List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.00	-18.00	87.00	188.00	186.14
ADDC	CSE Advance Decline Difference	69.00	27.00	65.00	179.00	1790000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,885	639	2,883	6,588	65880000.00
ADDN	NYSE Advance Decline Difference	666.0	-313.0	508.0	1420.0	155.70
ADDQ	NASD Advance Decline Difference	1,493	319	1,171	2,401	24010000.00
ADDS	TSX Advance Decline Difference	751.0	221.0	686.0	2089.0	20890000.00
ADDT	Total Advance Decline Difference	2,258	-12	1,766	4,005	178.87
ADDU	OTC US Advance Decline Difference	360.0	2.0	306.0	2497.0	24970000.00
ADDV	TSXV Advance Decline Difference	92.00	-28.00	15.00	478.00	103.24
ADDX	CAD Total Advance Decline Difference	820.0	323.0	747.0	2727.0	27270000.00
ADRA	AMEX Advance Decline Ratio	2.590	0.820	2.380	1.860	516.67
ADRC	CSE Advance Decline Ratio	2.500	1.380	1.550	1.090	227.08
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	4.910	1.540	4.410	4.300	4300.00
ADRN	NYSE Advance Decline Ratio	2.110	0.700	1.750	1.410	414.71
ADRQ	NASD Advance Decline Ratio	2.920	1.260	2.250	1.840	438.10
ADRS	TSX Advance Decline Ratio	2.320	1.520	1.920	1.700	772.73
ADRT	Total Advance Decline Ratio	2.570	0.990	2.050	1.660	425.64
ADRU	OTC US Advance Decline Ratio	1.290	1.120	1.160	0.860	252.94
ADRV	TSXV Advance Decline Ratio	2.5000	0.9200	0.9900	0.6800	219.35
ADRX	CAD Total Advance Decline Ratio	2.340	1.470	1.590	1.320	488.89
ADVA	AMEX Advancing Stocks	161.0	79.0	150.0	88.0	149.15
ADVC	CSE Advancing Stocks	183.0	45.0	183.0	81.0	77.14
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,728	1,518	3,727	3,281	743.99
ADVN	NYSE Advancing Stocks	1,266	756	1,182	708	149.37
ADVQ	NASD Advancing Stocks	2,267	1,479	2,106	1,198	131.79
ADVS	TSX Advancing Stocks	1,431	581	1,428	1,011	242.45
ADVT	Total Advancing Stocks	3,694	2,383	3,438	1,994	138.28
ADVU	OTC US Advancing Stocks	2,178	2	2,167	1,190	108.18
ADVV	TSXV Advancing Stocks	408.0	150.0	400.0	187.0	87.79
ADVX	CAD Total Advancing Stocks	2,014	776	2,011	1,279	174.01
AEX		1,005	993	1,000	10	0.99
AMX	Amsterdam Midkap Index	999.1	980.2	998.5	15.4	1.56
AORD	All Ordinaries Index	9,175	9,096	9,117	-180	1.94
ASHD	AMEX Declining Stocks	1006.0	19.0	723.0	-2476.0	77.23
ASHF	AMEX Advances - Declines	2,291	23	2,226	4,979	49790000.00
ASHR	AMEX Advance Decline Ratio	4.450	1.130	4.070	3.870	3225.00
ASHU	AMEX Advancing Stocks	2,978	42	2,949	2,503	603.13
ATX	ATX Index	5,528	5,378	5,516	82	1.51
AVDA	AMEX Advances Declines Volume Difference	95.84	-32.93	68.72	-184.43	72.85
AVDC	CSE Advance Decline Volume Difference	6.810	0.300	4.020	8.910	89100.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,056	70	1,056	3,211	32105200.00
AVDN	NYSE Advances Declines Volume Difference	1,740	21	1,740	5,242	52423800.00
AVDQ	NASD Advances Declines Volume Difference	4,793	576	4,793	5,381	53808000.00
AVDS	TSX Advance Decline Volume Difference	127.3	2.8	127.2	491.5	4915400.00
AVDT	Total Advances Declines Volume	6,602	571	6,602	10,453	104525400.00
AVDU	OTC US Advance Decline Volume Difference	0.8	-231.3	-183.4	-53.4	41.07
AVDV	TSXV Advance Decline Volume Difference	3.44	-30.94	-24.35	139.70	85.16
AVDX	CAD Total Advance Decline Volume	102.3	1.6	102.1	635.4	6353500.00
AVLD	AMEX Declining Volume	1,323	71	1,317	-274	16.99
AVLF	AMEX Advance Decline Volume Difference	549.3	-76.0	450.9	490.2	1249.48
AVLR	AMEX Advance Decline Vol Ratio	1.610	0.210	1.340	0.400	42.55
AVLU	AMEX Advancing Volume	1,782	15	1,768	284	18.71
AVRA	AMEX Advance Decline Volume Ratio	1.490	0.610	1.270	-0.320	19.75
AVRC	CSE Advance Decline Volume Ratio	3.290	1.210	1.320	0.750	141.51
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.470	1.160	1.400	0.820	138.98
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.100	2.020	1.750	625.00
AVRQ	NASD Advance Decline Volume Ratio	3.950	2.810	3.200	2.330	267.82
AVRS	TSX Advance Decline Volume Ratio	3.140	1.510	1.810	1.550	596.15
AVRT	Total Advance Decline Volume Ratio	3.140	2.100	2.600	2.000	333.33
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.1300	0.8400	0.0600	7.06
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.7500	0.5300	240.91
AVRX	CAD Total Advance Decline Volume Ratio	1.950	1.120	1.350	1.100	440.00
AVVA	AMEX Advancing Volume	319.9	45.8	319.8	-306.7	47.49
AVVC	CSE Advancing Volume	16.38	0.53	16.29	8.88	139.40
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,634	302	3,634	426	13.23
AVVN	NYSE Advancing Volume	3,431	103	3,431	2,058	146.82
AVVQ	NASD Advancing Volume	6,963	885	6,963	3,408	93.92
AVVS	TSX Advancing Volume	284.0	5.0	284.0	152.2	115.42
AVVT	Total Advancing Volume	10,713	1,033	10,713	5,159	90.89
AVVU	OTC US Advancing Volume	530.1	0.8	481.3	17.9	2.60
AVVV	TSXV Advancing Volume	90.07	2.35	90.07	42.12	87.84
AVVX	CAD Total Advancing Volume	390.4	7.9	390.4	203.2	109.13
AXJO	ASX 200 Index	8,959	8,879	8,901	-176	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES