| A | Agilent Technologies | 142.4 | 138.6 | 140.6 | 1.01M | 2.7 | | 1.92 | |
| AA | Alcoa Corp | 45.54 | 44.12 | 45.00 | 16.8K | 0.64 | | 1.44 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.06 | 10.10 | 35.2K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.38 | 18.79 | 19.38 | 1.4K | 0.52 | | 2.76 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 86.00 | 81.80 | 82.16 | 1.5K | -0.34 | | 0.41 | |
| AAP | Advance Auto Parts Inc | 58.60 | 58.60 | 58.60 | 1.0K | -0.10 | | 0.17 | |
| AAT | American Assets Trust | 24.54 | 24.02 | 24.13 | 189.0K | -0.22 | | 0.90 | |
| AAUC | Allied Gold Corp | 20.84 | 17.25 | 17.25 | 550.9K | -3.59 | | 17.23 | |
| AB | Alliancebernstein Holding LP | 38.11 | 37.30 | 37.32 | 337.6K | -0.55 | | 1.45 | |
| ABBV | Abbvie Inc | 265.5 | 264.5 | 264.9 | 900 | 1.7 | | 0.63 | |
| ABCB | Ameris Bancorp | 88.24 | 85.95 | 87.91 | 213.3K | 1.87 | | 2.17 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.136 | 3.136 | 1.2K | 0.006 | | 0.18 | |
| ABG | Asbury Automotive Group Inc | 241.1 | 226.1 | 241.0 | 294.9K | 14.4 | | 6.33 | |
| ABM | ABM Industries Inc | 49.67 | 48.52 | 49.21 | 258.7K | 0.76 | | 1.57 | |
| ABR | Arbor Realty Trust | 5.100 | 5.080 | 5.100 | 2.4K | 0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.90 | 15.90 | 17.2K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.65 | 15.71 | 11.9K | -0.06 | | 0.38 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.15 | 22.22 | 11.6K | -0.08 | | 0.36 | |
| ABRpD | | 15.93 | 15.90 | 15.90 | 15.3K | -0.01 | | 0.06 | |
| ABRpE | | 15.80 | 15.80 | 15.80 | 200 | 0.10 | | 0.60 | |
| ABRpF | | 22.36 | 22.15 | 22.22 | 9.2K | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 107.9 | 107.1 | 107.8 | 1.4K | 0.5 | | 0.45 | |
| ABX | Barrick Gold Corp | 10.68 | 10.44 | 10.62 | 188.9K | 0.13 | | 1.24 | |
| ABXL | Abacus Global Management Inc | 25.88 | 25.50 | 25.85 | 1.6K | -0.04 | | 0.15 | |
| ACA | Arcosa Inc | 145.3 | 145.3 | 145.3 | 200 | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.393 | 4.360 | 4.393 | 300 | 0.043 | | 0.98 | |
| ACEL | Accel Entertainment Inc | 12.43 | 12.43 | 12.43 | 100 | 0.08 | | 0.65 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.270 | 3.120 | 3.250 | 187.0K | 0.030 | | 0.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0469 | 0.0130 | 0.0310 | 274.6K | -0.0100 | | 24.39 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.740 | 4.780 | 98.7K | -0.040 | | 0.83 | |
| ACHR.WS | | 0.0470 | 0.0130 | 0.0310 | 273.3K | -0.0100 | | 24.39 | |
| ACI | Albertsons Companies Inc Cl A | 11.87 | 11.69 | 11.83 | 61.5K | 0.25 | | 2.13 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.50 | 8.9K | 0.05 | | 0.09 | |
| ACM | Aecom Technology Corp | 74.95 | 74.40 | 74.57 | 300 | 0.13 | | 0.17 | |
| ACN | Accenture Plc | 167.0 | 163.0 | 165.2 | 21.4K | 0.5 | | 0.32 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.030 | 5.030 | 629.2K | -0.075 | | 1.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.68 | 19.58 | 19.68 | 3.0K | 0.00 | | 0.00 | |
| ACPpA | | 19.68 | 19.58 | 19.68 | 2.5K | -0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 18.24 | 17.72 | 18.11 | 26.2K | 0.23 | | 1.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.91 | 24.92 | 3.5K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.73 | 21.80 | 3.6K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.999 | 4.999 | 4.999 | 595 | 0.379 | | 8.21 | |
