.980 | 4.96M | -0.080 | | 0.80 | |
| ARTL | Artelo Biosciences Inc | 1.630 | 1.480 | 1.590 | 58.1K | -0.030 | | 1.84 | |
| ARTNA | Artesian Res Corp A | 32.34 | 31.82 | 31.82 | 11.1K | -0.18 | | 0.56 | |
| ARTV | Artiva Biotherapeutics Inc | 4.460 | 4.130 | 4.275 | 269.9K | -0.210 | | 4.69 | |
| ARTW | Art S Way MFG Company | 2.420 | 2.180 | 2.380 | 57.0K | 0.130 | | 5.94 | |
| ARVN | Arvinas Inc | 12.50 | 12.08 | 12.18 | 403.5K | -0.14 | | 1.14 | |
| ARVR | FT Indxx Metaverse ETF | 48.82 | 48.82 | 48.82 | 213 | -0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 70.49 | 68.48 | 69.83 | 1.16M | 0.83 | | 1.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0970 | 0.0918 | 0.0949 | 6.76M | -0.0021 | | 2.16 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0290 | 0.0290 | 0.0290 | 100 | -0.0030 | | 9.38 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.79 | 34.62 | 34.79 | 3.6K | 0.25 | | 0.71 | |
| ASLE | Aersale Corp | 7.245 | 7.045 | 7.155 | 191.1K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 36.50 | 31.51 | 32.73 | 139.1K | -3.45 | | 9.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.92 | 24.64 | 24.81 | 17.6K | 0.33 | | 1.34 | |
| ASML | Asml Holdings NY Reg ADR | 1,065 | 1,056 | 1,062 | 543.6K | 5 | | 0.46 | |
| ASND | Ascendis Pharma ADR | 212.9 | 205.7 | 209.4 | 292.3K | -0.2 | | 0.10 | |
| ASNS | Actelis Networks Inc | 0.5937 | 0.5400 | 0.5740 | 1.05M | -0.0149 | | 2.53 | |
| ASO | Academy Sports and Outdoors Inc | 51.88 | 49.90 | 50.05 | 1.82M | -1.82 | | 3.51 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 30.28 | 12.00 | 16.10 | 724.6K | 3.87 | | 31.59 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1800 | 0.1800 | 12.2K | 0.0050 | | 2.86 | |
| ASPCU | A Spac III Acquisition Corp | 22.83 | 12.00 | 12.00 | 14.3K | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 6.340 | 5.885 | 5.950 | 4.92M | -0.100 | | 1.65 | |
| ASPS | Altisource Portfolio | 6.750 | 6.510 | 6.510 | 13.6K | -0.210 | | 3.13 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4477 | 0.4021 | 0.4100 | 3.3K | -0.0100 | | 2.38 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3457 | 0.3501 | 1.3K | -0.0299 | | 7.87 | |
| ASRT | Assertio Therapeutics Inc | 0.6949 | 0.6355 | 0.6600 | 1.37M | -0.0700 | | 9.59 | |
| ASRV | Ameriserv Financial | 3.140 | 3.010 | 3.120 | 13.9K | 0.090 | | 2.99 | |
| ASST | Strive Inc | 0.8599 | 0.8000 | 0.8054 | 45.32M | -0.0604 | | 6.98 | |
| ASTC | Astrotech Corp | 3.854 | 3.670 | 3.770 | 25.8K | 0.068 | | 1.82 | |
| ASTE | Astec Inds Inc | 45.61 | 44.70 | 45.47 | 69.9K | 0.52 | | 1.16 | |
| ASTH | Astrana Health Inc | 24.45 | 23.57 | 24.45 | 208.2K | 0.43 | | 1.79 | |
| ASTI | Ascent Solar Technologies | 7.400 | 3.900 | 5.060 | 31.3M | 1.180 | | 30.41 | |
| ASTL | Algoma Steel Group Inc | 4.320 | 4.180 | 4.180 | 519.7K | -0.110 | | 2.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1110 | 0.1000 | 0.1000 | 28.6K | -0.0010 | | 0.99 | |
| ASTS | Ast Spacemobile Inc | 87.75 | 81.98 | 85.67 | 17.99M | -0.81 | | 0.94 | |
| ASUR | Asure Software | 9.000 | 8.690 | 9.000 | 59.9K | 0.060 | | 0.67 | |
| ASYS | Amtech Systems Inc | 13.19 | 12.26 | 12.83 | 355.7K | 0.07 | | 0.55 | |
| ATAI | Atai Life Sciences N.V. | 4.720 | 4.250 | 4.330 | 6.66M | 0.030 | | 0.70 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.99 | 42.36 | 42.70 | 395.5K | 0.13 | | 0.31 | |
