| AAAP | Advanced Accele. Ads | 25.28 | 25.28 | 25.28 | 1.1K | 0.01 | | 0.02 | |
| AACG | Ata Creativity Global ADR | 0.9000 | 0.7502 | 0.7856 | 47.3K | -0.0554 | | 6.59 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 1.6K | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.14 | 10.14 | 10.14 | 100 | -0.29 | | 2.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.1699 | 0.1512 | 0.1512 | 5.3K | -0.0087 | | 5.44 | |
| AACO | Abony Acquisition Corp I Cl A | 10.05 | 10.05 | 10.05 | 255 | 0.03 | | 0.25 | |
| AACOU | Australia Acquisition Corp. | 10.20 | 10.20 | 10.20 | 103 | 0.10 | | 0.99 | |
| AACOW | Australia Acquisition | 0.3600 | 0.3600 | 0.3600 | 6.5K | -0.0099 | | 2.68 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1591 | 0.1587 | 0.1587 | 25.1K | -0.0013 | | 0.81 | |
| AACPU | Apogee Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.61 | | 5.60 | |
| AACPW | Apogee Acquisition Corp WT | 0.0599 | 0.0598 | 0.0598 | 6.0K | -0.0002 | | 0.33 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.32 | 78.84 | 79.32 | 956 | -0.59 | | 0.73 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.98 | 53.98 | 53.60 | 0 | 0.38 | | 0.71 | |
| AAL | American Airlines Gp | 13.42 | 13.30 | 13.39 | 19.3K | 0.08 | | 0.60 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.850 | 9.850 | 9.850 | 6.0K | 0.007 | | 0.07 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.160 | 1.150 | 1.160 | 1.7K | -0.100 | | 7.94 | |
| AAOI | Applied Optoelect | 53.14 | 51.91 | 52.34 | 126.0K | -0.41 | | 0.78 | |
| AAON | Aaon Inc | 80.02 | 78.60 | 78.60 | 1.6K | -0.20 | | 0.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 49.67 | 48.38 | 48.44 | 9.0K | -0.26 | | 0.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 9.660 | 9.630 | 9.630 | 7.1K | -0.020 | | 0.21 | |
| AAPG | Ascentage Pharma Group Intl ADR | 14.88 | 14.75 | 14.82 | 3.6K | -0.20 | | 1.33 | |
| AAPL | Apple Inc | 356.7 | 355.3 | 356.6 | 27.4K | 1.6 | | 0.46 | |
| AAPU | Aapl Bull 2X ETF Direxion | 49.88 | 49.63 | 49.63 | 399 | 0.21 | | 0.42 | |
| AARD | Aardvark Therapeutics Inc | 1.615 | 1.420 | 1.540 | 171.4K | -0.070 | | 4.40 | |
| AAUB | Alpha Architect US Equity 4 ETF | 49.98 | 49.89 | 49.98 | 200 | -0.21 | | 0.41 | |
| AAUS | Alpha Architect US Equity ETF | 60.69 | 60.69 | 60.77 | 0 | -0.08 | | 0.14 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.64 | 33.60 | 33.62 | 523 | -0.19 | | 0.55 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.4 | 104.6 | 105.7 | 188.9K | -1.7 | | 1.57 | |
| ABAT | American Battery Technology Co. | 1.290 | 1.200 | 1.290 | 21.2K | 0.050 | | 4.03 | |
| ABCL | Abcellera Biologics Inc | 11.81 | 11.58 | 11.81 | 5.2K | 0.19 | | 1.64 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.40 | 36.40 | 36.40 | 1.0K | -0.51 | | 1.40 | |
| ABEO | Abeona Therapeutics | 2.407 | 2.220 | 2.285 | 2.11M | -0.010 | | 0.43 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.48 | 24.42 | 24.45 | 53.4K | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 34.67 | 34.63 | 34.67 | 994 | -0.16 | | 0.47 | |
| ABLV | Able View Global Inc Cl B | 2.210 | 2.160 | 2.160 | 3.3K | -0.040 | | 1.82 | |
| ABLVW | Able View Global Inc WT | 0.0188 | 0.0154 | 0.0188 | 6.5K | -0.0046 | | 19.66 | |
| ABNB | Airbnb Inc Cl A | 180.2 | 180.2 | 180.2 | 100 | -0.9 | | 0.50 | |
| ABOS | Acumen Pharmaceuticals Inc | 0.2183 | 0.2182 | 0.2182 | 3.1K | 0.0002 | | 0.09 | |
| ABSI | Absci Corp | 9.480 | 9.290 | 9.450 | 4.9K | 0.315 | | 3.45 | |
| ABTC | American Bitcoin Corp | 5.000 | 4.860 | 5.000 | 9.8K | -0.050 | | 0.99 | |
| ABTS | Abits Group Inc | 0.3469 | 0.3469 | 0.3469 | 100 | -0.0078 | | 2.20 | |
| ABUS | Arbutus Biopharma Corp | 4.120 | 4.080 | 4.080 | 1.1K | 0.050 | | 1.24 | |
| ABVC | Abvc Biopharma Inc | 1.0000 | 0.8884 | 0.9636 | 40.5K | -0.0285 | | 2.87 | |
| ABVX | Abivax Sa ADR | 90.60 | 90.60 | 90.60 | 554 | 0.40 | | 0.44 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 1.4K | -0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.11 | 10.09 | 10.11 | 2.3K | 0.06 | | 0.60 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 51.0K | 0.0100 | | 2.08 | |
| ACAD | Acadia Pharmaceutica | 18.50 | 17.93 | 18.13 | 1.15M | -0.23 | | 1.25 | |
| ACB | Aurora Cannabis Inc | 5.100 | 4.980 | 4.995 | 1.91M | -0.060 | | 1.19 | |
| ACBE | | 24.38 | 24.30 | 24.35 | 419 | -0.17 | | 0.70 | |
| ACBH | | 24.07 | 24.06 | 24.06 | 500 | -0.25 | | 1.04 | |
| ACCL | Accelrys Inc | 2.400 | 2.360 | 2.360 | 694 | -0.040 | | 1.67 | |
| ACCV | | 13.03 | 11.66 | 12.15 | 633.0K | 0.30 | | 2.52 | |
| ACDC | Profrac Holding Corp. Cl A | 3.470 | 3.105 | 3.185 | 2.89M | -0.240 | | 7.00 | |
| ACEM | | 39.75 | 39.75 | 38.47 | 0 | 1.28 | | 3.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.23 | 20.07 | 20.07 | 1.6K | -0.09 | | 0.45 | |
| ACET | Adicet Bio Inc | 3.079 | 2.840 | 2.950 | 278.0K | -0.060 | | 2.01 | |
| ACFN | Acorn Energy Inc | 15.39 | 14.83 | 14.95 | 6.6K | -0.04 | | 0.26 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.12 | 10.10 | 10.10 | 1.2K | 0.01 | | 0.05 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 400 | 0.0000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 111.0 | 109.0 | 109.3 | 374.9K | 0.1 | | 0.06 | |
| ACGLN | Arch Capital Group Ltd | 14.95 | 14.61 | 14.61 | 53.0K | -0.41 | | 2.74 | |
| ACGLO | Arch Capital Group Ltd ADR | 17.99 | 17.75 | 17.75 | 25.4K | -0.27 | | 1.50 | |
| ACHC | Acadia Healthcr Company | 39.25 | 37.32 | 37.79 | 773.3K | -0.99 | | 2.55 | |
| ACHP | | 19.91 | 19.88 | 19.90 | 2.6K | -0.41 | | 2.01 | |
| ACIC | American Coastal Insurance Corp | 10.39 | 10.21 | 10.34 | 105.8K | 0.16 | | 1.57 | |
| ACIU | AC Immune S.A. | 2.230 | 2.120 | 2.145 | 101.0K | -0.120 | | 5.31 | |