| ACRpC | | 24.98 | 24.91 | 24.92 | 2.5K | 0.01 | | 0.05 | |
| ACRpD | | 21.80 | 21.73 | 21.80 | 2.8K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.92 | 26.00 | 26.58 | 28.0K | -0.37 | | 1.38 | |
| ACVA | Acv Auctions Inc Cl A | 8.210 | 8.200 | 8.210 | 1.9K | 0.020 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 35.48 | 34.72 | 35.01 | 41.4K | 0.40 | | 1.16 | |
| ADC | Agree Realty Corp | 81.50 | 80.45 | 81.15 | 590.5K | 0.67 | | 0.83 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.04 | 17.07 | 3.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.11 | 17.04 | 17.07 | 2.3K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.190 | 1.100 | 1.110 | 601.8K | -0.030 | | 2.63 | |
| ADM | Archer Daniels Midland | 83.71 | 83.43 | 83.71 | 400 | 0.53 | | 0.64 | |
| ADNT | Adient Plc | 21.19 | 21.19 | 21.19 | 107 | -0.43 | | 1.99 | |
| ADT | ADT Inc | 7.345 | 7.150 | 7.330 | 7.13M | 0.190 | | 2.66 | |
| ADX | Adams Diversified Equity Fund | 25.21 | 25.16 | 25.16 | 1.6K | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 114.8 | 112.1 | 112.5 | 383.4K | 0.4 | | 0.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.34 | 18.21 | 18.26 | 17.7K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.000 | 9.020 | 7.5K | -0.155 | | 1.69 | |
| AEM | Agnico-Eagle Mines Ltd | 144.7 | 142.3 | 142.3 | 5.0K | -1.5 | | 1.01 | |
| AEO | American Eagle Outfitters | 18.20 | 18.00 | 18.20 | 200 | 0.06 | | 0.33 | |
| AER | Aercap Holdings N.V. | 154.1 | 154.1 | 154.1 | 200 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.85 | 14.83 | 14.83 | 320 | 0.00 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.21 | 11.03 | 11.03 | 8.1K | 0.05 | | 0.46 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.24 | 11.30 | 349.0K | -0.21 | | 1.83 | |
| AFB | Alliance National Municipal | 10.96 | 10.88 | 10.94 | 49.3K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 147.0 | 144.4 | 144.9 | 150.8K | 1.0 | | 0.69 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.48 | 20.63 | 8.3K | 0.10 | | 0.49 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.70 | 17.85 | 3.1K | 0.11 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.45 | 19.50 | 2.7K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.05 | 15.92 | 16.00 | 3.8K | -0.04 | | 0.25 | |
| AFL | Aflac Inc | 129.6 | 127.0 | 129.6 | 764.0K | 3.0 | | 2.36 | |
| AG | First Majestic Silver | 15.96 | 15.65 | 15.71 | 63.7K | 0.03 | | 0.19 | |
| AGBK | Agi Inc Cl A | 7.270 | 6.890 | 7.170 | 377.3K | -0.160 | | 2.20 | |
| AGCO | Agco Corp | 124.0 | 121.9 | 122.0 | 1.2K | -1.7 | | 1.38 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.94 | 12.05 | 51.0K | -0.10 | | 0.82 | |
| AGI | Alamos Gold Inc | 29.00 | 28.70 | 28.75 | 3.7K | -0.06 | | 0.21 | |
| AGL | Agilon Health Inc | 99.71 | 89.77 | 98.96 | 245.3K | 0.71 | | 0.72 | |
| AGM | Federal Agricultural Mortgage Corp | 213.7 | 206.0 | 212.6 | 52.5K | 3.7 | | 1.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.33 | 21.28 | 21.28 | 7.1K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.92 | 20.95 | 3.1K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.98 | 19.03 | 2.6K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.82 | 17.86 | 9.7K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.98 | 23.49 | 23.59 | 1.4K | 0.10 | | 0.43 | |
| AGM-I | | 24.14 | 24.06 | 24.14 | 3.7K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.33 | 21.28 | 21.28 | 6.3K | -0.10 | | 0.47 | |