| ATEC | Alphatec Holdings | 21.03 | 20.48 | 21.01 | 1.08M | 0.30 | | 1.45 | |
| ATER | Aterian Inc | 0.7144 | 0.6762 | 0.6900 | 63.0K | -0.0160 | | 2.27 | |
| ATEX | Anterix Inc. | 22.55 | 21.64 | 22.50 | 218.6K | -0.04 | | 0.18 | |
| ATGL | Alpha Technology Group Limited | 24.08 | 21.01 | 21.11 | 2.9K | -2.29 | | 9.80 | |
| ATHA | Athira Pharma Inc | 7.770 | 7.060 | 7.510 | 246.7K | 0.110 | | 1.49 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.130 | 3.013 | 3.090 | 7.1K | -0.060 | | 1.90 | |
| ATHR | Aether Holdings Inc | 6.380 | 6.070 | 6.120 | 3.8K | 0.150 | | 2.51 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.36 | 10.36 | 20.8K | -0.02 | | 0.16 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5100 | 0.5200 | 1.8K | 0.0120 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 69.97 | 68.67 | 69.75 | 22.9K | 0.68 | | 0.99 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 17.2K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.02 | 23.87 | 23.87 | 1.5K | -0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.61 | 25.66 | 8.0K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.300 | 1.160 | 1.160 | 15.5K | -0.070 | | 5.69 | |
| ATLO | Ames Natl Corp | 23.29 | 22.93 | 22.93 | 10.5K | -0.17 | | 0.74 | |
| ATLX | Atlas Lithium Corp | 5.100 | 4.600 | 4.780 | 1.18M | 0.180 | | 3.91 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.40 | 22.00 | 22.32 | 22.7K | -0.19 | | 0.85 | |
| ATOM | Atomera Inc | 2.280 | 2.170 | 2.257 | 276.0K | 0.015 | | 0.67 | |
| ATON | Alphaton Capital Corp | 0.7171 | 0.6411 | 0.6645 | 239.2K | -0.0235 | | 3.42 | |
| ATOS | Atossa Therapeutics Inc | 0.7125 | 0.6661 | 0.6841 | 2.26M | -0.0331 | | 4.62 | |
| ATPC | Agape Atp Corp | 0.1197 | 0.1015 | 0.1081 | 10.11M | -0.0120 | | 9.99 | |
| ATRA | Atara Biotherap | 18.75 | 17.36 | 17.62 | 58.1K | -0.36 | | 2.02 | |
| ATRC | Atricure Inc | 41.54 | 40.44 | 40.51 | 96.9K | -1.11 | | 2.67 | |
| ATRO | Astronics Corp | 56.23 | 54.79 | 55.35 | 261.2K | -0.36 | | 0.65 | |
| ATXG | Addentax Group Corp | 0.4620 | 0.4321 | 0.4393 | 16.0K | -0.0270 | | 5.84 | |
| ATXS | Astria Therapeutics Inc | 12.95 | 12.83 | 12.91 | 602.7K | -0.02 | | 0.15 | |
| ATYR | Atyr Pharma Inc | 0.7630 | 0.7100 | 0.7200 | 2.06M | -0.0100 | | 1.37 | |
| AUBN | Auburn Natl Bncp | 27.21 | 25.94 | 25.94 | 837 | -1.26 | | 4.63 | |
| AUDC | Audiocodes Ltd | 8.920 | 8.790 | 8.880 | 57.5K | -0.050 | | 0.56 | |
| AUGO | Aura Minerals Inc | 52.50 | 50.95 | 51.96 | 526.1K | 0.41 | | 0.80 | |
| AUID | Authid Inc | 0.9500 | 0.8801 | 0.9200 | 254.0K | 0.0107 | | 1.17 | |
| AUMI | Themes Gold Miners ETF | 96.70 | 95.06 | 96.70 | 2.6K | -0.34 | | 0.35 | |
| AUPH | Aurinia Pharm Ord | 16.54 | 16.00 | 16.21 | 618.5K | -0.10 | | 0.61 | |
| AUR | Aurora Innovation Inc Cl A | 4.195 | 4.080 | 4.090 | 24.68M | -0.130 | | 3.08 | |
| AURA | Aura Biosciences Inc | 6.120 | 5.730 | 6.050 | 134.3K | 0.020 | | 0.33 | |
| AURE | Prestige Wealth Inc | 0.3825 | 0.3070 | 0.3100 | 415.8K | -0.0612 | | 16.49 | |
| AUROW | Aurora Innovation Inc WT | 0.2930 | 0.2799 | 0.2900 | 45.8K | -0.0040 | | 1.36 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.720 | 1.635 | 1.640 | 1.99M | -0.090 | | 5.20 | |