| ACIW | Aci Worldwide Inc | 62.72 | 61.02 | 61.29 | 402.8K | -0.59 | | 0.95 | |
| ACLS | Axcelis Tech Inc | 107.6 | 107.5 | 107.5 | 434 | -0.6 | | 0.51 | |
| ACMR | Acm Research Inc | 49.90 | 49.28 | 49.31 | 400 | -0.57 | | 1.14 | |
| ACNB | Acnb Corp | 67.05 | 65.39 | 66.83 | 11.8K | 0.18 | | 0.27 | |
| ACNT | Ascent Industries Co. | 13.60 | 13.29 | 13.39 | 45.8K | -0.10 | | 0.74 | |
| ACOG | Alpha Cognition Inc | 9.035 | 8.440 | 8.540 | 118.0K | -0.060 | | 0.70 | |
| ACON | Aclarion Inc | 1.674 | 1.585 | 1.590 | 16.5K | -0.040 | | 2.45 | |
| ACONW | Aclarion Inc WT | 0.0213 | 0.0210 | 0.0213 | 5.4K | -0.0021 | | 8.97 | |
| ACQQ | | 20.70 | 20.62 | 20.62 | 200 | -0.09 | | 0.44 | |
| ACRS | Aclaris Therapts | 4.390 | 3.995 | 4.005 | 1.41M | -0.340 | | 7.83 | |
| ACRT | Actrade International Ltd. | 22.02 | 22.02 | 22.02 | 100 | -0.28 | | 1.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.600 | 1.440 | 1.450 | 296.3K | -0.110 | | 7.01 | |
| ACSP | | 20.38 | 20.12 | 20.12 | 3.4K | -0.12 | | 0.61 | |
| ACT | Enact Holdings Inc | 46.94 | 45.75 | 45.83 | 170.5K | -0.33 | | 0.71 | |
| ACTG | Acacia Res-Acacia | 4.260 | 4.080 | 4.155 | 51.8K | 0.020 | | 0.48 | |
| ACTU | Actuate Therapeutics Inc | 0.3500 | 0.2900 | 0.3100 | 149.4K | -0.0062 | | 2.05 | |
| ACWI | ACWI Ishares MSCI ETF | 157.6 | 156.0 | 156.6 | 1.27M | -0.9 | | 0.57 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.66 | 73.65 | 73.65 | 1.2K | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.0800 | 0.9800 | 0.9911 | 139.5K | -0.0450 | | 4.37 | |
| ADACU | American Drive Acquisition Company Units | 10.20 | 10.20 | 10.20 | 1.0K | -0.03 | | 0.29 | |
| ADACW | American Drive Acquisition WT | 0.2297 | 0.2205 | 0.2205 | 391 | -0.0093 | | 4.05 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.910 | 1.910 | 1.6K | -0.090 | | 4.50 | |
| ADAM | Adamas Trust Inc | 5.390 | 5.125 | 5.195 | 1.36M | -0.130 | | 2.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.48 | 24.12 | 24.23 | 25.1K | 0.11 | | 0.46 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 24.44 | 24.35 | 24.37 | 15.7K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.90 | 24.72 | 24.80 | 5.8K | 0.03 | | 0.10 | |
| ADAMK | | 24.00 | 23.85 | 23.87 | 16.0K | -0.04 | | 0.17 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 21.96 | 21.90 | 21.90 | 8.6K | -0.13 | | 0.59 | |
| ADAMM | Adamas Trust 7.875% Series E | 24.10 | 23.60 | 23.65 | 8.4K | -0.46 | | 1.89 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 20.79 | 20.01 | 20.05 | 8.5K | -0.62 | | 3.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 23.74 | 23.55 | 23.70 | 26.0K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.34 | 15.72 | 15.73 | 20.2K | -0.57 | | 3.47 | |
| ADBE | Adobe Systems Inc | 240.9 | 239.2 | 239.5 | 1.3K | 1.0 | | 0.40 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.549 | 3.549 | 3.549 | 341 | -0.012 | | 0.32 | |
| ADBT | | 0.1023 | 0.1000 | 0.1020 | 27.9K | 0.0018 | | 1.80 | |
| ADEA | Adeia Inc | 16.63 | 16.63 | 16.63 | 144 | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 2.250 | 1.620 | 1.800 | 349.6K | -0.050 | | 2.67 | |
| ADI | Analog Devices | 411.0 | 406.6 | 407.5 | 658 | -1.8 | | 0.44 | |
| ADMA | Adma Biologics | 13.20 | 13.20 | 13.20 | 100 | -0.04 | | 0.30 | |
| ADP | Automatic Data Processing | 312.7 | 306.5 | 307.9 | 806.9K | 1.6 | | 0.51 | |
| ADPT | Adaptive Biotechnologies Corp | 29.48 | 29.46 | 29.48 | 592 | 0.00 | | 0.00 | |
| ADRX | Andrx Group | 16.24 | 12.87 | 14.83 | 838.1K | 1.61 | | 12.11 | |
| ADSE | Ads-Tec Energy Plc | 9.180 | 8.800 | 8.970 | 24.5K | -0.210 | | 2.27 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.1300 | 0.0637 | 0.0819 | 160.6K | -0.0419 | | 38.13 | |
| ADSK | Autodesk Inc | 261.8 | 261.6 | 261.8 | 214 | 2.3 | | 0.88 | |
| ADTN | Adtran Holdings Inc | 4.850 | 4.850 | 4.850 | 1.2K | -0.010 | | 0.21 | |
| ADTX | Aditxt Inc | 0.0007 | 0.0003 | 0.0003 | 126.5K | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 10.62 | 10.05 | 10.16 | 141.7K | -0.55 | | 5.14 | |
| ADUS | Addus Homecare Corp | 127.4 | 123.0 | 123.8 | 45.3K | -1.8 | | 1.41 | |
| ADV | Advantage Solutions Inc | 32.26 | 31.07 | 31.43 | 32.9K | -0.50 | | 1.57 | |
| ADVB | Advanced Biomed Inc | 3.160 | 2.820 | 2.870 | 14.3K | -0.440 | | 13.29 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.140 | 4.520 | 4.830 | 41.3K | -0.460 | | 8.70 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 1.4K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.21 | 10.21 | 10.21 | 114 | -0.08 | | 0.78 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2301 | 0.2300 | 0.2300 | 200 | -0.0002 | | 0.09 | |
| AEBI | Aebi Schmidt Holding Ag | 10.84 | 10.17 | 10.24 | 575.6K | -0.46 | | 4.25 | |
| AEC | Anfield Energy Inc | 2.870 | 2.710 | 2.770 | 23.5K | -0.065 | | 2.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.79 | 10.56 | 10.79 | 571 | 0.72 | | 7.15 | |
| AEHR | Aehr Test Systems | 60.51 | 59.00 | 59.97 | 20.7K | -1.09 | | 1.79 | |
| AEI | Alset Inc | 0.4100 | 0.4100 | 0.4100 | 299 | 0.0099 | | 2.47 | |
| AEIS | Advanced Energy | 235.5 | 217.8 | 228.9 | 281.1K | -2.8 | | 1.22 | |
| AEMD | Aethlon Medical | 5.250 | 5.250 | 5.250 | 122 | -0.330 | | 5.91 | |
| AENT | Alliance Entertainment Holding Corp | 5.330 | 4.660 | 5.135 | 63.9K | 0.610 | | 13.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1009 | 0.1000 | 0.1001 | 2.4K | -0.0068 | | 6.36 | |
| AEP | American Electric Power Company | 130.8 | 128.8 | 128.9 | 1.14M | -0.3 | | 0.23 | |
| AERT | Aeries Technology Inc | 4.570 | 4.520 | 4.570 | 1.0K | 0.480 | | 11.74 | |
| AERTW | Aeries Technology Inc WT | 0.0105 | 0.0105 | 0.0105 | 14.0K | -0.0019 | | 15.32 | |
| AESP | Advanced Elect Support Pds | 10.06 | 10.06 | 10.06 | 40.0K | 0.00 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0022 | | 1.24 | |
