| A | Agilent Technologies | 148.9 | 147.2 | 148.8 | 119.3K | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 51.46 | 49.91 | 51.33 | 1.1M | 1.35 | | 2.69 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 106 | 0.09 | | 0.89 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.50 | 17.84 | 18.26 | 288.3K | 0.32 | | 1.78 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.51 | 91.52 | 93.32 | 59.1K | 0.80 | | 0.86 | |
| AAP | Advance Auto Parts Inc | 57.03 | 55.00 | 55.99 | 207.3K | -0.54 | | 0.96 | |
| AAT | American Assets Trust | 22.82 | 22.47 | 22.56 | 51.7K | -0.22 | | 0.94 | |
| AAUC | Allied Gold Corp | 22.95 | 22.70 | 22.91 | 77.2K | 0.08 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.16 | 36.35 | 157.7K | -0.31 | | 0.83 | |
| ABBV | Abbvie Inc | 251.5 | 248.2 | 250.6 | 526.1K | 1.1 | | 0.44 | |
| ABCB | Ameris Bancorp | 90.17 | 88.78 | 89.65 | 26.6K | -0.17 | | 0.19 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.770 | 2.780 | 13.1M | -0.005 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 210.3 | 207.7 | 208.3 | 21.0K | -2.4 | | 1.13 | |
| ABM | ABM Industries Inc | 48.05 | 47.16 | 47.96 | 29.3K | -0.17 | | 0.35 | |
| ABR | Arbor Realty Trust | 5.099 | 4.975 | 5.060 | 1.55M | -0.025 | | 0.49 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.88 | 15.92 | 8.1K | 0.03 | | 0.21 | |
| ABR-E | Arbor Realty Trust Inc | 15.70 | 15.64 | 15.68 | 1.9K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.21 | 22.25 | 3.1K | -0.05 | | 0.22 | |
| ABRpD | | 15.91 | 15.81 | 15.86 | 9.4K | -0.06 | | 0.37 | |
| ABRpE | | 15.73 | 15.63 | 15.63 | 5.5K | -0.05 | | 0.32 | |
| ABRpF | | 22.36 | 22.28 | 22.30 | 730 | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 111.4 | 109.4 | 110.3 | 997.6K | -0.9 | | 0.84 | |
| ABX | Barrick Gold Corp | 9.250 | 8.900 | 9.120 | 119.1K | -0.180 | | 1.94 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.42 | 25.49 | 11.4K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.4 | 100.1K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.390 | 4.250 | 4.275 | 194.6K | -0.065 | | 1.50 | |
| ACEL | Accel Entertainment Inc | 12.39 | 12.24 | 12.32 | 106.9K | -0.10 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.060 | 0.950 | 1.045 | 1.59M | 0.109 | | 11.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0695 | 0.0275 | 0.0400 | 289.8K | -0.0050 | | 11.11 | |
| ACHR | Archer Aviation Inc | 6.680 | 6.320 | 6.405 | 14.44M | -0.205 | | 3.10 | |
| ACHR.WS | | 0.0500 | 0.0300 | 0.0302 | 333.9K | -0.0098 | | 24.50 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.18 | 12.19 | 1.39M | -0.23 | | 1.85 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.39 | 50.40 | 3.3K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 63.66 | 61.40 | 62.06 | 335.8K | -1.03 | | 1.63 | |
| ACN | Accenture Plc | 176.0 | 171.6 | 172.3 | 1.11M | -4.6 | | 2.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.125 | 129.2K | -0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.45 | 19.40 | 19.40 | 1.4K | -0.04 | | 0.23 | |
| ACPpA | | 19.37 | 19.32 | 19.37 | 1.2K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 15.16 | 13.83 | 15.08 | 19.9K | 0.83 | | 5.86 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.84 | 23.93 | 20.2K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.04 | 21.23 | 6.4K | -0.28 | | 1.28 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.690 | 4.765 | 86.7K | 0.045 | | 0.95 | |
