| A | Agilent Technologies | 172.2 | 168.1 | 170.6 | 889.3K | 2.4 | | 1.41 | |
| AA | Alcoa Corp | 43.58 | 41.98 | 42.20 | 2.64M | -0.63 | | 1.47 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 5.5K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.04 | 10.12 | 2.1K | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.50 | 11.02 | 11.46 | 803.9K | 0.30 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.67 | 92.93 | 93.70 | 137.4K | 0.41 | | 0.44 | |
| AAP | Advance Auto Parts Inc | 42.81 | 41.63 | 42.31 | 721.7K | -0.10 | | 0.24 | |
| AAT | American Assets Trust | 21.73 | 21.44 | 21.52 | 154.4K | -0.09 | | 0.42 | |
| AAUC | Allied Gold Corp | 20.64 | 19.95 | 20.59 | 277.0K | 0.93 | | 4.74 | |
| AB | Alliancebernstein Holding LP | 35.38 | 34.90 | 34.90 | 252.8K | -0.40 | | 1.13 | |
| ABBV | Abbvie Inc | 277.6 | 270.3 | 276.4 | 1.61M | 4.0 | | 1.45 | |
| ABCB | Ameris Bancorp | 79.40 | 78.49 | 78.99 | 149.7K | -0.67 | | 0.84 | |
| ABEV | Ambev S.A. ADR | 3.220 | 3.150 | 3.195 | 16.8M | 0.005 | | 0.16 | |
| ABG | Asbury Automotive Group Inc | 169.5 | 165.3 | 167.7 | 115.1K | -1.2 | | 0.73 | |
| ABM | ABM Industries Inc | 50.25 | 49.61 | 49.62 | 112.0K | -0.26 | | 0.52 | |
| ABR | Arbor Realty Trust | 3.140 | 2.780 | 2.865 | 11.53M | -0.225 | | 7.28 | |
| ABR-D | Arbor Realty Trust Inc | 12.84 | 12.25 | 12.25 | 101.0K | -0.62 | | 4.82 | |
| ABR-E | Arbor Realty Trust Inc | 12.81 | 12.10 | 12.15 | 30.8K | -0.32 | | 2.57 | |
| ABR-F | Arbor Realty Trust Inc | 16.30 | 14.63 | 15.03 | 80.3K | -1.23 | | 7.56 | |
| ABRpD | | 12.84 | 12.25 | 12.25 | 90.7K | -0.62 | | 4.82 | |
| ABRpE | | 12.81 | 12.10 | 12.15 | 27.6K | -0.32 | | 2.57 | |
| ABRpF | | 16.30 | 14.63 | 15.03 | 64.3K | -1.23 | | 7.56 | |
| ABT | Abbott Laboratories | 100.36 | 98.20 | 99.61 | 4.0M | 1.12 | | 1.14 | |
| ABX | Barrick Gold Corp | 8.350 | 8.150 | 8.190 | 322.5K | -0.130 | | 1.56 | |
| ABXL | Abacus Global Management Inc | 25.37 | 25.20 | 25.21 | 10.5K | -0.07 | | 0.28 | |
| ACA | Arcosa Inc | 147.2 | 146.4 | 147.2 | 260.0K | 0.7 | | 0.46 | |
| ACCO | Acco Brands Corp | 4.508 | 4.430 | 4.495 | 331.3K | 0.035 | | 0.78 | |
| ACEL | Accel Entertainment Inc | 11.15 | 10.95 | 11.00 | 129.2K | -0.10 | | 0.90 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4493 | 0.4200 | 0.4279 | 588.7K | -0.0152 | | 3.43 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.790 | 4.975 | 33.64M | 0.245 | | 5.18 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 11.77 | 12.20 | 4.01M | -0.15 | | 1.22 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.40 | 816 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 60.00 | 58.62 | 59.34 | 658.1K | -0.18 | | 0.30 | |
| ACN | Accenture Plc | 209.2 | 204.1 | 208.9 | 2.37M | 0.4 | | 0.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.380 | 4.350 | 4.365 | 714.6K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.91 | 17.71 | 17.71 | 4.8K | -0.17 | | 0.95 | |
| ACPpA | | 17.91 | 17.71 | 17.71 | 4.1K | -0.17 | | 0.95 | |