| AESPU | Aeon Acquisition I Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0527 | 0.0527 | 0.0527 | 200 | -0.0073 | | 12.17 | |
| AETR | Westport Fuel Systems Inc | 1.850 | 1.720 | 1.750 | 64.3K | -0.100 | | 5.41 | |
| AEVA | Aeva Technologies Inc | 11.70 | 11.69 | 11.70 | 320 | -0.10 | | 0.85 | |
| AEYE | Audioeye Inc | 14.45 | 13.56 | 14.25 | 276.9K | 0.53 | | 3.85 | |
| AFCG | Advanced Flower Capital Inc | 3.525 | 3.340 | 3.345 | 29.7K | -0.170 | | 4.84 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 88.79 | 88.40 | 88.53 | 2.9K | -0.61 | | 0.69 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 90.26 | 89.78 | 90.03 | 5.2K | -1.71 | | 1.86 | |
| AFJK | Aimei Health Technology Ltd | 12.41 | 12.08 | 12.41 | 1.2K | 0.20 | | 1.64 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0400 | | 40.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.13 | 12.55 | 12.84 | 900 | 0.49 | | 3.97 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.01 | 41.84 | 42.19 | 42.6K | -0.19 | | 0.45 | |
| AFRI | Forafric Global Plc | 13.35 | 12.94 | 13.15 | 21.0K | 0.11 | | 0.84 | |
| AFRIW | Forafric Global Plc Warrants | 2.110 | 2.060 | 2.060 | 13.5K | 0.000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 65.76 | 65.51 | 65.57 | 400 | -0.27 | | 0.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.43 | 36.43 | 36.50 | 0 | -0.06 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 10.73 | 10.31 | 10.36 | 141.9K | -0.40 | | 3.73 | |
| AGCC | Anchor Glass Container Corporation | 14.27 | 14.00 | 14.16 | 60.6K | 0.13 | | 0.93 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.20 | 44.55 | 45.05 | 8.2K | -0.51 | | 1.13 | |
| AGEN | Agenus Inc | 7.220 | 6.775 | 6.870 | 333.6K | -0.350 | | 4.85 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.43 | 24.40 | 24.40 | 22.9K | -0.08 | | 0.33 | |
| AGIO | Agios Pharmaceuticals | 32.76 | 31.56 | 31.74 | 208.9K | -1.06 | | 3.23 | |
| AGIX | Kraneshares Artificial Intelligence & | 41.00 | 39.25 | 40.33 | 79.1K | -0.56 | | 1.37 | |
| AGLT | Chemocentryx Inc | 7.650 | 7.500 | 7.540 | 1.7K | -0.040 | | 0.53 | |
| AGLTW | Churchill Capital Corp Xi WT | 3.270 | 2.760 | 3.090 | 28.9K | -0.540 | | 14.88 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.4484 | 0.3903 | 0.4377 | 97.9K | -0.0108 | | 2.41 | |
| AGMI | Themes Silver Miners ETF | 60.71 | 60.00 | 60.70 | 1.8K | -2.41 | | 3.87 | |
| AGNC | Agnc Investment Corp | 8.350 | 8.210 | 8.260 | 120.4K | 0.065 | | 0.79 | |
| AGNCL | Agnc Investment Corp | 24.85 | 24.25 | 24.38 | 36.6K | -0.17 | | 0.70 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.40 | 23.81 | 23.84 | 28.0K | -0.50 | | 2.05 | |
| AGNCN | Agnc Investment Corp | 25.51 | 25.05 | 25.05 | 26.5K | -0.39 | | 1.52 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.19 | 24.82 | 24.84 | 45.3K | -0.32 | | 1.27 | |
| AGNCP | Agnc Investment Corp | 24.56 | 24.18 | 24.19 | 73.1K | -0.46 | | 1.87 | |
| AGNCZ | Agnc Investment Corp ADR | 23.59 | 23.01 | 23.08 | 90.9K | -0.47 | | 2.00 | |
| AGNG | GX Aging Population ETF | 41.01 | 40.59 | 40.59 | 3.8K | -0.29 | | 0.70 | |
| AGNT | Argonaut Technologies Inc. | 2.900 | 2.670 | 2.670 | 2.17M | -0.165 | | 5.80 | |
| AGPU | Axe Compute Inc | 8.080 | 8.070 | 8.080 | 302 | 0.100 | | 1.25 | |
| AGRZ | Agroz Inc | 1.950 | 1.750 | 1.900 | 8.8K | -0.050 | | 2.56 | |
| AGYS | Agilysys Inc | 124.6 | 120.5 | 121.7 | 42.8K | -1.9 | | 1.51 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.56 | 22.58 | 549.2K | -0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 7.905 | 7.620 | 7.875 | 2.28M | 0.070 | | 0.90 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.26 | 25.10 | 25.15 | 2.4K | -0.99 | | 3.80 | |
| AHG | Akso Health Group ADR | 1.345 | 1.345 | 1.345 | 217 | -0.005 | | 0.37 | |
| AHIC | | 25.20 | 25.20 | 25.25 | 0 | -0.05 | | 0.19 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.210 | 1.148 | 1.170 | 21.4K | -0.045 | | 3.70 | |
| AHYM | | 25.60 | 25.51 | 25.51 | 2.4K | -0.18 | | 0.70 | |
| AIA | Asia 50 Ishares ETF | 125.7 | 123.1 | 125.0 | 168.6K | -2.2 | | 1.70 | |
| AIAI | Aiai Holdings Corporation Cl A | 1.1719 | 0.9600 | 0.9937 | 203.3K | -0.1564 | | 13.60 | |
| AIBZ | Bitzero Holdings Inc | 3.000 | 2.635 | 2.840 | 511.2K | -0.210 | | 6.93 | |
| AIDX | 20/20 Biolabs Inc | 0.2182 | 0.1900 | 0.2038 | 242.8K | -0.0211 | | 9.38 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.790 | 3.790 | 3.790 | 3.2K | 0.220 | | 6.16 | |
| AIFC | Alt5 Sigma Corporation | 0.1898 | 0.1870 | 0.1878 | 1.2K | 0.0144 | | 8.30 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.98 | 44.22 | 44.48 | 28.8K | -0.32 | | 0.71 | |
| AIFF | Firefly Neuroscience Inc | 1.0100 | 0.9596 | 0.9596 | 35.0K | -0.0764 | | 7.35 | |
| AIFR | | 18.65 | 18.65 | 18.65 | 100 | -0.38 | | 1.97 | |
| AIFU | Aifu Inc ADR | 9.350 | 9.180 | 9.180 | 405 | 0.770 | | 9.16 | |
| AIIO | Robo.Ai Inc | 6.000 | 5.900 | 5.900 | 977 | 0.010 | | 0.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0103 | 0.0103 | 0.0103 | 1.1K | 0.0028 | | 37.33 | |
| AIIR | Air Global Plc | 9.160 | 7.630 | 8.320 | 10.1K | 0.740 | | 9.76 | |
| AIMD | Ainos Inc | 0.9299 | 0.8301 | 0.8700 | 238.7K | -0.1800 | | 17.14 | |
| AIMDW | Ainos Inc WT | 0.0690 | 0.0334 | 0.0447 | 33.5K | 0.0177 | | 65.56 | |
| AINF | | 16.70 | 16.70 | 16.70 | 298 | -0.28 | | 1.71 | |
| AIOK | | 10.53 | 10.19 | 10.27 | 1.3K | -0.08 | | 0.75 | |
| AIOS | Aios Tech Inc | 9.000 | 8.010 | 8.970 | 7.7K | -0.380 | | 4.47 | |
| AIOT | Powerfleet Inc | 2.700 | 2.460 | 2.465 | 1.77M | -0.210 | | 7.84 | |
| AIP | Arteris Inc | 20.25 | 20.18 | 20.20 | 539 | 0.01 | | 0.05 | |