| ACRpC | | 23.87 | 23.69 | 23.70 | 21.6K | -0.23 | | 0.96 | |
| ACRpD | | 21.22 | 20.65 | 20.65 | 3.4K | -0.58 | | 2.71 | |
| ACV | Virtus Diversified Income & Convertible | 27.58 | 27.42 | 27.48 | 3.8K | -0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 7.785 | 7.825 | 1.3M | -0.455 | | 5.50 | |
| AD | Array Digital Infrastructure Inc | 36.27 | 35.47 | 35.53 | 11.7K | -0.45 | | 1.25 | |
| ADC | Agree Realty Corp | 74.83 | 73.99 | 74.26 | 141.5K | -0.48 | | 0.64 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.01 | 17.05 | 9.5K | 0.04 | | 0.24 | |
| ADCpA | | 17.10 | 17.02 | 17.03 | 3.0K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.090 | 0.950 | 1.045 | 2.09M | 0.040 | | 3.98 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 22.34 | 20.56 | 21.92 | 552.0K | 0.68 | | 3.20 | |
| ADM | Archer Daniels Midland | 81.52 | 80.11 | 81.15 | 706.1K | 0.69 | | 0.86 | |
| ADNT | Adient Plc | 20.27 | 19.83 | 20.04 | 95.1K | -0.33 | | 1.62 | |
| ADT | ADT Inc | 7.480 | 7.265 | 7.265 | 1.6M | -0.230 | | 3.07 | |
| ADX | Adams Diversified Equity Fund | 26.50 | 26.22 | 26.28 | 149.1K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 109.6 | 108.7 | 109.4 | 152.2K | -0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.41 | 18.25 | 18.29 | 17.9K | -0.07 | | 0.38 | |
| AEG | Aegon N.V. ADR | 9.555 | 9.450 | 9.475 | 2.92M | 0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 191.2 | 186.6 | 190.8 | 573.0K | 4.3 | | 2.29 | |
| AEO | American Eagle Outfitters | 16.49 | 15.95 | 16.43 | 1.41M | 0.25 | | 1.55 | |
| AER | Aercap Holdings N.V. | 153.6 | 150.3 | 152.5 | 121.3K | 0.1 | | 0.05 | |
| AES | The Aes Corp | 14.75 | 14.72 | 14.75 | 1.7M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.07 | 12.45 | 12.73 | 1.13M | 0.28 | | 2.21 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.62 | 11.73 | 66.7K | 0.19 | | 1.65 | |
| AFB | Alliance National Municipal | 11.11 | 11.03 | 11.09 | 11.9K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 148.0 | 145.1 | 146.4 | 24.7K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.68 | 20.68 | 1.1K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.92 | 17.93 | 1.4K | 0.01 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.49 | 19.60 | 2.3K | 0.10 | | 0.51 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.19 | 16.19 | 1.4K | 0.02 | | 0.09 | |
| AFL | Aflac Inc | 122.4 | 120.2 | 121.7 | 230.4K | 0.3 | | 0.23 | |
| AG | First Majestic Silver | 19.88 | 19.20 | 19.78 | 3.34M | 0.51 | | 2.62 | |
| AGBK | Agi Inc Cl A | 6.250 | 5.990 | 6.045 | 62.3K | -0.105 | | 1.71 | |
| AGCO | Agco Corp | 101.8 | 100.3 | 100.7 | 56.1K | -0.7 | | 0.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.47 | 12.49 | 72.0K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 34.57 | 33.46 | 34.34 | 1.3M | 0.96 | | 2.88 | |
| AGL | Agilon Health Inc | 96.35 | 92.66 | 95.55 | 70.0K | -1.37 | | 1.41 | |
| AGM | Federal Agricultural Mortgage Corp | 234.4 | 228.7 | 231.2 | 6.7K | -1.5 | | 0.66 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.28 | 21.27 | 21.28 | 3.1K | -0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.90 | 20.72 | 20.82 | 10.5K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.83 | 18.83 | 1.1K | -0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.38 | 17.38 | 10.8K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.38 | 23.35 | 23.35 | 600 | 0.06 | | 0.26 | |