| ACR | Acres Commercial Realty Corp | 10.53 | 10.18 | 10.46 | 34.8K | 0.24 | | 2.35 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.50 | 19.85 | 20.24 | 43.3K | 0.29 | | 1.45 | |
| ACR-D | Acres Commercial Realty Corp | 15.60 | 14.67 | 15.36 | 4.8K | 0.78 | | 5.36 | |
| ACRE | Ares Commercial Real Estate Cor | 3.750 | 3.520 | 3.550 | 536.5K | -0.110 | | 3.01 | |
| ACRpC | | 20.50 | 19.85 | 20.24 | 41.0K | 0.29 | | 1.45 | |
| ACRpD | | 15.60 | 14.67 | 15.36 | 4.4K | 0.78 | | 5.36 | |
| ACV | Virtus Diversified Income & Convertible | 25.18 | 24.48 | 24.73 | 49.8K | 0.59 | | 2.43 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.44 | 10.44 | 925.3K | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.00 | 32.68 | 33.38 | 174.7K | -0.27 | | 0.80 | |
| ADC | Agree Realty Corp | 66.10 | 65.49 | 65.94 | 430.7K | 0.14 | | 0.21 | |
| ADC-A | Agree Realty Corp | 16.08 | 15.72 | 15.90 | 7.2K | 0.11 | | 0.70 | |
| ADCpA | | 16.08 | 15.72 | 15.93 | 6.6K | 0.14 | | 0.90 | |
| ADCT | Adc Therapeutics Sa | 1.830 | 1.560 | 1.730 | 2.77M | 0.145 | | 9.15 | |
| ADIG | ADI Global Distribution Inc. | 17.87 | 16.79 | 16.79 | 155.5K | -0.42 | | 2.44 | |
| ADM | Archer Daniels Midland | 82.85 | 79.75 | 79.90 | 1.47M | -2.55 | | 3.09 | |
| ADNT | Adient Plc | 17.72 | 17.27 | 17.42 | 365.2K | -0.18 | | 1.02 | |
| ADT | ADT Inc | 6.510 | 6.370 | 6.420 | 3.87M | -0.070 | | 1.08 | |
| ADX | Adams Diversified Equity Fund | 26.21 | 25.81 | 26.18 | 185.0K | 0.37 | | 1.43 | |
| AEE | Ameren Corp | 102.4 | 101.5 | 102.2 | 627.3K | 0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.46 | 17.28 | 17.43 | 34.9K | 0.09 | | 0.52 | |
| AEG | Aegon N.V. ADR | 8.290 | 8.225 | 8.240 | 3.87M | -0.030 | | 0.36 | |
| AEM | Agnico-Eagle Mines Ltd | 190.0 | 186.5 | 189.1 | 1.02M | 5.1 | | 2.79 | |
| AEO | American Eagle Outfitters | 18.42 | 17.62 | 18.16 | 3.15M | 0.20 | | 1.11 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.5 | 144.7 | 529.0K | 1.9 | | 1.32 | |
| AES | The Aes Corp | 14.95 | 14.91 | 14.93 | 4.35M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.48 | 11.85 | 12.29 | 1.15M | 0.13 | | 1.07 | |
| AEXA | American Exceptionalism Acquisition | 10.91 | 10.77 | 10.85 | 213.3K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 9.510 | 9.350 | 9.460 | 154.4K | 0.090 | | 0.96 | |
| AFG | American Financial Group | 143.0 | 140.4 | 141.1 | 74.5K | -0.9 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 22.28 | 21.32 | 22.05 | 3.7K | -0.15 | | 0.68 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.52 | 18.64 | 4.4K | -0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 22.80 | 22.05 | 22.72 | 7.8K | 0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.84 | 16.38 | 16.53 | 1.8K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 115.8 | 114.5 | 114.6 | 487.8K | -0.4 | | 0.36 | |
| AG | First Majestic Silver | 17.48 | 17.07 | 17.29 | 7.72M | 0.31 | | 1.80 | |
| AGBK | Agi Inc Cl A | 6.875 | 6.405 | 6.780 | 450.5K | 0.250 | | 3.84 | |
| AGCO | Agco Corp | 109.7 | 103.2 | 103.3 | 863.2K | -4.9 | | 4.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.17 | 11.29 | 37.5K | 0.17 | | 1.48 | |
| AGI | Alamos Gold Inc | 33.24 | 32.60 | 32.91 | 1.28M | 0.68 | | 2.11 | |
| AGL | Agilon Health Inc | 88.13 | 82.36 | 82.37 | 81.5K | -2.33 | | 2.75 | |
| AGM | Federal Agricultural Mortgage Corp | 208.9 | 203.8 | 203.8 | 50.4K | -3.5 | | 1.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.40 | 19.01 | 19.34 | 12.2K | 0.24 | | 1.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.04 | 18.87 | 19.04 | 4.5K | 0.05 | | 0.26 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.25 | 17.38 | 13.1K | 0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.38 | 16.20 | 16.35 | 12.6K | 0.13 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 20.92 | 21.55 | 28.1K | 0.15 | | 0.68 | |
| AGM-I | | 23.90 | 23.52 | 23.63 | 1.9K | 0.08 | | 0.34 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.40 | 19.01 | 19.34 | 10.7K | 0.24 | | 1.23 | |
| AGMpE | | 19.04 | 18.87 | 19.04 | 4.0K | 0.05 | | 0.26 | |
| AGMpF | | 17.38 | 17.25 | 17.38 | 12.2K | 0.03 | | 0.17 | |
| AGMpG | | 16.38 | 16.20 | 16.35 | 11.8K | 0.13 | | 0.80 | |
| AGMpH | | 21.81 | 20.92 | 21.55 | 26.4K | 0.15 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 70.68 | 69.86 | 70.04 | 158.2K | -0.69 | | 0.98 | |
| AGRO | Adecoagro S.A. | 10.52 | 10.23 | 10.24 | 225.2K | -0.22 | | 2.10 | |
| AGX | Argan Inc | 407.1 | 391.6 | 392.6 | 91.3K | -6.1 | | 1.53 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.75 | 17.45 | 17.65 | 20.8K | 0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.68 | 17.20 | 17.52 | 16.5K | 0.02 | | 0.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.61 | 22.03 | 22.25 | 13.2K | -0.22 | | 0.96 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.75 | 17.45 | 17.65 | 17.0K | 0.01 | | 0.03 | |
| AHLpE | | 17.68 | 17.20 | 17.52 | 13.8K | 0.02 | | 0.09 | |
| AHLpF | | 22.61 | 22.03 | 22.25 | 12.6K | -0.22 | | 0.96 | |
| AHR | American Healthcare REIT Inc | 51.08 | 50.26 | 50.79 | 868.6K | 0.36 | | 0.71 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.20 | 20.12 | 20.15 | 1.3K | 0.12 | | 0.60 | |
| AHT | Ashford Hospitality Trust Inc | 2.210 | 2.150 | 2.150 | 8.5K | -0.010 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.800 | 3.680 | 3.990 | 14.5K | 0.080 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.020 | 3.740 | 3.740 | 13.3K | 0.160 | | 4.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.842 | 3.414 | 3.750 | 7.5K | 0.185 | | 5.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.195 | 3.840 | 4.002 | 2.0K | 0.171 | | 4.47 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.430 | 3.530 | 3.990 | 42.8K | 0.490 | | 14.00 | |
| AHTpD | | 4.800 | 3.680 | 3.990 | 11.2K | 0.080 | | 2.05 | |
| AHTpF | | 4.020 | 3.740 | 3.740 | 8.3K | 0.160 | | 4.47 | |
| AHTpG | | 3.842 | 3.414 | 3.750 | 3.1K | 0.185 | | 5.19 | |
| AHTpH | | 4.195 | 3.840 | 4.002 | 1.8K | 0.171 | | 4.47 | |