| AIPI | Rex AI Equity Premium Income ETF | 31.50 | 30.84 | 31.36 | 136.3K | -0.40 | | 1.26 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.17 | 23.92 | 24.02 | 2.8K | -0.14 | | 0.58 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 59.40 | 59.25 | 59.25 | 310 | -0.24 | | 0.40 | |
| AIRE | Realpha Tech Corp | 0.3853 | 0.3500 | 0.3582 | 111.7K | -0.0200 | | 5.21 | |
| AIRG | Airgain Inc | 3.855 | 3.630 | 3.720 | 176.2K | -0.140 | | 3.64 | |
| AIRJ | Airjoule Technologies Corp | 2.390 | 2.255 | 2.325 | 542.7K | -0.060 | | 2.53 | |
| AIRJW | Montana Technologies Corp WT | 0.4800 | 0.3537 | 0.3537 | 8.9K | 0.0143 | | 4.21 | |
| AIRO | Airo Group Holdings Inc | 6.038 | 5.480 | 5.560 | 357.6K | 0.120 | | 2.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.68 | 97.20 | 97.30 | 378.8K | -2.44 | | 2.45 | |
| AIRS | Airsculpt Technologies Inc | 0.8700 | 0.6906 | 0.7200 | 1.53M | -0.0854 | | 10.60 | |
| AIRT | Air T Inc | 31.02 | 29.92 | 30.23 | 10.2K | 0.29 | | 0.97 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.90 | 18.82 | 18.88 | 6.2K | -0.02 | | 0.09 | |
| AISP | Airship AI Holdings Inc | 1.680 | 1.680 | 1.680 | 100 | 0.010 | | 0.60 | |
| AISPW | Airship AI Holdings Inc WT | 0.3600 | 0.3100 | 0.3300 | 7.4K | 0.0000 | | 0.00 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 22.88 | 22.88 | 22.27 | 0 | 0.62 | | 2.76 | |
| AIXI | Xiao-I Corporation ADR | 2.370 | 1.700 | 1.930 | 325.9K | 0.130 | | 7.22 | |
| AKAM | Akamai Technologies | 87.28 | 86.37 | 86.56 | 2.2K | 0.00 | | 0.00 | |
| AKAN | Akanda Corp | 0.8104 | 0.6713 | 0.6899 | 389.9K | 0.0323 | | 4.91 | |
| AKBA | Akebia Therapeutics | 0.5090 | 0.4980 | 0.5065 | 700 | 0.0085 | | 1.71 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.99 | 16.27 | 16.28 | 141.9K | -0.76 | | 4.46 | |
| AKTX | Akari Therapeutics ADR | 7.690 | 6.700 | 6.700 | 8.5K | -0.940 | | 12.62 | |
| ALAB | Astera Labs Inc | 227.1 | 223.0 | 224.5 | 3.7K | -3.4 | | 1.49 | |
| ALAR | Alarum Technologies Ltd ADR | 1.240 | 1.140 | 1.195 | 20.2K | -0.050 | | 4.07 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 3.560 | 3.390 | 3.390 | 3.8K | -0.091 | | 2.62 | |
| ALCO | Alico Inc | 37.61 | 37.00 | 37.12 | 3.4K | -0.24 | | 0.64 | |
| ALDFF | Aldel Financial II Inc Cl A | 10.79 | 10.71 | 10.75 | 2.2K | 0.00 | | 0.00 | |
| ALDWF | Aldel Financial II Inc Warrants | 0.2300 | 0.1230 | 0.2300 | 316 | 0.1248 | | 118.63 | |
| ALDX | Aldeyra Therapeu | 0.6590 | 0.6000 | 0.6281 | 488.0K | -0.0213 | | 3.27 | |
| ALEC | Alector Inc | 2.540 | 2.430 | 2.530 | 2.8K | 0.085 | | 3.48 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.95 | 10.95 | 10.95 | 102 | 0.03 | | 0.27 | |
| ALFUU | Centurion Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1336 | 0.1153 | 0.1153 | 2.1K | 0.0053 | | 4.82 | |
| ALGM | Allegro Microsystems Inc | 32.44 | 30.43 | 31.70 | 1.42M | -0.40 | | 1.25 | |
| ALGN | Align Technology | 172.6 | 166.8 | 167.0 | 375.4K | -5.1 | | 2.97 | |
| ALGS | Aligos Therapeutics Inc | 2.440 | 1.920 | 1.980 | 101.2K | -0.180 | | 8.33 | |
| ALGT | Allegiant Travel Com | 92.51 | 92.51 | 92.51 | 999 | 0.00 | | 0.00 | |
| ALHC | Alignment Healthcare Inc | 7.750 | 7.700 | 7.700 | 350 | 0.200 | | 2.67 | |
| ALIL | Argent Focused Small Cap ETF | 29.91 | 29.65 | 29.91 | 2.1K | -0.18 | | 0.61 | |
| ALIS | Calisa Acquisition Corp | 8.430 | 7.795 | 8.395 | 4.3K | -0.200 | | 2.33 | |
| ALISR | Calisa Acquisition Corp Right | 0.6900 | 0.6900 | 0.6900 | 200 | 0.0900 | | 15.00 | |
| ALISU | Calisa Acquisition Corp Units | 8.550 | 8.550 | 8.960 | 0 | -0.410 | | 4.58 | |
| ALKS | Alkermes Plc | 48.40 | 43.15 | 46.99 | 2.29M | -0.91 | | 1.90 | |
| ALKT | Alkami Technology Inc | 14.11 | 13.72 | 13.95 | 303.9K | -0.12 | | 0.85 | |
| ALLO | Allogene Therapeutics Inc | 0.9100 | 0.8215 | 0.8273 | 9.53M | -0.0731 | | 8.12 | |
| ALLR | Allarity Therapeutics Inc | 0.8600 | 0.8600 | 0.8600 | 500 | -0.0538 | | 5.89 | |
| ALLT | Allot Communications | 7.820 | 7.759 | 7.820 | 358 | 0.050 | | 0.64 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.44 | 28.42 | 28.44 | 2.0K | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 7.830 | 7.670 | 7.830 | 12.3K | 0.210 | | 2.76 | |
| ALMR | Alamar Biosciences Inc | 31.93 | 29.07 | 31.84 | 285.9K | 0.15 | | 0.47 | |
| ALMS | Alumis Inc | 6.610 | 6.130 | 6.130 | 1.13M | -0.490 | | 7.40 | |
| ALMU | Aeluma Inc | 7.690 | 7.490 | 7.690 | 2.1K | 0.110 | | 1.45 | |
| ALNT | Allient Inc | 86.47 | 81.55 | 84.35 | 281.0K | -1.88 | | 2.18 | |
| ALNY | Alnylam Pharmaceuticals | 158.1 | 158.0 | 158.0 | 474 | 1.4 | | 0.88 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.04 | 10.03 | 10.03 | 70.5K | 0.00 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.25 | 10.25 | 10.25 | 100 | -0.01 | | 0.10 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3708 | 0.3400 | 0.3400 | 2.7K | -0.0898 | | 20.89 | |
| ALOY | Alloy Inc. | 6.570 | 6.380 | 6.570 | 200 | 0.250 | | 3.96 | |
| ALP | Alphaton Capital Corp | 3.440 | 3.090 | 3.145 | 9.8K | -0.140 | | 4.32 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.250 | 1.100 | 1.175 | 31.5K | -0.015 | | 1.26 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1552 | 0.1552 | 0.1552 | 600 | -0.0004 | | 0.26 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.14 | 10.11 | 10.14 | 500 | 0.00 | | 0.01 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0203 | 0.0170 | 0.0170 | 5.8K | -0.0032 | | 15.84 | |
| ALRM | Alarm.com | 66.69 | 65.70 | 66.38 | 94.3K | 0.13 | | 0.20 | |
| ALRS | Alerus Financial Corp | 34.67 | 34.13 | 34.27 | 34.5K | -0.21 | | 0.61 | |
| ALT | Altimmune Inc | 1.620 | 1.600 | 1.600 | 4.7K | -0.010 | | 0.62 | |
| ALTI | Alti Global Inc | 2.010 | 1.640 | 1.680 | 220.2K | -0.330 | | 16.42 | |
| ALTO | Alto Ingredients Inc | 3.710 | 3.710 | 3.710 | 107 | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 11.70 | 11.59 | 11.59 | 23.3K | -0.10 | | 0.84 | |
| ALVO | Alvotech | 4.510 | 4.500 | 4.510 | 730 | -0.160 | | 3.43 | |
| ALVOW | Alvotech WT | 0.1404 | 0.1404 | 0.1404 | 150 | -0.0396 | | 22.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.140 | 1.000 | 1.085 | 1.32M | -0.040 | | 3.57 | |
| ALZN | Alzamend Neuro Inc | 1.371 | 1.250 | 1.310 | 20.8K | -0.010 | | 0.76 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 13.00 | 12.48 | 12.88 | 10.8K | 0.01 | | 0.09 | |
| AMAC | American Medical Alert | 9.830 | 9.810 | 9.810 | 45.1K | -0.014 | | 0.14 | |
| AMACU | AMR Resources Acquisition Corp | 10.750 | 10.000 | 10.000 | 900 | 0.100 | | 1.01 | |
| AMACW | | 0.1900 | 0.1751 | 0.1751 | 1.2K | -0.0149 | | 7.84 | |
| AMAL | Amalgamated Financial Corp | 50.57 | 49.64 | 50.10 | 87.4K | -0.02 | | 0.04 | |
| AMAN | Amanat Acquisition Corp | 10.15 | 10.11 | 10.12 | 61.1K | -0.01 | | 0.10 | |
| AMAT | Applied Materials | 384.8 | 376.3 | 380.1 | 28.6K | -1.2 | | 0.30 | |
| AMBA | Ambarella Inc | 62.22 | 60.24 | 61.05 | 476.1K | -1.43 | | 2.29 | |
| AMBR | Amber International Holding Limited | 1.890 | 1.580 | 1.730 | 73.7K | 0.140 | | 8.70 | |
| AMCI | Amci Acquisition Corp II Cl A | 1.0300 | 0.8646 | 0.9700 | 116.8K | 0.0609 | | 6.85 | |
| AMCX | AMC Networks Cl A | 9.860 | 9.305 | 9.310 | 316.4K | -0.260 | | 2.71 | |
| AMD | Adv Micro Devices | 580.0 | 566.1 | 568.5 | 237.3K | -17.1 | | 2.92 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 21.87 | 21.40 | 21.78 | 19.5K | 0.62 | | 2.93 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 101.97 | 99.89 | 99.89 | 425 | -5.68 | | 5.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 61.41 | 58.50 | 58.81 | 105.5K | -3.79 | | 6.05 | |
| AMEM | Amana Developing World ETF | 22.37 | 22.37 | 22.37 | 799 | -0.29 | | 1.29 | |
| AMGN | Amgen Inc | 474.0 | 466.9 | 467.0 | 522.6K | -1.1 | | 0.22 | |
| AMGR | Amana Growth ETF | 24.96 | 24.79 | 24.84 | 731 | -0.04 | | 0.15 | |
| AMID | Argent Mid Cap ETF | 36.59 | 36.25 | 36.25 | 1.6K | -0.36 | | 0.99 | |
| AMIX | Autonomix Medical Inc | 1.365 | 1.343 | 1.350 | 3.1K | -0.005 | | 0.37 | |
| AMKR | Amkor Technology | 36.95 | 36.61 | 36.72 | 3.5K | -0.40 | | 1.08 | |
| AMLX | Amylyx Pharmaceuticals Inc | 30.00 | 30.00 | 30.00 | 100 | 0.14 | | 0.47 | |
| AMOD | Alpha Modus Holdings Inc | 0.9289 | 0.9289 | 0.9289 | 100 | 0.0024 | | 0.26 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0114 | 0.0051 | 0.0086 | 10.9K | -0.0014 | | 14.00 | |
| AMPG | Amplitech Group | 2.000 | 1.900 | 1.910 | 12.8K | -0.440 | | 18.71 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0299 | 0.0160 | 0.0299 | 53.9K | 0.0148 | | 98.01 | |
| AMPH | Amphastar Pharma | 29.02 | 28.53 | 28.88 | 177.7K | 0.27 | | 0.94 | |
| AMPL | Amplitude Inc Cl A | 17.51 | 16.88 | 17.34 | 671.8K | 0.12 | | 0.70 | |
| AMRN | Amarin Corp ADR | 11.71 | 11.40 | 11.66 | 46.6K | -0.04 | | 0.34 | |
| AMRO | | 6.600 | 5.620 | 6.300 | 83.1K | 0.330 | | 5.44 | |
| AMRX | Amneal Pharmaceuticals Inc | 22.07 | 21.25 | 21.70 | 857.9K | -0.01 | | 0.05 | |
| AMSC | Amer Superconductor | 24.83 | 24.83 | 24.83 | 258 | -0.21 | | 0.84 | |
| AMSF | Amerisafe Inc | 19.60 | 19.03 | 19.32 | 444.4K | 0.01 | | 0.05 | |
| AMSS | Amass Brands Inc | 0.2151 | 0.2131 | 0.2134 | 888 | 0.0003 | | 0.14 | |
| AMST | Amesite Inc | 0.5000 | 0.4400 | 0.4839 | 9.8K | -0.0189 | | 3.80 | |
| AMTX | Aemetis Inc | 1.501 | 1.295 | 1.325 | 721.2K | -0.105 | | 7.32 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.01 | 26.04 | 10.7K | 0.00 | | 0.01 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 217.5 | 209.8 | 209.8 | 1.5K | -12.6 | | 5.67 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 12.13 | 12.00 | 12.09 | 59.9K | 0.07 | | 0.60 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.040 | 8.010 | 8.010 | 2.9K | -0.065 | | 0.80 | |
| AMZN | Amazon.com Inc | 269.9 | 267.4 | 269.5 | 93.5K | 2.0 | | 0.75 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.50 | 38.08 | 38.50 | 2.2K | 0.46 | | 1.21 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.98 | 35.90 | 35.90 | 1.6K | 0.11 | | 0.31 | |
| ANAB | Anaptysbio Inc | 50.00 | 47.68 | 47.68 | 106.8K | -1.00 | | 2.05 | |
| ANDE | Andersons Inc | 54.88 | 54.86 | 54.88 | 600 | 0.01 | | 0.02 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.75 | 25.01 | 25.75 | 3.1K | -0.13 | | 0.50 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.400 | 3.400 | 3.400 | 100 | -0.041 | | 1.19 | |
| ANGHW | Anghami Inc WT | 0.0051 | 0.0036 | 0.0048 | 111.5K | -0.0002 | | 4.00 | |
| ANGI | Angi Inc | 6.740 | 6.275 | 6.325 | 287.5K | -0.360 | | 5.38 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.56 | 27.43 | 27.44 | 779.7K | -0.19 | | 0.67 | |
| ANGO | Angiodynamics Inc | 12.47 | 11.97 | 11.98 | 134.0K | -0.44 | | 3.50 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.02 | 24.91 | 24.99 | 11.6K | -0.09 | | 0.34 | |
| ANIK | Anika Therapeutics | 14.22 | 13.65 | 13.81 | 46.6K | -0.14 | | 1.00 | |
| ANIP | ANI Pharma Inc | 71.82 | 70.00 | 70.96 | 146.4K | -0.03 | | 0.04 | |
| ANIX | Anixa Biosciences Inc | 2.850 | 2.660 | 2.675 | 238.5K | -0.100 | | 3.60 | |
| ANL | Adlai Nortye Ltd ADR | 10.79 | 10.22 | 10.53 | 85.4K | -0.33 | | 3.04 | |
| ANNA | Aleanna Inc Cl A | 2.260 | 2.190 | 2.260 | 1.3K | -0.030 | | 1.31 | |
| ANNAW | Aleanna Inc WT | 0.2190 | 0.2050 | 0.2090 | 29.1K | 0.0166 | | 8.63 | |
| ANNX | Annexon Inc | 4.090 | 4.090 | 4.090 | 100 | 0.120 | | 3.02 | |
| ANPA | Rich Sparkle Holdings Limited | 1.227 | 1.130 | 1.150 | 6.0K | -0.020 | | 1.71 | |
| ANTA | Antalpha Platform Holding Company | 2.250 | 1.990 | 2.000 | 22.0K | -0.160 | | 7.41 | |
| ANTX | An2 Therapeutics Inc | 4.750 | 4.340 | 4.470 | 136.2K | -0.020 | | 0.45 | |
| ANV | Graniteshares Autocallable Nvda ETF | 23.78 | 22.50 | 22.90 | 9.8K | -0.77 | | 3.24 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.73 | 10.67 | 10.70 | 42.3K | -0.03 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 31.36 | 27.25 | 30.53 | 318.8K | -0.33 | | 1.07 | |
| AOTG | Aot Growth and Innovation ETF | 60.27 | 58.99 | 60.19 | 3.3K | -0.13 | | 0.22 | |
| AOUT | American Outdoor Brands Inc | 19.06 | 18.50 | 18.93 | 32.6K | -0.07 | | 0.37 | |
| APA | Apa Corp | 47.79 | 47.66 | 47.66 | 483 | 0.00 | | 0.00 | |
| APAC | Stonebridge Acquisition II Cl A | 10.31 | 10.31 | 10.31 | 117.7K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1150 | 0.1150 | 0.1150 | 200 | -0.0250 | | 17.86 | |
| APC | Arko Petroleum Corp | 15.35 | 14.55 | 14.70 | 137.9K | -0.73 | | 4.74 | |
| APEI | American Public Education | 42.98 | 41.03 | 41.17 | 82.7K | -1.12 | | 2.65 | |
| API | Agora Inc Ads | 4.332 | 4.060 | 4.080 | 104.8K | -0.225 | | 5.21 | |
| APLD | Applied Digital Corp | 16.82 | 16.48 | 16.68 | 55.6K | -0.27 | | 1.59 | |
| APLM | Apollomics Inc Cl A | 18.60 | 16.83 | 17.30 | 5.1K | -1.30 | | 6.99 | |
| APLMW | Apollomics Inc WT | 0.0103 | 0.0102 | 0.0102 | 1.1K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 10.040 | 9.980 | 9.980 | 130.9K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.1200 | 0.0800 | 0.1200 | 131.9K | -0.0099 | | 7.62 | |
| APMCU | Ampercap Acquisition Company | 10.70 | 10.03 | 10.03 | 398 | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 48.50 | 47.29 | 47.42 | 69.2K | -0.50 | | 1.04 | |
| APP | Applovin Corp Cl A | 396.5 | 389.9 | 393.0 | 2.4K | -0.7 | | 0.18 | |
| APPF | Appfolio Cl A | 225.5 | 219.4 | 222.8 | 98.9K | -2.1 | | 0.91 | |
| APPN | Appian Corp Cl A | 56.35 | 52.28 | 55.14 | 724.8K | 1.55 | | 2.89 | |
| APPS | Digital Turbine | 7.750 | 7.100 | 7.295 | 3.45M | -0.460 | | 5.93 | |
| APPX | Tradr 2X Long App Daily ETF | 17.60 | 17.38 | 17.43 | 14.2K | -0.07 | | 0.40 | |
| APRE | Aprea Therapeutics Inc | 0.4670 | 0.4670 | 0.4670 | 193 | 0.0270 | | 6.14 | |
| APUR | Aperture AC Cl A | 10.07 | 10.06 | 10.07 | 51.1K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2142 | 0.2142 | 0.2142 | 100 | -0.0031 | | 1.43 | |
| APVO | Aptevo Therapeutics Inc | 0.6601 | 0.6601 | 0.6601 | 326 | 0.0000 | | 0.00 | |
| APWC | Asia Pacific Wire & Cable | 1.210 | 1.120 | 1.120 | 18.5K | -0.050 | | 4.27 | |
| APXC | | 4.500 | 4.139 | 4.240 | 57.6K | 0.060 | | 1.43 | |
| APXT | Apex Treasury Corporation Cl A | 10.21 | 10.21 | 10.21 | 150.2K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.09 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2550 | 0.2191 | 0.2196 | 22.5K | 0.0097 | | 4.62 | |
| APYX | Apyx Medical Corp | 2.930 | 2.772 | 2.885 | 107.2K | -0.110 | | 3.67 | |
| AQB | Aquabounty Technologies Inc | 0.9300 | 0.8252 | 0.8515 | 62.9K | -0.0717 | | 7.77 | |
| AQLG | Hcm Large Cap Growth ETF | 25.91 | 25.91 | 25.17 | 0 | 0.74 | | 2.95 | |
| AQMS | Aqua Metals Inc | 1.502 | 1.335 | 1.370 | 19.8K | -0.050 | | 3.52 | |
| AQST | Aquestive Therapeutics Inc | 3.680 | 3.450 | 3.575 | 2.19M | -0.010 | | 0.28 | |
| AQWA | GX Clean Water ETF | 19.15 | 19.15 | 19.15 | 2.5K | -0.16 | | 0.83 | |
| ARAI | Arrive AI Inc | 2.100 | 2.020 | 2.026 | 16.5K | -0.034 | | 1.67 | |
| ARAY | Accuray Inc | 3.390 | 2.847 | 3.055 | 83.1K | -0.120 | | 3.75 | |
| ARBB | Arb Iot Group Limited | 3.960 | 3.460 | 3.548 | 4.3K | -0.023 | | 0.63 | |
| ARBE | Arbe Robotics Ltd | 0.5150 | 0.4621 | 0.4657 | 778.9K | -0.0414 | | 8.17 | |
| ARBK | Argo Blockchain Plc ADR | 1.340 | 1.070 | 1.120 | 23.0K | -0.220 | | 16.42 | |
| ARCB | Arcbest Corp | 139.4 | 133.8 | 134.7 | 107.6K | -1.3 | | 0.98 | |
| ARCC | Ares Capital Corp | 19.17 | 19.11 | 19.11 | 548 | 0.00 | | 0.00 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.07 | 10.07 | 100.0K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.13 | 10.11 | 10.13 | 5.4K | -0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.3800 | 0.3500 | 0.3500 | 3.0K | -0.0400 | | 10.26 | |
| ARCL | Archipelago Learning | 10.02 | 10.02 | 10.02 | 85.0K | -0.08 | | 0.79 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1575 | 0.1575 | 0.1575 | 118 | 0.0173 | | 12.34 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0553 | 0.0501 | 0.0553 | 1.6K | -0.0084 | | 13.19 | |
| ARCT | Arcturus Therapeutics Ltd | 8.550 | 8.500 | 8.500 | 400 | 0.060 | | 0.71 | |
| ARDX | Ardelyx Inc | 3.060 | 3.060 | 3.060 | 611 | -0.060 | | 1.92 | |
| AREBW | American Rebel Holdings Inc WT | 0.0038 | 0.0030 | 0.0030 | 600 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.090 | 1.050 | 1.090 | 600 | 0.060 | | 5.83 | |
| ARGX | Argenx Se ADR | 988.9 | 964.9 | 981.1 | 248.5K | 3.8 | | 0.38 | |
| ARHS | Arhaus Inc Cl A | 14.60 | 13.47 | 13.51 | 1.55M | -1.04 | | 7.14 | |
| ARKO | Arko Corp | 4.340 | 4.070 | 4.105 | 638.3K | -0.140 | | 3.30 | |
| ARKR | Ark Restaurants Corp | 4.510 | 4.510 | 4.510 | 1.0K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.51 | 24.97 | 25.26 | 231.1K | 0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 199.2 | 196.4 | 198.1 | 11.2K | -1.7 | | 0.85 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.760 | 8.590 | 8.760 | 13.8K | -0.110 | | 1.24 | |
| ARMY | Tema International Defense Innovation | 22.66 | 22.57 | 22.57 | 1.1K | -0.54 | | 2.34 | |
| AROW | Arrow Financial Corp | 38.83 | 38.23 | 38.71 | 28.0K | 0.06 | | 0.16 | |
| ARQ | Arq Inc | 3.070 | 3.010 | 3.010 | 400 | -0.080 | | 2.59 | |
| ARQQ | Arqit Quantum Inc | 14.98 | 14.72 | 14.96 | 1.4K | 0.20 | | 1.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.40 | 27.40 | 27.40 | 100 | -0.13 | | 0.47 | |
| ARRY | Array Technologies Inc | 4.800 | 4.740 | 4.740 | 2.2K | -0.045 | | 0.94 | |