| AGM-I | | 24.39 | 24.31 | 24.39 | 1.5K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.37 | 21.22 | 21.26 | 1.2K | -0.02 | | 0.09 | |
| AGMpE | | 20.80 | 20.80 | 20.80 | 100 | -0.02 | | 0.10 | |
| AGMpF | | 18.85 | 18.80 | 18.82 | 4.9K | -0.01 | | 0.05 | |
| AGMpG | | 17.53 | 17.42 | 17.49 | 800 | 0.11 | | 0.63 | |
| AGMpH | | 23.37 | 23.34 | 23.34 | 1.5K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.95 | 76.01 | 76.25 | 17.7K | -0.56 | | 0.73 | |
| AGRO | Adecoagro S.A. | 9.410 | 8.750 | 9.330 | 517.3K | 0.430 | | 4.83 | |
| AGX | Argan Inc | 595.0 | 582.2 | 590.3 | 91.2K | 11.1 | | 1.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.71 | 18.86 | 8.0K | 0.07 | | 0.36 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.72 | 18.81 | 9.5K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.83 | 23.75 | 23.82 | 11.1K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.71 | 18.73 | 6.8K | -0.13 | | 0.69 | |
| AHLpE | | 18.76 | 18.70 | 18.72 | 2.5K | -0.09 | | 0.48 | |
| AHLpF | | 23.82 | 23.72 | 23.76 | 3.1K | -0.06 | | 0.25 | |
| AHR | American Healthcare REIT Inc | 54.68 | 54.05 | 54.57 | 384.1K | 0.23 | | 0.41 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.15 | 22.05 | 22.15 | 700 | -0.23 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 3.220 | 3.170 | 3.220 | 6.2K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.000 | 6.415 | 6.900 | 52.6K | -0.475 | | 6.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.870 | 6.320 | 6.500 | 90.9K | -0.650 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.060 | 6.280 | 6.650 | 55.7K | -0.770 | | 10.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.790 | 5.700 | 6.595 | 33.1K | -0.625 | | 8.66 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.000 | 6.076 | 6.450 | 29.7K | -0.500 | | 7.19 | |
| AHTpD | | 7.220 | 6.617 | 7.050 | 2.0K | 0.150 | | 2.17 | |
| AHTpF | | 6.879 | 6.720 | 6.720 | 1.0K | 0.220 | | 3.39 | |
| AHTpG | | 6.570 | 6.560 | 6.560 | 382 | -0.090 | | 1.35 | |
| AHTpH | | 6.490 | 6.490 | 6.490 | 500 | -0.105 | | 1.59 | |
| AHTpI | | 6.540 | 6.180 | 6.540 | 1.4K | 0.090 | | 1.40 | |
| AI | C3.Ai Inc Cl A | 9.910 | 9.511 | 9.645 | 1.27M | -0.285 | | 2.87 | |
| AIG | American International Group | 77.24 | 76.04 | 76.25 | 376.1K | -0.40 | | 0.52 | |
| AII | American Integrity Insurance Group Inc | 25.09 | 24.36 | 25.00 | 98.4K | 1.02 | | 4.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2276 | 0.1725 | 0.2276 | 5.8K | -0.0124 | | 5.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.49 | 10.49 | 200 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 150 | 0.03 | | 0.32 | |
| AIIA.U | | 10.49 | 10.49 | 10.49 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.76 | 63.94 | 64.11 | 30.6K | -0.76 | | 1.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.93 | 26.64 | 26.87 | 21.1K | 0.30 | | 1.14 | |
| AIR | AAR Corp | 147.6 | 144.1 | 147.3 | 91.7K | 1.8 | | 1.24 | |
| AIT | Applied Industrial Technologies | 361.4 | 355.8 | 358.3 | 47.9K | -3.6 | | 0.99 | |
| AIV | Apartment Investment and Management | 2.620 | 2.590 | 2.600 | 310.9K | -0.030 | | 1.14 | |
| AIZ | Assurant Inc | 285.9 | 281.9 | 282.4 | 46.3K | 0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.79 | 18.58 | 18.58 | 5.6K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 253.6 | 248.0 | 248.7 | 144.5K | -2.5 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 10.91 | 10.09 | 10.42 | 3.2K | -0.46 | | 4.23 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 31.82 | 0 | 1.83 | | 5.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.11 | 23.48 | 24.11 | 1.0K | 0.31 | | 1.30 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.10 | 30.32 | 30.83 | 4.0K | 0.11 | | 0.36 | |