| AHTpI | | 4.430 | 3.530 | 3.990 | 33.6K | 0.490 | | 14.00 | |
| AI | C3.Ai Inc Cl A | 11.75 | 11.37 | 11.52 | 3.44M | 0.19 | | 1.68 | |
| AIG | American International Group | 77.69 | 76.86 | 77.05 | 3.47M | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 27.40 | 26.71 | 26.76 | 39.9K | -0.20 | | 0.74 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.38 | 10.27 | 10.27 | 400 | -0.01 | | 0.05 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.42 | 60.01 | 61.74 | 78.6K | 2.29 | | 3.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.59 | 25.24 | 25.43 | 79.3K | 0.08 | | 0.32 | |
| AIR | AAR Corp | 102.7 | 100.1 | 100.5 | 145.4K | -1.1 | | 1.09 | |
| AIT | Applied Industrial Technologies | 337.9 | 330.8 | 335.3 | 41.4K | 3.3 | | 0.98 | |
| AIV | Apartment Investment and Management | 1.790 | 1.720 | 1.765 | 2.93M | -0.015 | | 0.84 | |
| AIZ | Assurant Inc | 273.2 | 265.0 | 266.4 | 148.4K | -6.4 | | 2.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.58 | 17.12 | 17.56 | 10.1K | 0.05 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 235.9 | 231.5 | 232.6 | 504.4K | -1.4 | | 0.58 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.01 | 10.76 | 609 | -0.10 | | 0.94 | |
| AKAF | The Frontier Economic Fund | 31.44 | 31.44 | 31.22 | 0 | 0.22 | | 0.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.63 | 29.43 | 29.61 | 1.9K | 0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 18.39 | 18.12 | 18.24 | 466.3K | 0.06 | | 0.33 | |
| ALB | Albemarle Corp | 103.4 | 100.7 | 101.3 | 1.38M | -0.8 | | 0.80 | |
| ALB-A | Albemarle Corp Pfd A | 44.74 | 43.97 | 44.12 | 39.9K | -0.14 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.74 | 43.97 | 44.00 | 6.2K | -0.26 | | 0.59 | |
| ALC | Alcon Inc | 64.20 | 63.44 | 64.13 | 791.9K | 1.00 | | 1.58 | |
| ALG | Alamo Group | 156.1 | 152.4 | 152.5 | 63.1K | -3.0 | | 1.91 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.06 | 21.26 | 1.22M | 0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 9.910 | 9.080 | 9.350 | 242.6K | -0.400 | | 4.10 | |
| ALK | Alaska Air Group | 39.56 | 38.37 | 39.36 | 2.43M | -0.16 | | 0.40 | |
| ALL | Allstate Corp | 231.7 | 228.9 | 229.5 | 662.1K | -1.2 | | 0.53 | |
| ALL-B | Allstate Corp [All/Pb] | 25.70 | 25.64 | 25.65 | 6.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 17.72 | 17.58 | 17.62 | 216.4K | -0.10 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 16.56 | 16.44 | 16.56 | 17.5K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.38 | 25.28 | 25.29 | 43.5K | -0.07 | | 0.28 | |
| ALLE | Allegion Plc | 152.0 | 150.2 | 150.5 | 386.8K | 0.5 | | 0.33 | |
| ALLpB | | 25.70 | 25.64 | 25.65 | 4.0K | -0.08 | | 0.30 | |
| ALLpH | | 17.72 | 17.58 | 17.63 | 203.1K | -0.07 | | 0.40 | |
| ALLpI | | 16.56 | 16.44 | 16.56 | 14.6K | 0.02 | | 0.12 | |
| ALLpJ | | 25.38 | 25.28 | 25.33 | 38.0K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 37.82 | 37.37 | 37.59 | 1.73M | -0.23 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 111.1 | 108.3 | 109.8 | 392.3K | 0.8 | | 0.69 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.76 | 25.88 | 8.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.430 | 6.240 | 6.340 | 39.9K | 0.020 | | 0.32 | |
| ALTGpA | | 26.00 | 25.76 | 25.88 | 7.9K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 111.3 | 109.8 | 109.8 | 189.2K | -1.3 | | 1.14 | |
| ALX | | 244.5 | 240.0 | 240.9 | 9.2K | -0.5 | | 0.20 | |
| AM | Antero Midstream Corp | 21.28 | 20.22 | 21.09 | 1.38M | -0.10 | | 0.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.340 | 4.400 | 4.55M | -0.060 | | 1.35 | |
| AMBQ | Ambiq Micro Inc | 60.50 | 57.40 | 58.60 | 131.3K | -0.31 | | 0.52 | |
| AMC | AMC Entertainment Holdings | 3.005 | 2.850 | 2.970 | 11.96M | 0.095 | | 3.30 | |
| AMCR | Amcor Plc | 41.99 | 41.34 | 41.73 | 1.53M | -0.15 | | 0.36 | |
| AME | Ametek Inc | 250.0 | 246.5 | 248.4 | 430.4K | 1.1 | | 0.43 | |
| AMG | Affiliated Managers Group | 391.4 | 384.7 | 387.5 | 163.3K | -0.1 | | 0.03 | |
| AMH | American Homes 4 Rent | 30.93 | 30.40 | 30.85 | 1.29M | 0.36 | | 1.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.66 | 20.30 | 20.37 | 6.5K | -0.22 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.30 | 21.75 | 21.83 | 3.8K | -0.28 | | 1.28 | |
| AMHpG | | 20.66 | 20.30 | 20.37 | 5.9K | -0.22 | | 1.07 | |
| AMHpH | | 22.30 | 21.75 | 21.83 | 3.2K | -0.28 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 36.78 | 35.45 | 36.52 | 221.4K | 1.08 | | 3.05 | |
| AMP | Ameriprise Financial Services | 502.7 | 496.3 | 500.5 | 215.5K | 1.4 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.910 | 2.700 | 2.900 | 20.0K | 0.070 | | 2.47 | |
| AMPX | Amprius Technologies Inc | 9.580 | 9.140 | 9.440 | 4.38M | 0.060 | | 0.64 | |
| AMPX.WS | | 2.910 | 2.700 | 2.900 | 19.6K | 0.070 | | 2.47 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.440 | 4.460 | 296.7K | -0.120 | | 2.62 | |
| AMR | Alpha Metallurgical Resources Inc | 184.5 | 173.5 | 181.6 | 101.7K | 7.3 | | 4.18 | |
| AMRC | Ameresco Inc | 21.82 | 20.91 | 21.33 | 164.5K | 0.32 | | 1.52 | |
| AMRZ | Amrize Ltd | 37.04 | 35.99 | 36.21 | 1.69M | -0.30 | | 0.82 | |
| AMT | American Tower Corp | 182.5 | 173.2 | 182.2 | 5.0M | 15.5 | | 9.30 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.09 | 28.78 | 199.5K | -0.26 | | 0.90 | |
| AMTD | Amtd Idea Group | 0.6000 | 0.4702 | 0.4874 | 44.6K | -0.0739 | | 12.63 | |
| AMTM | Amentum Holdings Inc | 19.40 | 18.96 | 19.30 | 737.7K | 0.32 | | 1.69 | |
| AMWL | American Well Corp Cl A | 13.00 | 12.39 | 12.76 | 47.1K | 0.17 | | 1.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.17 | 21.18 | 21.33 | 3.19M | -0.82 | | 3.70 | |
| AN | Autonation Inc | 158.6 | 155.9 | 157.4 | 158.0K | 0.3 | | 0.20 | |
| ANDG | Andersen Group Inc Cl A | 57.00 | 55.56 | 56.86 | 94.3K | 0.58 | | 1.03 | |
| ANET | Arista Networks Inc | 217.4 | 211.5 | 216.7 | 2.44M | 5.9 | | 2.79 | |
| ANF | Abercrombie & Fitch Company | 143.4 | 138.4 | 142.6 | 545.4K | 1.2 | | 0.82 | |
| ANG-D | American National Group Inc | 23.89 | 23.69 | 23.75 | 20.2K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.69 | 23.75 | 17.8K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.176 | 3.970 | 4.000 | 888.7K | -0.090 | | 2.21 | |
| ANRO | Alto Neuroscience Inc | 25.11 | 23.81 | 24.33 | 415.7K | 0.34 | | 1.41 | |
| ANVS | Annovis Bio Inc | 1.240 | 1.140 | 1.225 | 503.3K | 0.040 | | 3.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.06 | 10.16 | 263.2K | 0.16 | | 1.60 | |
| AOMD | Angel Oak Mortgage REIT | 24.76 | 24.45 | 24.73 | 4.6K | 0.23 | | 0.94 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.75 | 24.87 | 7.0K | -0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.260 | 7.160 | 7.260 | 80.5K | -0.010 | | 0.14 | |
| AON | AON Plc | 277.5 | 272.8 | 273.5 | 1.04M | -3.8 | | 1.37 | |
| AORT | Artivion Inc | 21.60 | 20.21 | 21.26 | 129.8K | 0.04 | | 0.19 | |
| AOS | Smith A.O. Corp | 57.27 | 56.17 | 56.38 | 1.33M | -0.18 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 9.260 | 8.980 | 9.250 | 16.6K | 0.300 | | 3.35 | |
| APAM | Artisan Partners Asset Mgmt | 33.79 | 33.26 | 33.44 | 495.2K | -0.19 | | 0.56 | |
| APD | Air Products and Chemicals | 282.8 | 277.9 | 281.3 | 305.8K | 2.9 | | 1.03 | |
| APG | Api Group Corp | 40.57 | 39.83 | 40.33 | 1.22M | 0.34 | | 0.85 | |
| APH | Amphenol Corp | 87.55 | 85.86 | 87.23 | 4.13M | 1.87 | | 2.19 | |
| APLE | Apple Hospitality REIT Inc | 16.32 | 16.14 | 16.32 | 696.7K | 0.10 | | 0.62 | |
| APO | Apollo Asset Management Inc | 120.2 | 114.9 | 118.6 | 2.14M | 3.4 | | 2.91 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.34 | 25.46 | 13.1K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 44.66 | 43.55 | 43.80 | 1.18M | -0.41 | | 0.93 | |
| AQN | Algonquin Power & Util | 5.110 | 5.040 | 5.110 | 1.98M | 0.030 | | 0.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.67 | 25.70 | 16.1K | -0.31 | | 1.19 | |
| AR | Antero Resources Corp | 36.51 | 35.74 | 35.90 | 1.76M | -0.16 | | 0.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.120 | 7.620 | 7.770 | 2.33M | -0.350 | | 4.31 | |
| ARDC | Ares Dynamic Credit Allocation | 11.47 | 11.35 | 11.46 | 68.8K | 0.07 | | 0.62 | |
| ARDT | Ardent Health Inc | 11.44 | 10.91 | 11.32 | 379.6K | 0.24 | | 2.17 | |
| ARE | Alexandria Real Estate Equities | 45.80 | 44.80 | 45.52 | 614.5K | -0.10 | | 0.22 | |
| ARE-B | Ares Management Corp Pfd B | 39.26 | 38.00 | 38.64 | 82.4K | 0.43 | | 1.13 | |
| ARES | Ares Management LP | 119.6 | 116.0 | 117.2 | 1.08M | 1.0 | | 0.83 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.26 | 38.00 | 38.63 | 27.8K | 0.42 | | 1.10 | |
| ARI | Apollo Commercial Real Estate | 6.300 | 6.210 | 6.255 | 2.91M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.49 | 16.86 | 17.33 | 948.0K | 0.56 | | 3.34 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.85 | | 5.45 | |
| ARLO | Arlo Technologies Inc | 12.42 | 12.06 | 12.40 | 477.0K | 0.26 | | 2.10 | |
| ARMK | Aramark Holdings Corp | 55.66 | 54.87 | 54.91 | 629.3K | -0.60 | | 1.08 | |