| ARTC | Arthrocare Corp | 10.02 | 10.02 | 10.02 | 115.0K | 0.01 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.15 | 10.15 | 10.15 | 420 | 0.07 | | 0.64 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.2502 | 0.2502 | 0.2502 | 23.4K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.200 | 2.160 | 2.200 | 460 | 0.100 | | 4.76 | |
| ARTNA | Artesian Res Corp A | 33.34 | 32.49 | 32.54 | 13.5K | -0.53 | | 1.60 | |
| ARTV | Artiva Biotherapeutics Inc | 4.095 | 3.930 | 3.970 | 1.05M | -0.110 | | 2.70 | |
| ARTW | Art S Way MFG Company | 2.875 | 2.823 | 2.869 | 2.2K | 0.119 | | 4.31 | |
| ARVN | Arvinas Inc | 6.950 | 6.920 | 6.950 | 400 | 0.080 | | 1.16 | |
| ARVR | FT Indxx Metaverse ETF | 57.60 | 56.90 | 56.90 | 360 | 0.44 | | 0.78 | |
| ARWR | Arrowhead Pharma | 49.83 | 46.98 | 47.08 | 1.14M | -2.21 | | 4.48 | |
| ARXS | Arxis Inc Cl A | 54.99 | 52.36 | 53.78 | 316.3K | -0.58 | | 1.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.740 | 8.230 | 8.400 | 10.1K | -0.400 | | 4.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0131 | 0.0121 | 0.0121 | 32.3K | -0.0050 | | 29.24 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.51 | 35.51 | 35.51 | 100 | -0.50 | | 1.39 | |
| ASD | Defiance Autism Impact ETF | 27.51 | 27.51 | 27.82 | 0 | -0.31 | | 1.12 | |
| ASEC | American Century Securitized Credit ETF | 49.08 | 49.08 | 49.29 | 0 | -0.21 | | 0.43 | |
| ASLE | Aersale Corp | 5.355 | 5.120 | 5.120 | 106.7K | -0.230 | | 4.28 | |
| ASMB | Assembly Biosciences | 22.40 | 19.84 | 20.22 | 370.6K | -2.19 | | 9.79 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.34 | 31.96 | 32.34 | 600 | 0.19 | | 0.58 | |
| ASML | Asml Holdings NY Reg ADR | 1,510 | 1,487 | 1,508 | 8.9K | 11 | | 0.76 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.30 | 21.30 | 21.30 | 200 | 0.17 | | 0.80 | |
| ASND | Ascendis Pharma ADR | 269.9 | 258.5 | 266.6 | 671.7K | 7.8 | | 3.00 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0425 | 0.0499 | 22.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 69.63 | 66.96 | 67.29 | 715.8K | -2.03 | | 2.93 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.30 | 10.20 | 10.25 | 676 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0602 | 0.0600 | 0.0600 | 54.8K | -0.0060 | | 9.09 | |
| ASPCU | A Spac III Acquisition Corp | 10.70 | 10.67 | 10.67 | 1.1K | -0.09 | | 0.84 | |
| ASPI | Asp Isotopes Inc | 1.930 | 1.870 | 1.920 | 7.9K | 0.050 | | 2.67 | |
| ASPS | Altisource Portfolio | 5.600 | 5.300 | 5.580 | 5.4K | 0.095 | | 1.76 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2320 | 0.2320 | 0.2320 | 500 | 0.0009 | | 0.39 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1635 | 0.1800 | 700 | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 4.920 | 4.710 | 4.920 | 780 | -0.010 | | 0.21 | |
| ASST | Strive Inc | 21.64 | 20.86 | 21.50 | 144.1K | -0.77 | | 3.46 | |
| ASTC | Astrotech Corp | 4.490 | 4.072 | 4.280 | 14.6K | -0.020 | | 0.47 | |
| ASTE | Astec Inds Inc | 39.53 | 37.48 | 38.69 | 159.7K | 1.16 | | 3.09 | |
| ASTH | Astrana Health Inc | 33.02 | 31.25 | 31.78 | 175.9K | -1.17 | | 3.55 | |
| ASTI | Ascent Solar Technologies | 1.460 | 1.460 | 1.460 | 739 | 0.045 | | 3.18 | |
| ASTL | Algoma Steel Group Inc | 5.780 | 5.490 | 5.620 | 941.1K | -0.150 | | 2.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0004 | 0.0002 | 0.0002 | 115.5K | -0.0006 | | 75.00 | |
| ASTM | Aastrom Biosciences | 25.39 | 25.30 | 25.30 | 2.3K | -0.11 | | 0.43 | |
| ASTS | Ast Spacemobile Inc | 34.75 | 34.04 | 34.50 | 28.4K | 0.02 | | 0.06 | |
| ASUR | Asure Software | 10.50 | 10.23 | 10.29 | 142.0K | -0.09 | | 0.87 | |
| ASYS | Amtech Systems Inc | 12.66 | 12.02 | 12.46 | 96.1K | -0.28 | | 2.20 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.45 | 36.00 | 36.90 | 658.6K | -0.76 | | 2.02 | |
| ATC | GraniteShares Autocallable COIN ETF | 19.11 | 19.11 | 20.59 | 0 | -1.48 | | 7.17 | |
| ATCX | Atlas Technical Consultants Inc | 2.040 | 1.880 | 1.930 | 2.3K | -0.150 | | 7.21 | |
| ATEC | Alphatec Holdings | 7.110 | 7.090 | 7.090 | 1.4K | 0.030 | | 0.42 | |
| ATER | Aterian Inc | 0.8800 | 0.8800 | 0.8800 | 290 | 0.0110 | | 1.27 | |
| ATEX | Anterix Inc. | 88.99 | 77.50 | 82.71 | 269.2K | 6.16 | | 8.05 | |
| ATGL | Alpha Technology Group Limited | 9.125 | 8.800 | 8.800 | 2.0K | -0.450 | | 4.86 | |
| ATHE | Alterity Therapeutics Ltd ADR | 2.280 | 2.040 | 2.095 | 67.2K | -0.215 | | 9.31 | |
| ATHR | Aether Holdings Inc | 2.630 | 2.410 | 2.630 | 4.6K | 0.010 | | 0.38 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.370 | 7.020 | 9.900 | 158.3K | 2.640 | | 36.82 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 8.200 | 8.200 | 8.200 | 106 | -0.810 | | 8.99 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8948 | 0.7001 | 0.8281 | 209.3K | 0.1137 | | 15.92 | |
| ATLC | Atlanticus Holdings Corp | 79.47 | 79.47 | 79.47 | 100 | 0.17 | | 0.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 24.99 | 25.02 | 39.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.35 | 20.85 | 20.91 | 2.2K | -0.05 | | 0.24 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.17 | 25.05 | 25.07 | 17.7K | -0.03 | | 0.10 | |
| ATLO | Ames Natl Corp | 34.53 | 34.01 | 34.16 | 5.6K | 0.09 | | 0.26 | |
| ATLQ | Jab Acquisition Corp I Cl A | 10.02 | 10.00 | 10.02 | 153.7K | 0.02 | | 0.20 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1100 | 0.1100 | 0.1100 | 2.5K | 0.0090 | | 8.91 | |
| ATLQU | Jab Acquisition Corp I Units | 10.20 | 9.38 | 10.20 | 599 | 0.09 | | 0.89 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0300 | 0.0251 | 0.0300 | 124.9K | 0.0000 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 1.760 | 1.600 | 1.600 | 119.0K | -0.125 | | 7.23 | |