| AKR | Acadia Realty Trust | 20.77 | 20.63 | 20.74 | 91.4K | -0.11 | | 0.53 | |
| ALB | Albemarle Corp | 137.8 | 132.2 | 133.6 | 490.6K | -2.5 | | 1.87 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.41 | 55.80 | 183.6K | 1.32 | | 2.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.80 | 54.00 | 54.64 | 10.7K | -0.74 | | 1.34 | |
| ALC | Alcon Inc | 73.70 | 72.64 | 72.78 | 350.1K | -1.48 | | 1.99 | |
| ALG | Alamo Group | 165.6 | 162.7 | 164.9 | 88.8K | -0.2 | | 0.10 | |
| ALH | Alliance Laundry Holdings Inc | 25.33 | 18.57 | 24.86 | 515.1K | -0.62 | | 2.43 | |
| ALIT | Alight Inc Cl A | 13.88 | 13.26 | 13.42 | 102.6K | -0.37 | | 2.68 | |
| ALK | Alaska Air Group | 46.25 | 44.51 | 44.63 | 604.3K | -1.32 | | 2.87 | |
| ALL | Allstate Corp | 262.7 | 258.8 | 259.3 | 161.1K | -2.0 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 25.68 | 25.60 | 25.62 | 14.2K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.15 | 18.99 | 19.04 | 93.1K | -0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.00 | 17.79 | 17.86 | 22.8K | -0.12 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.92 | 26.00 | 28.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 165.3 | 162.1 | 162.5 | 216.5K | -2.3 | | 1.38 | |
| ALLpB | | 25.65 | 25.45 | 25.59 | 3.7K | -0.03 | | 0.12 | |
| ALLpH | | 19.14 | 18.89 | 18.91 | 41.9K | -0.09 | | 0.47 | |
| ALLpI | | 17.94 | 17.78 | 17.79 | 16.9K | -0.07 | | 0.36 | |
| ALLpJ | | 26.01 | 25.93 | 25.99 | 6.8K | 0.05 | | 0.20 | |
| ALLY | Ally Financial | 44.68 | 43.90 | 44.07 | 523.9K | -0.83 | | 1.85 | |
| ALSN | Allison Transmission Holdings | 127.4 | 125.0 | 127.2 | 95.4K | 1.3 | | 1.00 | |
| ALT-A | Alta Equipment Group Inc | 26.15 | 25.98 | 26.15 | 3.4K | 0.26 | | 1.02 | |
| ALTG | Alta Equipment Group Inc | 7.300 | 6.920 | 7.000 | 8.8K | -0.230 | | 3.18 | |
| ALTGpA | | 26.10 | 25.85 | 26.09 | 1.5K | -0.06 | | 0.23 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4299 | 0.4300 | 7.6K | -0.0699 | | 13.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.9 | 121.2 | 59.3K | -0.9 | | 0.72 | |
| ALX | | 265.4 | 263.2 | 263.2 | 580 | -6.5 | | 2.42 | |
| AM | Antero Midstream Corp | 22.57 | 22.24 | 22.29 | 141.9K | -0.26 | | 1.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.270 | 5.120 | 5.185 | 469.3K | -0.040 | | 0.77 | |
| AMBQ | Ambiq Micro Inc | 68.91 | 65.00 | 68.08 | 105.8K | 3.63 | | 5.62 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.430 | 2.460 | 5.06M | -0.040 | | 1.60 | |
| AMCR | Amcor Plc | 45.76 | 44.81 | 45.18 | 587.0K | -0.84 | | 1.83 | |
| AME | Ametek Inc | 257.2 | 252.9 | 255.6 | 188.6K | 1.0 | | 0.38 | |
| AMG | Affiliated Managers Group | 376.0 | 368.2 | 371.8 | 42.9K | -2.9 | | 0.78 | |
| AMH | American Homes 4 Rent | 33.97 | 33.64 | 33.75 | 257.1K | -0.34 | | 1.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.32 | 22.45 | 15.7K | -0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 22.51 | 22.51 | 22.51 | 200 | 0.10 | | 0.42 | |
| AMHpH | | 23.75 | 23.46 | 23.46 | 3.9K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.74 | 34.27 | 47.9K | -0.21 | | 0.61 | |
| AMP | Ameriprise Financial Services | 571.2 | 561.7 | 565.1 | 69.5K | -4.4 | | 0.78 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.470 | 4.780 | 5.070 | 57.1K | 0.390 | | 8.33 | |
