| A | Agilent Technologies | 135.8 | 132.9 | 135.2 | 855.2K | 1.2 | | 0.87 | |
| AA | Alcoa Corp | 49.74 | 49.00 | 49.51 | 4.1K | 0.46 | | 0.94 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.07 | 10.08 | 100.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.51 | 19.51 | 19.51 | 150 | 0.28 | | 1.46 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.17 | 78.55 | 80.55 | 87.9K | 1.81 | | 2.30 | |
| AAP | Advance Auto Parts Inc | 56.74 | 53.84 | 55.43 | 1.11M | 0.10 | | 0.18 | |
| AAT | American Assets Trust | 25.43 | 24.99 | 25.18 | 78.0K | 0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 22.70 | 22.60 | 22.70 | 1.3K | 0.10 | | 0.44 | |
| AB | Alliancebernstein Holding LP | 37.80 | 37.27 | 37.65 | 163.5K | 0.28 | | 0.75 | |
| ABBV | Abbvie Inc | 243.8 | 243.5 | 243.8 | 358 | -1.0 | | 0.40 | |
| ABCB | Ameris Bancorp | 90.39 | 90.12 | 90.39 | 200 | 0.28 | | 0.31 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.100 | 3.100 | 2.0K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 213.3 | 207.6 | 212.8 | 37.4K | 2.1 | | 0.98 | |
| ABM | ABM Industries Inc | 45.59 | 44.96 | 45.31 | 161.6K | -0.06 | | 0.13 | |
| ABR | Arbor Realty Trust | 5.000 | 5.000 | 5.000 | 776 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 16.22 | 16.18 | 16.22 | 22.3K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 16.25 | 16.10 | 16.18 | 7.6K | 0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 23.00 | 22.83 | 22.94 | 12.0K | -0.02 | | 0.09 | |
| ABRpD | | 15.95 | 15.95 | 15.95 | 200 | -0.27 | | 1.63 | |
| ABRpE | | 16.25 | 16.10 | 16.18 | 7.3K | 0.09 | | 0.56 | |
| ABRpF | | 23.00 | 22.83 | 22.95 | 10.2K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 89.10 | 88.50 | 88.50 | 1.7K | -0.47 | | 0.52 | |
| ABX | Barrick Gold Corp | 11.58 | 11.03 | 11.14 | 491.8K | 0.14 | | 1.27 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.57 | 25.72 | 5.8K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 146.3 | 145.0 | 145.1 | 617.9K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 3.995 | 3.891 | 3.900 | 630.5K | -0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 12.73 | 12.41 | 12.50 | 160.6K | -0.22 | | 1.73 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.625 | 3.310 | 3.605 | 255.0K | 0.240 | | 7.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0899 | 0.0487 | 0.0549 | 291.6K | -0.0202 | | 26.90 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.823 | 4.840 | 41.6K | -0.005 | | 0.10 | |
| ACHR.WS | | 0.0899 | 0.0487 | 0.0549 | 289.2K | -0.0238 | | 30.24 | |
| ACI | Albertsons Companies Inc Cl A | 14.51 | 14.51 | 14.51 | 120 | -0.10 | | 0.68 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.38 | 0 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 69.64 | 67.97 | 68.56 | 550.5K | -0.13 | | 0.19 | |
| ACN | Accenture Plc | 134.6 | 134.0 | 134.4 | 2.2K | -0.1 | | 0.09 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.166 | 5.210 | 355.7K | 0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.61 | 19.77 | 10.0K | -0.12 | | 0.60 | |
| ACPpA | | 19.83 | 19.61 | 19.75 | 7.2K | -0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 17.99 | 17.28 | 17.41 | 17.3K | -0.15 | | 0.85 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.83 | 25.03 | 4.3K | 0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.93 | 21.74 | 21.89 | 5.2K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.470 | 4.380 | 4.450 | 253.8K | 0.120 | | 2.76 | |
| ACRpC | | 25.03 | 24.83 | 25.03 | 3.6K | 0.08 | | 0.32 | |
| ACRpD | | 21.93 | 21.74 | 21.89 | 4.4K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.90 | 27.35 | 27.88 | 14.0K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 7.280 | 6.600 | 7.230 | 2.21M | 0.420 | | 6.17 | |
| AD | Array Digital Infrastructure Inc | 34.40 | 33.71 | 34.16 | 80.0K | 0.14 | | 0.41 | |
| ADC | Agree Realty Corp | 78.00 | 78.00 | 78.00 | 200 | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.06 | 17.11 | 12.3K | 0.01 | | 0.06 | |
| ADCpA | | 17.15 | 17.06 | 17.11 | 11.0K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.255 | 1.210 | 1.235 | 497.5K | -0.020 | | 1.60 | |
| ADM | Archer Daniels Midland | 83.01 | 81.44 | 82.30 | 995.4K | 0.24 | | 0.29 | |
| ADNT | Adient Plc | 19.60 | 18.89 | 19.27 | 393.1K | 0.06 | | 0.31 | |
| ADT | ADT Inc | 6.800 | 6.650 | 6.730 | 3.18M | -0.050 | | 0.74 | |
| ADX | Adams Diversified Equity Fund | 26.15 | 25.96 | 26.11 | 208.7K | 0.15 | | 0.58 | |
| AEE | Ameren Corp | 112.9 | 112.9 | 112.9 | 200 | 0.0 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.65 | 18.56 | 18.62 | 39.6K | 0.09 | | 0.49 | |
| AEG | Aegon N.V. ADR | 8.910 | 8.910 | 8.910 | 200 | 0.060 | | 0.68 | |
| AEM | Agnico-Eagle Mines Ltd | 143.0 | 143.0 | 143.0 | 123 | -1.4 | | 0.96 | |
| AEO | American Eagle Outfitters | 16.23 | 15.74 | 16.16 | 2.6M | 0.12 | | 0.75 | |
| AER | Aercap Holdings N.V. | 146.8 | 146.8 | 146.8 | 150 | 0.1 | | 0.03 | |
| AES | The Aes Corp | 14.79 | 14.79 | 14.79 | 131 | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.36 | 14.57 | 14.71 | 1.06M | -0.07 | | 0.47 | |
| AEXA | American Exceptionalism Acquisition | 12.07 | 11.71 | 11.77 | 199.8K | -0.01 | | 0.08 | |
| AFB | Alliance National Municipal | 11.27 | 11.21 | 11.25 | 64.1K | 0.07 | | 0.63 | |
| AFG | American Financial Group | 140.3 | 140.3 | 140.3 | 100 | -0.9 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 20.68 | 20.60 | 20.68 | 6.4K | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.87 | 17.69 | 17.78 | 8.0K | 0.08 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 19.59 | 19.45 | 19.52 | 5.3K | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.08 | 15.94 | 15.99 | 3.7K | 0.12 | | 0.75 | |
| AFL | Aflac Inc | 122.1 | 122.1 | 122.1 | 100 | 0.0 | | 0.00 | |
| AG | First Majestic Silver | 16.82 | 16.56 | 16.64 | 12.9K | -0.29 | | 1.71 | |
| AGBK | Agi Inc Cl A | 7.230 | 7.030 | 7.070 | 117.3K | -0.050 | | 0.70 | |
| AGCO | Agco Corp | 116.9 | 113.1 | 114.2 | 309.4K | 0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.00 | 12.08 | 110.3K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 29.04 | 29.04 | 29.04 | 500 | -0.33 | | 1.12 | |
| AGL | Agilon Health Inc | 125.6 | 113.1 | 122.2 | 181.0K | 6.8 | | 5.84 | |
| AGM | Federal Agricultural Mortgage Corp | 205.1 | 198.6 | 199.0 | 71.5K | -3.8 | | 1.87 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.23 | 21.23 | 21.23 | 200 | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.03 | 20.71 | 20.71 | 2.9K | -0.25 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.01 | 18.75 | 19.01 | 18.6K | 0.19 | | 1.01 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.37 | 17.48 | 2.3K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.87 | 23.52 | 23.66 | 12.5K | 0.01 | | 0.04 | |
| AGM-I | | 24.15 | 23.97 | 24.03 | 12.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.2 | 143.5 | 143.5 | 5.4K | -3.2 | | 2.21 | |
| AGMpD | | 21.23 | 21.23 | 21.23 | 105 | 0.15 | | 0.69 | |
| AGMpE | | 21.03 | 20.71 | 20.71 | 2.4K | -0.25 | | 1.19 | |
| AGMpF | | 19.01 | 18.75 | 19.01 | 16.1K | 0.19 | | 1.01 | |
| AGMpG | | 17.48 | 17.37 | 17.48 | 1.9K | 0.06 | | 0.34 | |
| AGMpH | | 23.87 | 23.52 | 23.66 | 11.6K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 83.83 | 82.62 | 82.67 | 123.2K | -1.05 | | 1.25 | |
| AGRO | Adecoagro S.A. | 10.47 | 10.30 | 10.45 | 203.0K | 0.06 | | 0.58 | |
| AGX | Argan Inc | 629.8 | 629.8 | 629.8 | 47 | 9.1 | | 1.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.88 | 18.68 | 18.77 | 14.6K | 0.03 | | 0.13 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.92 | 18.72 | 18.77 | 6.8K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.36 | 23.36 | 2.4K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.88 | 18.68 | 18.77 | 12.6K | 0.06 | | 0.35 | |
| AHLpE | | 18.92 | 18.72 | 18.84 | 5.4K | 0.04 | | 0.21 | |
| AHLpF | | 23.45 | 23.36 | 23.36 | 2.3K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 55.54 | 55.10 | 55.54 | 300 | 0.81 | | 1.48 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.48 | 21.71 | 20.6K | 0.11 | | 0.51 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.160 | 3.210 | 6.9K | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.210 | 5.060 | 5.150 | 4.6K | 0.050 | | 0.98 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.030 | 4.760 | 5.030 | 2.2K | -0.020 | | 0.40 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.200 | 4.750 | 4.850 | 7.5K | -0.150 | | 3.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.110 | 4.808 | 4.950 | 7.9K | -0.050 | | 1.00 | |
| AHTpD | | 5.210 | 5.060 | 5.150 | 4.4K | 0.050 | | 0.98 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 4.935 | 4.760 | 4.935 | 900 | -0.005 | | 0.10 | |
| AHTpH | | 5.200 | 4.750 | 4.850 | 6.0K | -0.150 | | 3.00 | |
| AHTpI | | 5.110 | 4.808 | 4.950 | 6.1K | -0.050 | | 1.00 | |
| AI | C3.Ai Inc Cl A | 9.160 | 9.111 | 9.111 | 10.0K | -0.034 | | 0.37 | |
| AIG | American International Group | 80.26 | 78.70 | 79.01 | 973.0K | -0.90 | | 1.13 | |
| AII | American Integrity Insurance Group Inc | 19.36 | 18.60 | 18.68 | 29.5K | -0.57 | | 2.96 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2098 | 0.2098 | 0.2098 | 200 | 0.0198 | | 10.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.57 | 72.16 | 73.72 | 34.3K | 1.85 | | 2.57 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.36 | 26.62 | 68.7K | 0.33 | | 1.26 | |
| AIR | AAR Corp | 135.3 | 132.8 | 134.5 | 97.8K | 3.6 | | 2.72 | |
| AIT | Applied Industrial Technologies | 335.8 | 327.2 | 327.5 | 143.2K | -1.9 | | 0.56 | |
| AIV | Apartment Investment and Management | 2.820 | 2.770 | 2.780 | 823.1K | -0.020 | | 0.71 | |
| AIZ | Assurant Inc | 281.6 | 276.7 | 277.0 | 66.7K | -2.9 | | 1.04 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.45 | 19.06 | 19.28 | 6.8K | -0.21 | | 1.08 | |
| AJG | Arthur J. Gallagher & Company | 255.0 | 255.0 | 255.0 | 977 | 1.2 | | 0.46 | |
| AKA | A.K.A. Brands Holding Corp | 11.57 | 10.99 | 11.54 | 1.6K | -0.15 | | 1.34 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.82 | 0 | -0.27 | | 0.84 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.60 | 700 | -1.36 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.05 | 30.43 | 30.64 | 609 | -0.20 | | 0.65 | |
| AKR | Acadia Realty Trust | 21.36 | 21.36 | 21.36 | 300 | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 128.5 | 128.3 | 128.5 | 448 | -0.2 | | 0.18 | |
| ALB-A | Albemarle Corp Pfd A | 53.92 | 52.97 | 53.29 | 233.7K | 0.55 | | 1.04 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 52.97 | 53.30 | 10.4K | 1.00 | | 1.91 | |
| ALC | Alcon Inc | 67.14 | 66.86 | 66.90 | 550 | 0.04 | | 0.06 | |
| ALG | Alamo Group | 165.1 | 161.4 | 163.2 | 36.1K | 0.9 | | 0.57 | |
| ALH | Alliance Laundry Holdings Inc | 26.36 | 25.78 | 25.84 | 172.4K | -0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 21.62 | 21.62 | 21.62 | 115 | -0.32 | | 1.46 | |
| ALK | Alaska Air Group | 47.73 | 46.10 | 46.84 | 1.35M | 0.07 | | 0.15 | |
| ALL | Allstate Corp | 248.9 | 248.9 | 248.9 | 100 | -1.5 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 25.72 | 25.59 | 25.66 | 19.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.83 | 19.68 | 19.73 | 70.0K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 18.57 | 18.41 | 18.56 | 13.2K | 0.10 | | 0.54 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.95 | 25.95 | 24.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 138.2 | 134.9 | 136.5 | 205.0K | 0.2 | | 0.11 | |
| ALLpB | | 25.72 | 25.59 | 25.67 | 14.8K | -0.01 | | 0.04 | |
| ALLpH | | 19.83 | 19.68 | 19.78 | 52.6K | 0.06 | | 0.30 | |
| ALLpI | | 18.57 | 18.41 | 18.56 | 11.4K | 0.10 | | 0.54 | |
| ALLpJ | | 26.00 | 25.95 | 25.96 | 21.6K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.74 | 44.89 | 45.36 | 1.32M | 0.23 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 118.6 | 114.1 | 115.1 | 240.9K | -0.9 | | 0.79 | |
| ALT-A | Alta Equipment Group Inc | 25.54 | 25.54 | 25.54 | 300 | -0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.680 | 6.680 | 888 | 0.060 | | 0.91 | |
| ALTGpA | | 25.54 | 25.54 | 25.54 | 100 | -0.09 | | 0.35 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 120.8 | 120.8 | 406 | -0.7 | | 0.54 | |
| ALX | | 276.3 | 276.3 | 276.3 | 346 | 0.0 | | 0.01 | |
| AM | Antero Midstream Corp | 22.80 | 22.37 | 22.75 | 885.0K | 0.30 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.380 | 4.420 | 1.17M | -0.040 | | 0.90 | |
| AMBQ | Ambiq Micro Inc | 85.59 | 85.59 | 85.59 | 100 | 0.11 | | 0.13 | |
| AMC | AMC Entertainment Holdings | 2.080 | 1.950 | 2.040 | 286.0K | 0.080 | | 4.10 | |
| AMCR | Amcor Plc | 42.75 | 42.75 | 42.75 | 141 | -0.03 | | 0.07 | |
| AME | Ametek Inc | 234.0 | 234.0 | 234.0 | 100 | 0.0 | | 0.00 | |
| AMG | Affiliated Managers Group | 368.9 | 360.0 | 366.0 | 79.8K | 6.2 | | 1.73 | |
| AMH | American Homes 4 Rent | 33.93 | 33.46 | 33.86 | 889.0K | 0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.67 | 22.67 | 600 | 0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.62 | 23.67 | 1.4K | 0.10 | | 0.42 | |
| AMHpG | | 22.87 | 22.67 | 22.67 | 509 | 0.06 | | 0.27 | |
| AMHpH | | 23.76 | 23.62 | 23.67 | 752 | 0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 32.80 | 32.66 | 32.77 | 2.1K | 0.27 | | 0.83 | |
| AMP | Ameriprise Financial Services | 521.4 | 505.4 | 518.6 | 251.7K | 0.4 | | 0.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.580 | 4.150 | 4.260 | 21.2K | 0.050 | | 1.19 | |
| AMPX | Amprius Technologies Inc | 11.28 | 11.16 | 11.16 | 392 | 0.03 | | 0.27 | |
| AMPX.WS | | 4.580 | 4.150 | 4.260 | 19.6K | 0.050 | | 1.19 | |
| AMPY | Amplify Energy Corp | 4.230 | 4.080 | 4.130 | 382.0K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 155.8 | 148.8 | 154.0 | 96.7K | 5.2 | | 3.52 | |
| AMRC | Ameresco Inc | 25.47 | 23.56 | 24.96 | 178.4K | 1.25 | | 5.26 | |
| AMRZ | Amrize Ltd | 50.12 | 49.89 | 49.89 | 3.2K | 0.12 | | 0.24 | |
| AMT | American Tower Corp | 169.9 | 166.7 | 168.9 | 862.7K | -0.7 | | 0.40 | |
| AMTB | Mercantil Bank Holding Cl A | 25.91 | 25.46 | 25.64 | 149.0K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 0.9500 | 0.9450 | 0.9500 | 1.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.61 | 20.61 | 20.61 | 500 | 0.12 | | 0.59 | |
| AMWL | American Well Corp Cl A | 10.88 | 10.88 | 10.88 | 110 | 0.00 | | 0.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.31 | 25.77 | 26.18 | 791.8K | 0.15 | | 0.58 | |
| AN | Autonation Inc | 199.3 | 194.0 | 196.1 | 175.8K | 2.9 | | 1.47 | |
| ANDG | Andersen Group Inc Cl A | 43.82 | 41.85 | 42.92 | 89.9K | 0.94 | | 2.24 | |
| ANET | Arista Networks Inc | 185.0 | 183.9 | 184.1 | 4.8K | 1.6 | | 0.89 | |
| ANF | Abercrombie & Fitch Company | 93.18 | 90.67 | 92.87 | 533.3K | 1.28 | | 1.40 | |
| ANG-D | American National Group Inc | 23.91 | 23.55 | 23.85 | 4.3K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.91 | 23.55 | 23.85 | 2.6K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 4.130 | 3.970 | 4.105 | 685.3K | 0.055 | | 1.36 | |
| ANRO | Alto Neuroscience Inc | 28.85 | 26.22 | 27.89 | 358.9K | -0.23 | | 0.82 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.720 | 1.770 | 840 | 0.060 | | 3.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.38 | 10.45 | 280.1K | 0.08 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.35 | 25.35 | 528 | -0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.45 | 25.69 | 11.4K | 0.01 | | 0.03 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.930 | 8.940 | 68.2K | -0.070 | | 0.78 | |
| AON | AON Plc | 365.8 | 358.4 | 358.8 | 638.8K | -8.5 | | 2.30 | |
| AORT | Artivion Inc | 23.00 | 23.00 | 23.00 | 400 | -0.13 | | 0.56 | |
| AOS | Smith A.O. Corp | 60.98 | 59.38 | 60.88 | 735.5K | 1.34 | | 2.25 | |
| AP | Ampco-Pittsburgh Corp | 8.340 | 7.880 | 7.950 | 63.6K | 0.290 | | 3.77 | |
| APAM | Artisan Partners Asset Mgmt | 38.57 | 36.66 | 38.39 | 785.4K | 1.68 | | 4.58 | |
| APD | Air Products and Chemicals | 307.1 | 298.0 | 299.5 | 560.1K | -2.6 | | 0.85 | |
| APG | Api Group Corp | 42.30 | 41.26 | 41.50 | 688.5K | 0.11 | | 0.27 | |
| APH | Amphenol Corp | 159.4 | 159.0 | 159.0 | 820 | 0.6 | | 0.40 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.34 | 16.67 | 1.13M | 0.31 | | 1.89 | |
| APO | Apollo Asset Management Inc | 121.1 | 118.2 | 120.0 | 2.49M | 1.1 | | 0.93 | |
| APO-A | Apollo Global Management Inc | 62.17 | 60.88 | 61.70 | 357.1K | 0.67 | | 1.10 | |
| APOpA | | 62.17 | 60.88 | 61.55 | 135.6K | 0.52 | | 0.85 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.49 | 25.49 | 8.8K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 60.00 | 57.71 | 58.06 | 989.6K | -1.17 | | 1.98 | |
| AQN | Algonquin Power & Util | 5.848 | 5.750 | 5.805 | 2.78M | 0.090 | | 1.57 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.51 | 25.46 | 25.51 | 4.6K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 35.00 | 33.42 | 33.91 | 1.94M | -0.36 | | 1.05 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 8.290 | 8.290 | 342 | 0.090 | | 1.10 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.70 | 12.76 | 86.3K | -0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 9.880 | 9.880 | 9.880 | 200 | 0.080 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 48.50 | 47.19 | 47.51 | 643.9K | -0.58 | | 1.21 | |
| ARE-B | Ares Management Corp Pfd B | 39.46 | 39.13 | 39.21 | 130.3K | -0.03 | | 0.06 | |
| ARES | Ares Management LP | 122.2 | 119.0 | 120.3 | 732.4K | -0.2 | | 0.12 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.46 | 39.13 | 39.21 | 56.0K | 0.11 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.64 | 10.31 | 10.61 | 3.8M | 0.30 | | 2.91 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.19 | 14.19 | 14.52 | 1.14M | 0.34 | | 2.40 | |
| ARL | American Realty Investors | 19.32 | 18.15 | 18.15 | 13.1K | -1.30 | | 6.68 | |
| ARLO | Arlo Technologies Inc | 13.21 | 12.91 | 13.19 | 453.9K | 0.08 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 57.86 | 57.86 | 57.86 | 100 | -0.14 | | 0.24 | |
| AROC | Archrock Inc | 39.18 | 38.06 | 38.53 | 630.2K | 0.43 | | 1.13 | |
| ARR | Armour Residential R | 17.00 | 16.95 | 16.95 | 953 | -0.16 | | 0.94 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.98 | 18.4K | -0.02 | | 0.07 | |
| ARRpC | | 21.00 | 20.93 | 20.98 | 16.7K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 207.0 | 207.0 | 207.0 | 100 | 0.5 | | 0.24 | |
| ARX | Accelerant Holdings Cl A | 13.54 | 12.61 | 12.67 | 758.8K | -0.67 | | 5.02 | |
| AS | Amer Sports Inc | 35.18 | 34.00 | 34.32 | 1.04M | 0.16 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 53.00 | 51.65 | 51.95 | 35.0K | 0.87 | | 1.71 | |
| ASAN | Asana Inc Cl A | 7.590 | 6.952 | 7.470 | 4.41M | -0.220 | | 2.86 | |
| ASB | Associated Banc-Corp | 30.95 | 29.00 | 30.64 | 4.5K | -0.07 | | 0.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.15 | 20.00 | 20.15 | 5.9K | 0.15 | | 0.75 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.19 | 19.17 | 19.17 | 1.3K | 0.07 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.51 | 24.62 | 20.7K | 0.07 | | 0.27 | |
| ASBpE | | 20.15 | 20.00 | 20.15 | 5.4K | 0.15 | | 0.75 | |
| ASBpF | | 19.19 | 19.17 | 19.17 | 834 | 0.07 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 16.52 | 15.86 | 16.18 | 236.1K | 0.35 | | 2.21 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.410 | 169.0K | 0.100 | | 1.88 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.94 | 23.60 | 23.86 | 182.0K | 0.43 | | 1.83 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 66.74 | 66.74 | 66.74 | 201 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 25.12 | 24.46 | 24.47 | 18.4K | -0.66 | | 2.63 | |
| ASIX | Advansix Inc | 21.34 | 20.86 | 21.03 | 86.6K | 0.10 | | 0.48 | |
| ASPN | Aspen Aerogels Inc | 5.390 | 5.390 | 5.390 | 191 | 0.120 | | 2.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.6 | 275.5 | 275.5 | 24.1K | -3.1 | | 1.09 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.60 | 41.29 | 41.49 | 36.5K | 1.11 | | 2.75 | |
| ATEN | A10 Networks Inc | 38.04 | 36.07 | 37.64 | 511.6K | 0.85 | | 2.31 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.28 | 24.09 | 24.15 | 19.0K | -0.03 | | 0.10 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.63 | 18.80 | 11.9K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.20 | 16.14 | 16.20 | 26.6K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.33 | 25.36 | 15.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.55 | 20.55 | 20.55 | 125 | -0.31 | | 1.49 | |
| ATHpA | | 24.28 | 24.09 | 24.15 | 13.7K | -0.03 | | 0.10 | |
| ATHpB | | 18.92 | 18.63 | 18.80 | 8.9K | 0.00 | | 0.00 | |
| ATHpD | | 16.20 | 16.14 | 16.20 | 24.2K | 0.05 | | 0.31 | |
| ATHpE | | 25.44 | 25.33 | 25.36 | 12.9K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.64 | 24.78 | 17.0K | 0.14 | | 0.55 | |
| ATI | Ati Inc | 195.0 | 185.3 | 189.5 | 885.5K | 5.7 | | 3.10 | |
| ATKR | Atkore Inc | 73.58 | 73.57 | 73.57 | 200 | -0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 52.06 | 52.06 | 52.06 | 250 | -0.01 | | 0.02 | |
| ATO | Atmos Energy Corp | 180.9 | 178.1 | 178.4 | 345.0K | -1.1 | | 0.58 | |
| ATR | Aptargroup | 128.3 | 128.3 | 128.3 | 100 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 27.85 | 27.14 | 27.17 | 71.1K | -0.13 | | 0.48 | |
| AU | Anglogold Ashanti Ltd ADR | 79.93 | 78.36 | 78.39 | 3.7K | -1.95 | | 2.42 | |
| AUB | Atlantic Union Bancshares Corp | 42.12 | 42.12 | 42.12 | 189 | 0.30 | | 0.72 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.45 | 13.3K | 0.03 | | 0.10 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.36 | 24.45 | 12.6K | 0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.010 | 5.060 | 140.5K | -0.190 | | 3.62 | |
| AVA | Avista Corp | 41.90 | 41.90 | 41.90 | 300 | 0.08 | | 0.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 4.860 | 4.950 | 291.4K | 0.040 | | 0.81 | |
| AVB | Avalonbay Communities | 191.8 | 191.8 | 191.8 | 100 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 20.66 | 20.35 | 20.36 | 22.1K | 0.05 | | 0.25 | |
| AVD | American Vanguard Corp | 2.750 | 2.630 | 2.650 | 54.8K | -0.020 | | 0.75 | |
| AVEX | Aevex Corp Cl A | 17.00 | 16.89 | 16.95 | 607 | 0.34 | | 2.05 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.88 | 12.93 | 130.1K | 0.07 | | 0.54 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.93 | 24.94 | 232.7K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 36.41 | 35.27 | 35.81 | 227.1K | 0.24 | | 0.67 | |
| AVTR | Avantor Inc | 11.34 | 11.34 | 11.34 | 1.6K | 0.05 | | 0.44 | |
| AVY | Avery Dennison Corp | 157.3 | 157.3 | 157.3 | 150 | 0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.14 | 10.18 | 258.4K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 157.1 | 155.1 | 155.5 | 116.5K | -0.2 | | 0.10 | |
| AWK | American Water Works | 132.7 | 130.9 | 131.6 | 391.3K | 0.0 | | 0.03 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.93 | 12.00 | 149.6K | 0.03 | | 0.25 | |
| AWR | American States Water Company | 85.68 | 84.38 | 85.01 | 84.6K | -0.04 | | 0.05 | |
| AX | Axos Financial Inc | 98.04 | 96.05 | 97.79 | 84.5K | 0.61 | | 0.63 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.27 | 9.86 | 10.06 | 43.8K | 0.10 | | 1.00 | |
| AXP | American Express Company | 355.9 | 355.1 | 355.1 | 335 | -0.2 | | 0.04 | |
| AXR | Amrep Corp | 26.93 | 25.48 | 26.59 | 8.4K | 0.55 | | 2.19 | |
| AXS | Axis Capital Holdings | 112.4 | 112.4 | 112.4 | 200 | 0.0 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.97 | 18.82 | 18.91 | 25.5K | 0.04 | | 0.21 | |
| AXSpE | | 18.97 | 18.82 | 18.91 | 23.1K | 0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 32.10 | 32.00 | 32.10 | 678 | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 330.0 | 327.0 | 328.7 | 1.5K | 1.2 | | 0.37 | |
| AZN | Astrazeneca Plc | 166.4 | 165.0 | 166.0 | 2.3K | 1.5 | | 0.89 | |
| AZO | Autozone | 3,076 | 3,007 | 3,032 | 129.5K | -47 | | 1.52 | |
| AZUL | Azul S.A. ADR | 8.920 | 8.520 | 8.630 | 79.1K | -0.300 | | 3.42 | |
| AZZ | Azz Inc | 150.6 | 148.3 | 150.0 | 124.8K | 3.5 | | 2.39 | |