| ATNI | Atn International | 30.74 | 28.87 | 29.08 | 47.3K | -1.41 | | 4.63 | |
| ATOM | Atomera Inc | 2.900 | 2.900 | 2.900 | 542 | 0.000 | | 0.00 | |
| ATOS | Atossa Therapeutics Inc | 2.059 | 1.810 | 1.945 | 82.1K | -0.090 | | 4.43 | |
| ATPC | Agape Atp Corp | 1.420 | 1.350 | 1.360 | 6.8K | 0.010 | | 0.74 | |
| ATRA | Atara Biotherap | 8.410 | 7.695 | 7.950 | 6.9K | -0.300 | | 3.65 | |
| ATRC | Atricure Inc | 58.24 | 55.74 | 55.96 | 208.7K | -1.55 | | 2.69 | |
| ATRO | Astronics Corp | 61.77 | 57.37 | 60.34 | 316.7K | -0.02 | | 0.03 | |
| ATTO | Attovia Therapeutics Inc | 16.79 | 15.41 | 15.87 | 156.1K | -0.92 | | 5.50 | |
| ATTT | Raytech Holding Limited | 2.200 | 2.000 | 2.189 | 2.8K | -0.011 | | 0.48 | |
| ATXG | Addentax Group Corp | 2.030 | 1.890 | 2.030 | 2.6K | -0.170 | | 7.72 | |
| ATYR | Atyr Pharma Inc | 6.630 | 6.190 | 6.305 | 22.3K | -0.560 | | 8.27 | |
| AUBN | Auburn Natl Bncp | 26.22 | 25.93 | 25.93 | 240 | 0.58 | | 2.29 | |
| AUC | Atif Holdings Ltd | 6.880 | 5.000 | 6.740 | 20.4K | 1.270 | | 24.24 | |
| AUDC | Audiocodes Ltd | 9.130 | 9.070 | 9.070 | 320 | -0.030 | | 0.33 | |
| AUGO | Aura Minerals Inc | 80.20 | 76.14 | 77.96 | 484.4K | -3.46 | | 4.25 | |
| AUID | Authid Inc | 0.1960 | 0.1778 | 0.1778 | 9.5K | -0.0122 | | 6.42 | |
| AUMI | Themes Gold Miners ETF | 87.63 | 86.21 | 87.34 | 801 | -4.24 | | 4.69 | |
| AUPH | Aurinia Pharm Ord | 16.09 | 15.55 | 16.09 | 300 | -0.12 | | 0.74 | |
| AUR | Aurora Innovation Inc Cl A | 4.390 | 4.330 | 4.380 | 1.0K | 0.030 | | 0.69 | |
| AURA | Aura Biosciences Inc | 7.530 | 7.060 | 7.110 | 665.4K | -0.500 | | 6.57 | |
| AURE | Aurelion Inc | 1.070 | 1.070 | 1.070 | 500 | 0.040 | | 3.88 | |
| AUROW | Aurora Innovation Inc WT | 0.0106 | 0.0014 | 0.0022 | 1.52M | -0.0030 | | 57.69 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.254 | 1.170 | 1.195 | 2.35M | -0.045 | | 3.64 | |
| AUUD | Auddia Inc | 0.3339 | 0.3005 | 0.3050 | 86.5K | -0.0050 | | 1.61 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.28 | 12.28 | 12.28 | 1.0K | 0.04 | | 0.33 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.170 | 1.040 | 1.090 | 590.3K | -0.055 | | 4.80 | |
| AVAV | Aerovironment Inc | 121.0 | 120.5 | 121.0 | 705 | 0.2 | | 0.13 | |
| AVBH | Avidbank Holdings Inc | 34.84 | 34.60 | 34.69 | 16.5K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 13.75 | 12.89 | 13.07 | 479.7K | -0.44 | | 3.22 | |
| AVGB | Avantis Credit ETF | 50.21 | 50.14 | 50.20 | 5.5K | -0.16 | | 0.32 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.89 | 21.11 | 21.55 | 4.7K | -0.67 | | 3.01 | |
| AVGO | Broadcom Ltd | 363.0 | 353.5 | 355.2 | 126.0K | -9.2 | | 2.51 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.96 | 26.76 | 26.76 | 5.8K | -1.65 | | 5.81 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.89 | 36.06 | 36.29 | 9.1K | -1.91 | | 5.00 | |
| AVIR | Atea Pharmaceuticals Inc | 4.290 | 4.090 | 4.215 | 159.0K | -0.010 | | 0.24 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.91 | 34.13 | 34.47 | 37.6K | -1.77 | | 4.88 | |
| AVNW | Aviat Networks Inc | 16.97 | 15.85 | 16.92 | 192.4K | 0.46 | | 2.80 | |
| AVO | Mission Produce Inc | 11.86 | 11.53 | 11.56 | 139.9K | -0.24 | | 2.04 | |
| AVOS | Avos Global Equities ETF | 26.91 | 26.91 | 26.85 | 0 | 0.06 | | 0.23 | |
| AVPT | Avepoint Inc Cl A | 16.41 | 16.40 | 16.40 | 600 | 0.02 | | 0.12 | |
| AVR | Anteris Technologies Global Corp | 6.255 | 5.820 | 5.860 | 567.0K | -0.340 | | 5.48 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.900 | 7.740 | 7.870 | 19.8K | 0.190 | | 2.47 | |
| AVT | Avnet Inc | 88.46 | 84.61 | 85.60 | 501.3K | -1.18 | | 1.36 | |
| AVTX | Avalo Therapeutics Inc | 9.300 | 7.410 | 7.685 | 2.28M | -0.810 | | 9.52 | |
| AVUQ | Avantis U.S. Quality ETF | 65.10 | 63.87 | 64.68 | 506.5K | -0.32 | | 0.50 | |
| AVX | Agriforce Growing Systems Ltd | 4.590 | 4.060 | 4.180 | 137.3K | -0.480 | | 10.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.46 | 74.75 | 75.21 | 34.7K | -1.00 | | 1.31 | |
| AVXL | Anavex Lf SC | 1.010 | 1.010 | 1.010 | 100 | 0.021 | | 2.08 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 15.50 | 13.66 | 13.96 | 36.1K | -0.85 | | 5.74 | |
| AWRE | Aware Inc | 0.9849 | 0.9300 | 0.9338 | 9.3K | -0.0176 | | 1.85 | |
| AXG | Solowin Holdings Ordinary Share | 0.9726 | 0.9196 | 0.9196 | 611 | -0.0165 | | 1.76 | |
| AXGN | Axogen Inc | 58.63 | 53.87 | 55.42 | 2.01M | -3.23 | | 5.51 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.42 | 10.42 | 10.42 | 2.5K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1104 | 0.1100 | 0.1102 | 9.2K | -0.0198 | | 15.23 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.49 | 10.49 | 10.49 | 487 | 0.01 | | 0.10 | |
| AXNX | Axonics Inc | 1.0416 | 0.9600 | 0.9652 | 21.2K | -0.0498 | | 4.91 | |
| AXON | Axon Enterprise Inc | 310.9 | 308.1 | 310.9 | 124 | 3.8 | | 1.23 | |
| AXSM | Axsome Thera | 150.3 | 144.0 | 144.5 | 532.9K | -4.9 | | 3.26 | |
| AXTI | Axt Inc | 43.71 | 42.56 | 43.16 | 108.3K | -0.37 | | 0.85 | |
| AYA | Amaya Inc | 23.21 | 23.21 | 23.21 | 500 | 0.35 | | 1.53 | |
| AYTU | Aytu Biopharma Inc | 1.907 | 1.770 | 1.790 | 20.8K | -0.020 | | 1.10 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.800 | 5.770 | 6.150 | 803.2K | -0.110 | | 1.76 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6800 | 0.6238 | 0.6460 | 18.3K | 0.0193 | | 3.08 | |
| AZIO | | 0.5977 | 0.5800 | 0.5800 | 12.0K | -0.0011 | | 0.19 | |
| AZIO | Azio AI Holdings Inc | 0.6177 | 0.5500 | 0.5720 | 188.3K | -0.0163 | | 2.77 | |
| AZR | Adial Pharmaceuticals Inc | 4.035 | 3.428 | 3.770 | 48.1K | 0.230 | | 6.55 | |
| AZTA | Azenta Inc | 49.53 | 43.52 | 43.79 | 448.8K | -5.04 | | 10.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.36 | 14.36 | 14.36 | 240 | 0.03 | | 0.18 | |