| AGMpE | | 21.10 | 20.92 | 20.95 | 3.0K | 0.01 | | 0.05 | |
| AGMpF | | 19.10 | 18.98 | 19.03 | 1.7K | 0.06 | | 0.30 | |
| AGMpG | | 17.90 | 17.82 | 17.86 | 8.9K | 0.03 | | 0.17 | |
| AGMpH | | 23.98 | 23.49 | 23.59 | 1.2K | 0.10 | | 0.43 | |
| AGO | Assured Guaranty Ltd | 86.94 | 84.60 | 85.48 | 117.0K | 0.18 | | 0.21 | |
| AGRO | Adecoagro S.A. | 10.10 | 10.10 | 10.10 | 1.2K | 0.06 | | 0.60 | |
| AGX | Argan Inc | 527.5 | 483.0 | 522.6 | 248.9K | -19.8 | | 3.65 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.11 | 18.81 | 19.03 | 35.8K | 0.22 | | 1.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.96 | 18.75 | 18.84 | 6.5K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.80 | 23.66 | 23.73 | 4.5K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.11 | 18.81 | 19.02 | 31.6K | 0.21 | | 1.12 | |
| AHLpE | | 18.96 | 18.75 | 18.78 | 4.5K | -0.05 | | 0.24 | |
| AHLpF | | 23.80 | 23.66 | 23.73 | 3.3K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 58.23 | 58.23 | 58.23 | 100 | 0.51 | | 0.88 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.98 | 21.89 | 21.96 | 9.9K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.220 | 3.230 | 19.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.405 | 5.170 | 5.170 | 3.7K | -0.085 | | 1.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.119 | 6.340 | 1.2K | 0.131 | | 2.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.460 | 5.190 | 5.380 | 6.2K | 0.060 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.210 | 5.210 | 600 | -0.104 | | 1.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.100 | 5.200 | 35.1K | 0.050 | | 0.97 | |
| AHTpD | | 5.405 | 5.170 | 5.170 | 3.5K | -0.085 | | 1.61 | |
| AHTpF | | 6.370 | 6.119 | 6.340 | 800 | 0.131 | | 2.10 | |
| AHTpG | | 5.460 | 5.190 | 5.380 | 5.5K | 0.060 | | 1.13 | |
| AHTpH | | 5.310 | 5.210 | 5.210 | 565 | -0.104 | | 1.96 | |
| AHTpI | | 5.350 | 5.100 | 5.200 | 34.2K | 0.050 | | 0.97 | |
| AI | C3.Ai Inc Cl A | 8.920 | 8.814 | 8.850 | 17.3K | -0.050 | | 0.56 | |
| AIG | American International Group | 81.02 | 79.59 | 80.85 | 1.44M | 1.67 | | 2.11 | |
| AII | American Integrity Insurance Group Inc | 19.86 | 19.13 | 19.61 | 27.6K | 0.50 | | 2.62 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2600 | 0.2600 | 800 | 0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.18 | 10.16 | 10.16 | 1.4K | -0.02 | | 0.20 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.81 | 75.27 | 76.26 | 51.0K | 0.09 | | 0.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.42 | 24.56 | 24.92 | 92.4K | -0.35 | | 1.38 | |
| AIR | AAR Corp | 141.2 | 132.9 | 140.8 | 168.5K | 3.9 | | 2.83 | |
| AIT | Applied Industrial Technologies | 352.8 | 345.5 | 348.0 | 103.4K | -1.3 | | 0.36 | |
| AIV | Apartment Investment and Management | 2.650 | 2.600 | 2.620 | 580.5K | -0.010 | | 0.38 | |
| AIZ | Assurant Inc | 283.5 | 276.9 | 283.1 | 212.5K | 6.2 | | 2.24 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.48 | 19.12 | 19.16 | 4.1K | 0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 265.4 | 254.1 | 265.3 | 683.6K | 12.0 | | 4.72 | |
| AKA | A.K.A. Brands Holding Corp | 11.99 | 10.71 | 11.00 | 3.1K | -0.02 | | 0.17 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 31.82 | 0 | 0.27 | | 0.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.75 | 23.00 | 600 | 0.25 | | 1.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.02 | 29.30 | 29.71 | 836 | 0.21 | | 0.71 | |