| AMPX | Amprius Technologies Inc | 12.70 | 11.56 | 11.70 | 2.97M | -0.80 | | 6.42 | |
| AMPX.WS | | 4.680 | 4.370 | 4.400 | 19.8K | -0.670 | | 13.21 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.740 | 4.835 | 457.4K | 0.060 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 169.0 | 162.5 | 168.2 | 185.6K | 1.9 | | 1.15 | |
| AMRC | Ameresco Inc | 28.62 | 27.78 | 28.17 | 80.8K | 0.31 | | 1.11 | |
| AMRZ | Amrize Ltd | 47.00 | 45.76 | 45.99 | 1.54M | -0.71 | | 1.51 | |
| AMT | American Tower Corp | 175.2 | 172.6 | 173.6 | 223.6K | -2.0 | | 1.14 | |
| AMTB | Mercantil Bank Holding Cl A | 29.43 | 28.47 | 29.27 | 28.8K | 0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.7820 | 0.7401 | 0.7575 | 5.6K | -0.0065 | | 0.85 | |
| AMTM | Amentum Holdings Inc | 21.67 | 20.46 | 20.49 | 831.7K | -0.99 | | 4.61 | |
| AMWL | American Well Corp Cl A | 12.72 | 12.00 | 12.35 | 32.5K | -0.08 | | 0.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.64 | 23.36 | 23.46 | 600.8K | 0.01 | | 0.04 | |
| AN | Autonation Inc | 210.0 | 205.9 | 207.1 | 39.0K | -2.3 | | 1.12 | |
| ANDG | Andersen Group Inc Cl A | 48.89 | 47.04 | 48.15 | 44.7K | -0.94 | | 1.91 | |
| ANET | Arista Networks Inc | 203.0 | 198.3 | 200.1 | 1.4M | 1.3 | | 0.63 | |
| ANF | Abercrombie & Fitch Company | 109.4 | 105.6 | 106.1 | 141.8K | -2.1 | | 1.91 | |
| ANG-D | American National Group Inc | 23.56 | 23.41 | 23.47 | 4.0K | -0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.38 | 23.50 | 4.5K | 0.03 | | 0.13 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.460 | 4.770 | 1.51M | 0.400 | | 9.15 | |
| ANRO | Alto Neuroscience Inc | 33.99 | 31.08 | 33.76 | 231.5K | 1.62 | | 5.04 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.790 | 1.830 | 174.8K | 0.010 | | 0.55 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.77 | 10.80 | 178.3K | 0.01 | | 0.09 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.96 | 24.97 | 6.4K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.22 | 25.24 | 1.4K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.820 | 8.910 | 89.8K | -0.010 | | 0.11 | |
| AON | AON Plc | 356.4 | 349.6 | 350.3 | 108.1K | -5.5 | | 1.55 | |
| AORT | Artivion Inc | 29.07 | 28.44 | 28.62 | 70.7K | -0.52 | | 1.78 | |
| AOS | Smith A.O. Corp | 61.84 | 60.90 | 61.49 | 264.0K | -0.68 | | 1.09 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.360 | 9.505 | 16.1K | 0.195 | | 2.09 | |
| APAM | Artisan Partners Asset Mgmt | 41.65 | 41.15 | 41.42 | 208.3K | -0.75 | | 1.78 | |
| APD | Air Products and Chemicals | 310.0 | 299.5 | 299.9 | 199.4K | -9.0 | | 2.90 | |
| APG | Api Group Corp | 44.95 | 43.94 | 44.54 | 312.7K | 0.58 | | 1.32 | |
| APH | Amphenol Corp | 171.5 | 166.5 | 171.0 | 2.26M | 4.0 | | 2.38 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 15.79 | 15.86 | 414.5K | -0.21 | | 1.30 | |
| APO | Apollo Asset Management Inc | 141.7 | 135.9 | 136.6 | 771.1K | -4.1 | | 2.93 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.51 | 25.59 | 4.4K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 49.98 | 48.92 | 49.15 | 1.02M | -0.41 | | 0.83 | |
| AQN | Algonquin Power & Util | 5.890 | 5.800 | 5.825 | 684.3K | -0.060 | | 1.02 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.62 | 25.62 | 1.9K | -0.03 | | 0.11 | |
| AR | Antero Resources Corp | 37.68 | 36.07 | 36.11 | 787.0K | -1.28 | | 3.42 | |
| ARCO | Arcos Dorados Holdings Inc | 7.925 | 7.750 | 7.870 | 523.0K | -0.060 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.43 | 12.43 | 45.0K | -0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 10.96 | 10.70 | 10.84 | 51.4K | -0.08 | | 0.69 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 46.11 | 46.16 | 385.8K | -1.98 | | 4.11 | |
| ARE-B | Ares Management Corp Pfd B | 47.23 | 45.64 | 45.92 | 220.4K | -1.06 | | 2.26 | |
| ARES | Ares Management LP | 143.4 | 139.6 | 141.1 | 333.3K | -3.0 | | 2.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.37 | 44.61 | 44.66 | 4.2K | -1.20 | | 2.62 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.760 | 6.860 | 437.5K | 0.025 | | 0.37 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.32 | 17.79 | 18.18 | 273.5K | 0.29 | | 1.62 | |
| ARL | American Realty Investors | 15.82 | 15.01 | 15.66 | 17.5K | 0.40 | | 2.62 | |
| ARLO | Arlo Technologies Inc | 14.37 | 13.81 | 13.92 | 273.6K | -0.41 | | 2.89 | |
| ARMK | Aramark Holdings Corp | 62.88 | 61.78 | 61.93 | 492.3K | -0.48 | | 0.76 | |
| AROC | Archrock Inc | 34.90 | 34.06 | 34.20 | 397.6K | -0.51 | | 1.46 | |
| ARR | Armour Residential R | 16.60 | 16.37 | 16.46 | 1.64M | -0.27 | | 1.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.94 | 20.80 | 20.85 | 23.5K | -0.16 | | 0.75 | |
| ARRpC | | 20.89 | 20.84 | 20.86 | 3.1K | 0.01 | | 0.07 | |
| ARW | Arrow Electronics | 218.1 | 213.8 | 216.2 | 196.7K | 2.2 | | 1.04 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.54 | 19.58 | 1.83M | -0.02 | | 0.08 | |
| AS | Amer Sports Inc | 33.49 | 32.08 | 32.38 | 1.87M | -0.50 | | 1.51 | |
| ASA | ASA Gold and Precious Metals | 60.61 | 58.60 | 60.27 | 18.0K | 1.67 | | 2.85 | |
| ASAN | Asana Inc Cl A | 9.210 | 8.755 | 8.765 | 1.29M | -0.375 | | 4.10 | |
| ASB | Associated Banc-Corp | 32.45 | 32.17 | 32.25 | 346.5K | -0.09 | | 0.28 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.04 | 19.96 | 19.96 | 500 | 0.13 | | 0.63 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.25 | 19.40 | 5.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.40 | 24.53 | 11.1K | -0.23 | | 0.95 | |
| ASBpE | | 19.97 | 19.95 | 19.97 | 570 | 0.01 | | 0.07 | |
| ASBpF | | 19.30 | 19.29 | 19.30 | 1.6K | -0.10 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 18.05 | 17.61 | 17.99 | 80.2K | 0.39 | | 2.22 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.440 | 5.455 | 40.4K | -0.015 | | 0.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.95 | 24.65 | 24.67 | 69.8K | -0.30 | | 1.20 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.85 | 73.54 | 74.22 | 57.5K | 0.52 | | 0.71 | |
| ASIC | Ategrity Specialty Insurance Company | 24.58 | 23.93 | 24.08 | 10.2K | -0.62 | | 2.51 | |
| ASIX | Advansix Inc | 16.97 | 16.38 | 16.38 | 63.8K | -0.65 | | 3.82 | |
| ASPN | Aspen Aerogels Inc | 5.895 | 5.730 | 5.775 | 240.5K | -0.065 | | 1.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 265.6 | 261.0 | 261.4 | 6.6K | -3.2 | | 1.19 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.29 | 38.70 | 40.20 | 2.01M | 0.66 | | 1.66 | |
| ATEN | A10 Networks Inc | 27.87 | 26.78 | 27.16 | 150.0K | -0.22 | | 0.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.92 | 23.73 | 23.81 | 35.3K | -0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.47 | 18.49 | 15.3K | -0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 15.86 | 15.65 | 15.80 | 81.4K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 25.26 | 25.33 | 19.7K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.94 | 22.44 | 22.67 | 83.9K | -0.01 | | 0.04 | |
| ATHpA | | 23.91 | 23.81 | 23.81 | 5.8K | 0.00 | | 0.00 | |
| ATHpB | | 18.51 | 18.41 | 18.41 | 4.0K | -0.10 | | 0.52 | |
| ATHpD | | 15.81 | 15.67 | 15.68 | 48.7K | -0.13 | | 0.83 | |
| ATHpE | | 25.40 | 25.28 | 25.29 | 146.1K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 25.05 | 25.05 | 1.9K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 233.0 | 228.0 | 232.6 | 151.1K | 4.1 | | 1.81 | |
| ATKR | Atkore Inc | 93.89 | 93.77 | 93.82 | 151.6K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 51.31 | 50.56 | 51.26 | 83.4K | 0.21 | | 0.41 | |
| ATO | Atmos Energy Corp | 171.5 | 168.9 | 170.0 | 192.0K | 0.1 | | 0.05 | |
| ATR | Aptargroup | 133.2 | 130.2 | 131.8 | 39.4K | -0.3 | | 0.23 | |
| ATS | Ats Corp Cda | 20.31 | 19.88 | 19.89 | 51.3K | -0.42 | | 2.07 | |
| AU | Anglogold Ashanti Ltd ADR | 100.2 | 97.7 | 100.0 | 517.2K | 3.7 | | 3.88 | |
| AUB | Atlantic Union Bancshares Corp | 43.10 | 42.62 | 42.86 | 100.1K | -0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.80 | 24.92 | 5.1K | 0.12 | | 0.48 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.60 | 24.65 | 3.0K | -0.29 | | 1.16 | |
| AUNA | Auna Sa Cl A | 5.450 | 5.210 | 5.300 | 140.2K | 0.040 | | 0.76 | |
| AVA | Avista Corp | 39.15 | 38.65 | 38.78 | 95.1K | -0.37 | | 0.95 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.510 | 5.270 | 5.480 | 68.1K | 0.185 | | 3.49 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.46 | 22.15 | 22.33 | 59.5K | 0.13 | | 0.59 | |
| AVD | American Vanguard Corp | 2.136 | 2.025 | 2.050 | 163.6K | -0.070 | | 3.30 | |
| AVEX | Aevex Corp Cl A | 22.11 | 19.70 | 20.25 | 679.8K | -1.28 | | 5.94 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.73 | 12.83 | 85.6K | -0.14 | | 1.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.40 | 45.46 | 45.62 | 85.2K | -0.74 | | 1.59 | |
| AVTR | Avantor Inc | 13.72 | 13.45 | 13.60 | 679.9K | -0.07 | | 0.51 | |
| AVY | Avery Dennison Corp | 179.9 | 174.2 | 176.4 | 106.5K | -2.5 | | 1.40 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.14 | 10.14 | 105.6K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 182.1 | 178.5 | 179.3 | 22.5K | -2.8 | | 1.52 | |
| AWK | American Water Works | 136.0 | 133.4 | 133.9 | 239.2K | -2.4 | | 1.73 | |
| AWP | Abrdn Global Premier Properties Fund | 11.89 | 11.77 | 11.81 | 56.7K | -0.05 | | 0.39 | |
| AWR | American States Water Company | 88.39 | 87.25 | 87.49 | 21.4K | -1.59 | | 1.78 | |
| AX | Axos Financial Inc | 102.7 | 100.6 | 101.1 | 22.1K | -1.0 | | 1.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 343.0 | 338.7 | 339.9 | 405.2K | -2.6 | | 0.75 | |
| AXR | Amrep Corp | 23.17 | 22.70 | 23.17 | 3.1K | 0.66 | | 2.91 | |
| AXS | Axis Capital Holdings | 101.61 | 99.71 | 99.89 | 35.0K | -1.35 | | 1.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.72 | 18.65 | 18.71 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 18.75 | 18.71 | 18.72 | 26.4K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 37.10 | 36.21 | 36.40 | 428.8K | -0.89 | | 2.39 | |
| AYI | Acuity Inc | 360.5 | 354.4 | 358.2 | 20.3K | -0.3 | | 0.08 | |
| AZN | Astrazeneca Plc | 157.8 | 155.0 | 156.5 | 1.2M | 0.0 | | 0.01 | |
| AZO | Autozone | 3,092 | 2,997 | 3,045 | 41.5K | 21 | | 0.69 | |
| AZUL | Azul S.A. ADR | 8.140 | 7.980 | 7.980 | 1.9K | -0.220 | | 2.68 | |
| AZZ | Azz Inc | 152.4 | 149.2 | 152.1 | 11.5K | 0.7 | | 0.45 | |