| AROC | Archrock Inc | 30.74 | 30.19 | 30.29 | 530.0K | -0.06 | | 0.20 | |
| ARR | Armour Residential R | 13.60 | 13.26 | 13.60 | 2.55M | 0.13 | | 0.93 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.45 | 19.11 | 19.19 | 12.9K | -0.01 | | 0.06 | |
| ARRpC | | 19.45 | 19.11 | 19.19 | 11.7K | -0.01 | | 0.06 | |
| ARW | Arrow Electronics | 231.1 | 222.5 | 227.9 | 125.4K | 1.2 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.74 | 19.80 | 1.08M | 0.05 | | 0.25 | |
| AS | Amer Sports Inc | 28.16 | 27.26 | 28.13 | 2.89M | 0.69 | | 2.51 | |
| ASA | ASA Gold and Precious Metals | 57.00 | 54.99 | 56.47 | 37.4K | 0.56 | | 1.00 | |
| ASAN | Asana Inc Cl A | 10.23 | 9.57 | 10.07 | 4.03M | 0.20 | | 2.03 | |
| ASB | Associated Banc-Corp | 28.96 | 28.53 | 28.64 | 632.1K | -0.11 | | 0.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.08 | 18.97 | 18.99 | 2.6K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.64 | 18.50 | 18.50 | 5.6K | -0.09 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.93 | 25.04 | 13.1K | 0.00 | | 0.00 | |
| ASBpE | | 19.08 | 18.97 | 18.99 | 2.4K | 0.06 | | 0.29 | |
| ASBpF | | 18.64 | 18.50 | 18.50 | 4.6K | -0.09 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 19.80 | 19.21 | 19.28 | 331.1K | -0.20 | | 1.00 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.045 | 5.081 | 262.8K | 0.040 | | 0.79 | |
| ASG- | | 0.0127 | 0.0075 | 0.0122 | 663.1K | -0.0043 | | 26.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.29 | 19.01 | 19.29 | 136.0K | 0.18 | | 0.94 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.07 | 69.95 | 70.58 | 173.9K | -0.12 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 26.64 | 25.56 | 25.98 | 15.2K | -1.00 | | 3.71 | |
| ASIX | Advansix Inc | 16.67 | 16.20 | 16.22 | 117.2K | -0.46 | | 2.75 | |
| ASPN | Aspen Aerogels Inc | 5.700 | 5.525 | 5.650 | 375.6K | 0.020 | | 0.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 232.7 | 228.1 | 231.8 | 26.0K | 1.4 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.72 | 45.56 | 46.43 | 3.31M | 1.17 | | 2.59 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 29.65 | 28.18 | 29.64 | 556.5K | 1.67 | | 5.97 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.67 | 22.77 | 51.6K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.17 | 17.65 | 31.8K | -0.11 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 15.14 | 15.02 | 15.08 | 47.3K | -0.05 | | 0.33 | |
| ATH-E | Athene Hldg Ltd | 24.88 | 24.73 | 24.80 | 26.8K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.80 | 20.39 | 20.70 | 266.6K | 0.30 | | 1.47 | |
| ATHpA | | 22.99 | 22.67 | 22.77 | 46.7K | 0.00 | | 0.00 | |
| ATHpB | | 17.82 | 17.17 | 17.65 | 28.1K | -0.11 | | 0.59 | |
| ATHpD | | 15.14 | 15.02 | 15.08 | 41.4K | -0.05 | | 0.30 | |
| ATHpE | | 24.88 | 24.73 | 24.80 | 22.6K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 23.65 | 23.46 | 23.62 | 27.6K | 0.16 | | 0.68 | |
| ATI | Ati Inc | 194.3 | 188.3 | 191.8 | 377.7K | 3.7 | | 1.97 | |