| AKR | Acadia Realty Trust | 22.20 | 22.20 | 22.20 | 200 | 0.06 | | 0.27 | |
| ALB | Albemarle Corp | 114.9 | 113.9 | 114.5 | 3.4K | 1.3 | | 1.17 | |
| ALB-A | Albemarle Corp Pfd A | 49.06 | 47.70 | 49.06 | 119.1K | -0.25 | | 0.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.01 | 47.70 | 48.32 | 14.0K | -0.99 | | 2.01 | |
| ALC | Alcon Inc | 69.27 | 68.75 | 68.75 | 2.4K | -0.36 | | 0.52 | |
| ALG | Alamo Group | 168.8 | 163.8 | 163.9 | 20.5K | -0.2 | | 0.12 | |
| ALH | Alliance Laundry Holdings Inc | 27.07 | 26.07 | 26.85 | 462.7K | 0.78 | | 2.99 | |
| ALIT | Alight Inc Cl A | 19.71 | 19.30 | 19.30 | 600 | -0.56 | | 2.82 | |
| ALK | Alaska Air Group | 48.84 | 47.70 | 47.85 | 2.1K | -0.76 | | 1.56 | |
| ALL | Allstate Corp | 273.5 | 272.0 | 272.0 | 298 | -0.5 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.44 | 25.48 | 32.0K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.32 | 19.43 | 109.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.32 | 18.18 | 18.29 | 17.3K | 0.07 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.92 | 41.3K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 164.3 | 158.1 | 161.2 | 822.3K | 3.1 | | 1.95 | |
| ALLpB | | 25.50 | 25.44 | 25.48 | 27.9K | 0.02 | | 0.08 | |
| ALLpH | | 19.50 | 19.32 | 19.45 | 95.4K | 0.06 | | 0.31 | |
| ALLpI | | 18.32 | 18.18 | 18.30 | 15.6K | 0.07 | | 0.38 | |
| ALLpJ | | 26.00 | 25.88 | 25.99 | 31.8K | 0.10 | | 0.39 | |
| ALLY | Ally Financial | 44.40 | 43.34 | 44.11 | 2.16M | 0.44 | | 1.01 | |
| ALSN | Allison Transmission Holdings | 123.1 | 120.1 | 121.1 | 473.4K | -0.8 | | 0.66 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.44 | 25.48 | 800 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.570 | 6.240 | 6.370 | 80.6K | -0.010 | | 0.16 | |
| ALTGpA | | 25.50 | 25.44 | 25.48 | 501 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 40.7K | 0.06 | | 0.55 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.9 | 123.4 | 123.4 | 420 | -0.8 | | 0.61 | |
| ALX | | 269.4 | 264.2 | 264.2 | 3.0K | -2.1 | | 0.77 | |
| AM | Antero Midstream Corp | 21.70 | 21.69 | 21.69 | 530 | -0.06 | | 0.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 5.200 | 5.210 | 2.3K | -0.015 | | 0.29 | |
| AMBQ | Ambiq Micro Inc | 60.00 | 59.33 | 60.00 | 360 | -0.32 | | 0.53 | |
| AMC | AMC Entertainment Holdings | 2.700 | 2.630 | 2.660 | 248.3K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 46.51 | 46.20 | 46.22 | 1.6K | -0.47 | | 1.01 | |
| AME | Ametek Inc | 244.2 | 239.9 | 241.5 | 630.3K | -1.7 | | 0.70 | |
| AMG | Affiliated Managers Group | 372.9 | 372.9 | 372.9 | 40 | 2.8 | | 0.76 | |
| AMH | American Homes 4 Rent | 33.99 | 33.66 | 33.79 | 962.0K | 0.33 | | 0.99 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.15 | 23.15 | 1.6K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.01 | 23.92 | 24.01 | 1.9K | 0.02 | | 0.08 | |
| AMHpG | | 23.15 | 23.15 | 23.15 | 557 | -0.02 | | 0.09 | |
| AMHpH | | 24.01 | 23.92 | 24.01 | 891 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 34.85 | 34.60 | 34.70 | 3.9K | 0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 553.5 | 536.3 | 546.6 | 266.9K | 8.6 | | 1.60 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.020 | 2.760 | 2.920 | 11.7K | -0.260 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.270 | 8.960 | 9.170 | 11.1K | 0.060 | | 0.66 | |
| AMPX.WS | | 3.020 | 2.760 | 2.920 | 11.5K | -0.260 | | 8.18 | |