| AUUD | Auddia Inc | 1.180 | 0.990 | 1.030 | 131.7K | -0.130 | | 11.11 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.910 | 8.560 | 8.700 | 493.3K | -0.230 | | 2.58 | |
| AVAV | Aerovironment Inc | 263.4 | 252.0 | 261.2 | 1.06M | 5.7 | | 2.22 | |
| AVBH | Avidbank Holdings Inc | 27.43 | 27.04 | 27.22 | 89.8K | 0.08 | | 0.29 | |
| AVBP | Arrivent Biopharma Inc | 22.61 | 21.81 | 22.35 | 134.5K | -0.08 | | 0.36 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.66 | 21.46 | 21.54 | 709.0K | -0.04 | | 0.19 | |
| AVGB | Avantis Credit ETF | 50.72 | 50.72 | 50.72 | 304 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.36 | 26.58 | 28.28 | 300.6K | 1.27 | | 4.70 | |
| AVGO | Broadcom Ltd | 350.1 | 338.5 | 349.3 | 28.17M | 7.9 | | 2.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.39 | 33.05 | 35.33 | 100.2K | 1.81 | | 5.40 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.91 | 45.76 | 48.65 | 852.9K | 2.12 | | 4.56 | |
| AVIR | Atea Pharmaceuticals Inc | 3.440 | 3.190 | 3.435 | 469.5K | 0.260 | | 8.20 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.16 | 42.30 | 44.96 | 648.2K | 1.79 | | 4.15 | |
| AVNW | Aviat Networks Inc | 21.83 | 20.77 | 21.36 | 39.2K | 0.14 | | 0.66 | |
| AVO | Mission Produce Inc | 12.05 | 11.49 | 11.59 | 581.2K | -0.31 | | 2.60 | |
| AVPT | Avepoint Inc Cl A | 13.66 | 13.37 | 13.62 | 795.1K | -0.01 | | 0.07 | |
| AVR | Anteris Technologies Global Corp | 5.450 | 5.050 | 5.295 | 153.4K | -0.030 | | 0.56 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.645 | 9.325 | 9.350 | 849.9K | -0.340 | | 3.51 | |
| AVT | Avnet Inc | 49.38 | 48.89 | 49.11 | 267.2K | -0.30 | | 0.61 | |
| AVTX | Avalo Therapeutics Inc | 19.35 | 18.28 | 18.61 | 295.9K | -0.64 | | 3.31 | |
| AVUQ | Avantis U.S. Quality ETF | 60.91 | 60.65 | 60.85 | 17.6K | 0.33 | | 0.55 | |
| AVX | Agriforce Growing Systems Ltd | 1.280 | 1.160 | 1.225 | 154.3K | 0.060 | | 5.13 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.18 | 62.87 | 63.16 | 15.2K | 0.47 | | 0.75 | |
| AVXL | Anavex Lf SC | 3.810 | 3.660 | 3.735 | 1.85M | -0.020 | | 0.53 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.540 | 8.740 | 9.350 | 174.0K | 0.398 | | 4.45 | |
| AWRE | Aware Inc | 2.081 | 1.990 | 2.050 | 22.4K | 0.010 | | 0.49 | |
| AXG | Solowin Holdings Ordinary Share | 4.519 | 4.240 | 4.260 | 642.3K | -0.160 | | 3.63 | |
| AXGN | Axogen Inc | 33.01 | 31.73 | 32.83 | 277.9K | 0.09 | | 0.27 | |
| AXIA | | 9.138 | 8.840 | 9.050 | 2.06M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| AXON | Axon Enterprise Inc | 608.4 | 584.3 | 591.0 | 708.6K | -9.2 | | 1.53 | |
| AXSM | Axsome Thera | 158.6 | 152.4 | 154.1 | 331.5K | -0.5 | | 0.33 | |
| AXTI | Axt Inc | 15.25 | 14.36 | 14.64 | 1.58M | -0.58 | | 3.81 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.485 | 2.560 | 124.4K | -0.110 | | 4.15 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.050 | 5.643 | 6.050 | 358.1K | 0.200 | | 3.42 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.560 | 2.820 | 3.250 | 2.55M | -0.070 | | 2.11 | |
| AZN | Astrazeneca Plc ADR | 93.10 | 91.94 | 92.14 | 2.61M | 0.59 | | 0.64 | |
| AZTA | Azenta Inc | 34.94 | 33.99 | 34.71 | 307.0K | 0.01 | | 0.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.83 | 20.61 | 20.83 | 4.4K | 0.23 | | 1.12 | |