| ATKR | Atkore Inc | 94.89 | 94.84 | 94.84 | 203.2K | -0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 43.46 | 42.06 | 42.79 | 245.4K | 0.17 | | 0.40 | |
| ATO | Atmos Energy Corp | 161.9 | 160.0 | 161.7 | 335.1K | 1.0 | | 0.63 | |
| ATR | Aptargroup | 122.2 | 119.5 | 120.3 | 227.4K | -1.4 | | 1.17 | |
| ATS | Ats Corp Cda | 17.75 | 17.45 | 17.65 | 81.6K | -0.03 | | 0.17 | |
| AU | Anglogold Ashanti Ltd ADR | 94.80 | 92.87 | 94.17 | 1.3M | 3.38 | | 3.72 | |
| AUB | Atlantic Union Bancshares Corp | 37.93 | 37.50 | 37.79 | 432.3K | -0.12 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.01 | 22.89 | 22.91 | 7.7K | -0.12 | | 0.52 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.89 | 22.91 | 6.7K | -0.12 | | 0.52 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.090 | 5.120 | 71.7K | 0.020 | | 0.39 | |
| AVA | Avista Corp | 35.78 | 35.25 | 35.49 | 170.3K | 0.02 | | 0.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.960 | 4.840 | 4.880 | 59.7K | 0.020 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 22.04 | 21.83 | 21.88 | 53.9K | -0.13 | | 0.59 | |
| AVD | American Vanguard Corp | 1.710 | 1.605 | 1.610 | 285.4K | -0.110 | | 6.43 | |
| AVEX | Aevex Corp Cl A | 14.68 | 13.76 | 14.61 | 934.7K | 0.40 | | 2.81 | |
| AVK | Advent Claymore Convertible Securities | 11.69 | 11.60 | 11.65 | 148.7K | 0.13 | | 1.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.74 | 36.60 | 37.79 | 1.8M | -3.19 | | 7.78 | |
| AVTR | Avantor Inc | 15.76 | 15.42 | 15.68 | 3.07M | 0.28 | | 1.82 | |
| AVY | Avery Dennison Corp | 168.8 | 166.2 | 167.8 | 174.7K | 0.2 | | 0.12 | |
| AWF | Alliancebernstein Global High Income | 9.625 | 9.550 | 9.580 | 267.1K | 0.090 | | 0.95 | |
| AWI | Armstrong World Industries Inc | 164.0 | 161.8 | 161.9 | 66.4K | -1.3 | | 0.79 | |
| AWK | American Water Works | 129.5 | 127.3 | 128.9 | 532.3K | 0.7 | | 0.55 | |
| AWP | Abrdn Global Premier Properties Fund | 10.15 | 9.95 | 10.14 | 63.7K | 0.18 | | 1.81 | |
| AWR | American States Water Company | 82.59 | 81.82 | 82.26 | 39.0K | 0.43 | | 0.53 | |
| AX | Axos Financial Inc | 89.16 | 87.27 | 88.46 | 75.1K | -0.02 | | 0.02 | |
| AXP | American Express Company | 308.8 | 301.3 | 308.2 | 1.54M | 0.2 | | 0.06 | |
| AXR | Amrep Corp | 20.74 | 20.42 | 20.70 | 5.4K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 97.86 | 96.33 | 96.73 | 216.4K | -0.77 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.28 | 17.13 | 17.23 | 30.1K | -0.04 | | 0.23 | |
| AXSpE | | 17.28 | 17.13 | 17.18 | 25.8K | -0.10 | | 0.58 | |
| AXTA | Axalta Coating Systems Ltd | 33.30 | 32.55 | 32.63 | 921.9K | -0.18 | | 0.55 | |
| AYI | Acuity Inc | 302.4 | 296.9 | 298.1 | 110.6K | -2.1 | | 0.69 | |
| AZN | Astrazeneca Plc | 160.2 | 158.5 | 159.2 | 1.15M | 0.6 | | 0.35 | |
| AZO | Autozone | 2,940 | 2,882 | 2,939 | 68.2K | 30 | | 1.02 | |
| AZUL | Azul S.A. ADR | 7.270 | 7.105 | 7.150 | 60.1K | 0.190 | | 2.71 | |
| AZZ | Azz Inc | 138.1 | 135.3 | 136.8 | 46.4K | 0.5 | | 0.34 | |