| AMPY | Amplify Energy Corp | 3.805 | 3.650 | 3.675 | 569.8K | -0.080 | | 2.13 | |
| AMR | Alpha Metallurgical Resources Inc | 147.4 | 141.7 | 145.0 | 111.3K | -0.5 | | 0.32 | |
| AMRC | Ameresco Inc | 19.67 | 19.67 | 19.67 | 107 | 0.01 | | 0.05 | |
| AMRZ | Amrize Ltd | 50.65 | 50.14 | 50.23 | 11.5K | -0.14 | | 0.28 | |
| AMT | American Tower Corp | 172.5 | 172.0 | 172.0 | 437 | 0.5 | | 0.29 | |
| AMTB | Mercantil Bank Holding Cl A | 30.60 | 28.41 | 30.56 | 578.8K | 1.06 | | 3.59 | |
| AMTD | Amtd Idea Group | 0.7762 | 0.7524 | 0.7707 | 25.0K | -0.0150 | | 1.95 | |
| AMTM | Amentum Holdings Inc | 23.49 | 23.49 | 23.49 | 100 | 0.03 | | 0.14 | |
| AMWL | American Well Corp Cl A | 11.77 | 11.77 | 11.77 | 100 | 0.68 | | 6.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.18 | 25.55 | 25.73 | 1.15M | 0.01 | | 0.04 | |
| AN | Autonation Inc | 224.0 | 224.0 | 224.0 | 200 | 3.7 | | 1.67 | |
| ANDG | Andersen Group Inc Cl A | 47.85 | 45.71 | 46.54 | 314.2K | -0.39 | | 0.83 | |
| ANET | Arista Networks Inc | 170.5 | 165.4 | 168.3 | 12.8K | -1.3 | | 0.76 | |
| ANF | Abercrombie & Fitch Company | 105.2 | 99.9 | 103.2 | 709.9K | 3.8 | | 3.83 | |
| ANG-D | American National Group Inc | 23.89 | 23.73 | 23.75 | 5.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.73 | 23.75 | 3.6K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.160 | 4.060 | 4.160 | 3.8K | 0.070 | | 1.71 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.51 | 27.42 | 251.9K | -0.45 | | 1.61 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.720 | 1.720 | 400 | 0.030 | | 1.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.46 | 10.46 | 188 | 0.08 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.30 | 25.40 | 580 | 0.11 | | 0.43 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 24.86 | 24.90 | 1.4K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.036 | 8.920 | 8.990 | 40.6K | 0.040 | | 0.45 | |
| AON | AON Plc | 372.8 | 361.4 | 371.0 | 657 | -10.4 | | 2.71 | |
| AORT | Artivion Inc | 27.89 | 26.10 | 27.01 | 249.3K | 0.91 | | 3.49 | |
| AOS | Smith A.O. Corp | 64.37 | 62.96 | 64.02 | 680.6K | 1.57 | | 2.51 | |
| AP | Ampco-Pittsburgh Corp | 8.450 | 8.160 | 8.230 | 50.4K | -0.460 | | 5.29 | |
| APAM | Artisan Partners Asset Mgmt | 41.77 | 40.19 | 40.87 | 646.1K | 0.59 | | 1.46 | |
| APD | Air Products and Chemicals | 295.0 | 295.0 | 295.0 | 50 | 2.2 | | 0.73 | |
| APG | Api Group Corp | 39.77 | 38.54 | 39.33 | 1.6M | -0.60 | | 1.50 | |
| APH | Amphenol Corp | 154.8 | 141.3 | 153.0 | 75.2K | 9.2 | | 6.36 | |
| APLE | Apple Hospitality REIT Inc | 17.12 | 16.56 | 16.83 | 3.41M | -0.06 | | 0.36 | |
| APO | Apollo Asset Management Inc | 123.2 | 123.2 | 123.2 | 120 | -1.5 | | 1.18 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.52 | 63.31 | 372.3K | 0.38 | | 0.60 | |
| APOpA | | 63.43 | 62.52 | 63.31 | 34.2K | 0.38 | | 0.60 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.75 | 25.75 | 3.7K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 59.60 | 57.48 | 59.41 | 1.05M | 1.95 | | 3.39 | |
| AQN | Algonquin Power & Util | 6.040 | 5.920 | 6.040 | 1.4K | -0.040 | | 0.66 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.50 | 25.51 | 5.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.50 | 34.49 | 34.50 | 872 | 0.62 | | 1.83 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.320 | 8.425 | 655.9K | 0.120 | | 1.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.31 | 12.34 | 39.8K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 11.60 | 10.95 | 11.46 | 379.4K | 0.52 | | 4.75 | |
| ARE | Alexandria Real Estate Equities | 54.05 | 51.70 | 54.01 | 1.33M | 2.61 | | 5.08 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.98 | 41.30 | 10.6K | 0.06 | | 0.15 | |
| ARES | Ares Management LP | 127.4 | 126.4 | 127.4 | 835 | -0.5 | | 0.41 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.50 | 40.98 | 41.24 | 7.4K | 0.06 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 6.760 | 6.660 | 6.735 | 1.77M | 0.040 | | 0.60 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.75 | 14.75 | 14.75 | 100 | 0.28 | | 1.94 | |
| ARL | American Realty Investors | 15.26 | 14.99 | 15.00 | 2.6K | -0.09 | | 0.60 | |
| ARLO | Arlo Technologies Inc | 14.20 | 14.20 | 14.20 | 100 | -0.03 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 57.41 | 57.40 | 57.41 | 639 | 0.01 | | 0.02 | |
| AROC | Archrock Inc | 35.71 | 35.30 | 35.71 | 200 | 0.41 | | 1.16 | |
| ARR | Armour Residential R | 16.46 | 16.40 | 16.41 | 4.0K | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.86 | 20.81 | 20.84 | 8.9K | 0.07 | | 0.34 | |
| ARRpC | | 20.86 | 20.81 | 20.84 | 7.2K | 0.07 | | 0.34 | |
| ARW | Arrow Electronics | 212.7 | 211.4 | 212.7 | 341 | 1.3 | | 0.60 | |
| ARX | Accelerant Holdings Cl A | 15.17 | 14.14 | 14.72 | 7.57M | 0.11 | | 0.75 | |
| AS | Amer Sports Inc | 36.02 | 35.70 | 36.02 | 146.3K | 0.03 | | 0.08 | |
| ASA | ASA Gold and Precious Metals | 50.85 | 49.43 | 50.08 | 28.0K | -1.09 | | 2.13 | |
| ASAN | Asana Inc Cl A | 8.290 | 8.050 | 8.200 | 6.3K | 0.010 | | 0.12 | |
| ASB | Associated Banc-Corp | 31.05 | 31.05 | 31.05 | 500 | -0.01 | | 0.03 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.05 | 20.14 | 2.4K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.27 | 19.16 | 19.21 | 2.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.63 | 24.45 | 24.55 | 11.7K | 0.06 | | 0.24 | |
| ASBpE | | 20.19 | 20.05 | 20.14 | 2.1K | 0.02 | | 0.07 | |
| ASBpF | | 19.27 | 19.16 | 19.21 | 1.7K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 16.98 | 16.60 | 16.98 | 800 | 0.59 | | 3.60 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.060 | 5.085 | 273.2K | -0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.11 | 23.50 | 23.54 | 162.4K | -0.55 | | 2.28 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.01 | 68.01 | 68.50 | 2.0K | 0.49 | | 0.72 | |
| ASIC | Ategrity Specialty Insurance Company | 26.00 | 24.82 | 25.50 | 32.5K | 0.57 | | 2.28 | |
| ASIX | Advansix Inc | 20.89 | 20.33 | 20.43 | 66.1K | 0.18 | | 0.89 | |
| ASPN | Aspen Aerogels Inc | 4.700 | 4.340 | 4.400 | 566.6K | -0.260 | | 5.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.5 | 264.2 | 271.1 | 24.0K | 2.6 | | 0.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.00 | 30.00 | 32.09 | 173.0K | -1.87 | | 5.51 | |
| ATEN | A10 Networks Inc | 31.01 | 30.01 | 30.01 | 218 | -1.31 | | 4.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.96 | 23.77 | 23.87 | 23.5K | -0.03 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.50 | 18.50 | 15.8K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.95 | 15.96 | 36.0K | -0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.10 | 25.29 | 24.3K | 0.14 | | 0.54 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.01 | 23.01 | 23.01 | 614 | 0.00 | | 0.00 | |
| ATHpA | | 23.96 | 23.77 | 23.87 | 19.2K | -0.05 | | 0.20 | |
| ATHpB | | 18.60 | 18.50 | 18.50 | 12.8K | -0.03 | | 0.16 | |
| ATHpD | | 16.10 | 15.95 | 15.96 | 32.2K | -0.12 | | 0.75 | |
| ATHpE | | 25.30 | 25.10 | 25.29 | 19.8K | 0.14 | | 0.54 | |
| ATHS | Athene Holding Ltd 7.250% | 24.79 | 24.63 | 24.71 | 21.5K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 191.1 | 183.0 | 186.9 | 809.5K | -5.7 | | 2.93 | |
| ATKR | Atkore Inc | 77.46 | 74.35 | 77.45 | 305.8K | 2.16 | | 2.87 | |
| ATMU | Atmus Filtration Technologies Inc | 54.50 | 54.50 | 54.50 | 300 | -0.03 | | 0.06 | |
| ATO | Atmos Energy Corp | 182.6 | 179.0 | 179.4 | 385.1K | 1.2 | | 0.65 | |
| ATR | Aptargroup | 137.8 | 137.8 | 137.8 | 500 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 27.04 | 26.27 | 26.94 | 61.8K | 0.38 | | 1.43 | |
| AU | Anglogold Ashanti Ltd ADR | 79.75 | 77.78 | 78.27 | 13.6K | -0.67 | | 0.85 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 43.08 | 43.08 | 200 | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.55 | 9.9K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.36 | 24.50 | 8.7K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.050 | 5.200 | 69.6K | 0.100 | | 1.96 | |
| AVA | Avista Corp | 42.70 | 41.55 | 41.86 | 396.0K | 0.31 | | 0.75 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.970 | 4.630 | 4.930 | 207.4K | 0.060 | | 1.24 | |
| AVB | Avalonbay Communities | 190.4 | 190.4 | 190.4 | 200 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 22.90 | 21.60 | 22.40 | 63.2K | 0.73 | | 3.37 | |
| AVD | American Vanguard Corp | 2.700 | 2.540 | 2.590 | 184.4K | -0.040 | | 1.52 | |
| AVEX | Aevex Corp Cl A | 15.38 | 15.22 | 15.25 | 8.1K | 0.04 | | 0.26 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.25 | 12.25 | 100 | 0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.06 | 36.44 | 37.13 | 337.8K | 0.70 | | 1.92 | |
| AVTR | Avantor Inc | 13.86 | 12.43 | 13.86 | 1.14M | 1.42 | | 11.37 | |
| AVY | Avery Dennison Corp | 169.1 | 169.1 | 169.1 | 200 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.05 | 10.11 | 189.5K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 179.7 | 178.1 | 179.7 | 300 | 1.0 | | 0.56 | |
| AWK | American Water Works | 140.4 | 135.5 | 138.1 | 3.05M | 3.5 | | 2.59 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.25 | 12.26 | 233.6K | 0.02 | | 0.16 | |
| AWR | American States Water Company | 89.84 | 86.71 | 88.06 | 269.1K | 1.97 | | 2.29 | |
| AX | Axos Financial Inc | 99.45 | 99.45 | 99.45 | 448 | 0.27 | | 0.27 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.24 | 9.94 | 10.11 | 44.6K | -0.07 | | 0.69 | |
| AXP | American Express Company | 338.7 | 335.0 | 335.0 | 1.1K | -1.5 | | 0.46 | |
| AXR | Amrep Corp | 22.99 | 22.18 | 22.25 | 8.7K | -0.35 | | 1.52 | |
| AXS | Axis Capital Holdings | 124.7 | 116.5 | 119.1 | 457.2K | 2.2 | | 1.90 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.97 | 18.85 | 18.92 | 28.3K | 0.02 | | 0.11 | |
| AXSpE | | 18.97 | 18.85 | 18.89 | 22.6K | -0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 35.72 | 35.49 | 35.49 | 1.2K | 0.05 | | 0.14 | |
| AYI | Acuity Inc | 344.4 | 342.6 | 344.1 | 372 | -0.1 | | 0.03 | |
| AZN | Astrazeneca Plc | 174.5 | 173.1 | 174.1 | 8.3K | 1.6 | | 0.91 | |
| AZO | Autozone | 3,170 | 3,088 | 3,119 | 66.2K | 44 | | 1.42 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.450 | 8.580 | 5.4K | 0.040 | | 0.47 | |
| AZZ | Azz Inc | 149.6 | 143.1 | 146.6 | 155.2K | -2.0 | | 1.36 | |