| AAAP | Advanced Accele. Ads | 25.37 | 25.33 | 25.33 | 200 | -0.14 | | 0.55 | |
| AACG | Ata Creativity Global ADR | 0.8450 | 0.7812 | 0.8000 | 1.1K | -0.0197 | | 2.40 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.14 | 10.06 | 10.07 | 3.0K | 0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.32 | 10.32 | 10.32 | 137 | 0.18 | | 1.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2525 | 0.2382 | 0.2382 | 3.3K | -0.0118 | | 4.72 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 11.7K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4000 | 0.4000 | 0.4000 | 100 | -0.0350 | | 8.05 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1500 | 0.1500 | 0.1500 | 621 | -0.0200 | | 11.76 | |
| AACPW | Apogee Acquisition Corp WT | 0.0726 | 0.0726 | 0.0726 | 100 | 0.0026 | | 3.71 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.35 | 82.02 | 82.09 | 912 | -0.48 | | 0.58 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.28 | 55.27 | 55.28 | 500 | -0.04 | | 0.07 | |
| AAL | American Airlines Gp | 13.71 | 13.20 | 13.38 | 49.94M | -0.24 | | 1.76 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.89 | 10.15 | 10.39 | 27.8K | -0.36 | | 3.38 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.310 | 1.290 | 1.306 | 8.1K | 0.010 | | 0.77 | |
| AAOI | Applied Optoelect | 104.25 | 96.41 | 99.24 | 3.66M | -1.41 | | 1.40 | |
| AAON | Aaon Inc | 85.66 | 82.10 | 82.78 | 436.8K | -2.35 | | 2.76 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 45.00 | 42.50 | 43.48 | 33.4K | 1.01 | | 2.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.43 | 10.09 | 10.30 | 7.97M | -0.12 | | 1.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 16.50 | 15.37 | 16.31 | 9.4K | 0.96 | | 6.25 | |
| AAPL | Apple Inc | 339.5 | 328.8 | 333.0 | 27.15M | 3.6 | | 1.10 | |
| AAPU | Aapl Bull 2X ETF Direxion | 45.91 | 43.10 | 44.17 | 1.1M | 0.90 | | 2.08 | |
| AARD | Aardvark Therapeutics Inc | 5.600 | 5.250 | 5.310 | 18.6K | -0.080 | | 1.50 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.58 | 51.58 | 51.58 | 100 | -0.01 | | 0.02 | |
| AAUS | Alpha Architect US Equity ETF | 61.89 | 61.62 | 61.62 | 339 | -0.05 | | 0.08 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.42 | 33.42 | 33.46 | 0 | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.4 | 116.1 | 116.4 | 298.6K | -1.4 | | 1.16 | |
| ABAT | American Battery Technology Co. | 2.300 | 2.170 | 2.220 | 2.09M | 0.020 | | 0.91 | |
| ABCL | Abcellera Biologics Inc | 15.06 | 14.56 | 14.58 | 3.66M | -0.23 | | 1.55 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.45 | 33.45 | 33.45 | 990 | -0.24 | | 0.70 | |
| ABEO | Abeona Therapeutics | 5.330 | 5.100 | 5.255 | 902.1K | 0.090 | | 1.74 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.56 | 24.46 | 24.56 | 45.9K | 0.01 | | 0.05 | |
| ABIG | Argent Large Cap ETF | 35.44 | 35.44 | 35.44 | 200 | -0.02 | | 0.06 | |
| ABLV | Able View Global Inc Cl B | 2.070 | 1.740 | 2.065 | 137.6K | 0.260 | | 14.61 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0147 | 0.0150 | 124.0K | -0.0093 | | 38.27 | |
| ABNB | Airbnb Inc Cl A | 162.5 | 156.8 | 160.7 | 2.16M | 3.7 | | 2.35 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.450 | 2.100 | 2.220 | 1.32M | -0.025 | | 1.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 10.99 | 9.87 | 10.77 | 3.64M | 0.63 | | 6.21 | |
| ABTC | American Bitcoin Corp | 9.180 | 8.420 | 8.480 | 659.8K | -0.240 | | 2.75 | |
| ABTS | Abits Group Inc | 1.245 | 1.200 | 1.230 | 4.7K | -0.050 | | 3.97 | |
| ABUS | Arbutus Biopharma Corp | 4.950 | 4.600 | 4.780 | 10.92M | 0.090 | | 1.92 | |
| ABVC | Abvc Biopharma Inc | 1.087 | 1.040 | 1.057 | 31.8K | 0.020 | | 1.92 | |
| ABVX | Abivax Sa ADR | 100.08 | 97.46 | 99.06 | 508.1K | 0.52 | | 0.53 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 305.0K | -0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.16 | 10.07 | 10.16 | 1.0K | 0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7644 | 0.7560 | 0.7560 | 200 | 0.0000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 20.70 | 19.93 | 20.13 | 1.62M | -0.07 | | 0.35 | |
| ACB | Aurora Cannabis Inc | 4.020 | 3.815 | 3.915 | 1.49M | -0.130 | | 3.23 | |
| ACBE | | 24.90 | 24.90 | 25.17 | 0 | 0.10 | | 0.42 | |
| ACBH | | 24.93 | 24.93 | 25.47 | 0 | -0.54 | | 2.12 | |
| ACCL | Accelrys Inc | 2.640 | 2.554 | 2.600 | 3.6K | -0.140 | | 5.11 | |
| ACCV | | 18.10 | 17.51 | 17.95 | 12.76M | 0.00 | | NaN | |
| ACDC | Profrac Holding Corp. Cl A | 4.438 | 4.070 | 4.360 | 819.0K | 0.120 | | 2.84 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.94 | 19.90 | 19.90 | 6.2K | -0.03 | | 0.17 | |
| ACET | Adicet Bio Inc | 7.280 | 6.640 | 7.100 | 139.0K | 0.310 | | 4.54 | |
| ACFN | Acorn Energy Inc | 20.43 | 19.01 | 19.81 | 72.0K | 0.06 | | 0.30 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.05 | 10.06 | 6.8K | 0.00 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 12.71 | 10.50 | 12.71 | 1.4K | 2.46 | | 24.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4300 | 0.4300 | 0.4300 | 2.5K | -0.0200 | | 4.44 | |
| ACGL | Arch Capital Grp Ltd | 95.09 | 92.35 | 92.36 | 3.26M | -2.76 | | 2.90 | |
| ACGLN | Arch Capital Group Ltd | 15.37 | 14.97 | 15.09 | 45.3K | 0.17 | | 1.13 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.66 | 18.09 | 18.15 | 38.5K | -0.39 | | 2.11 | |
| ACHC | Acadia Healthcr Company | 28.18 | 27.20 | 27.51 | 489.1K | -0.54 | | 1.93 | |
| ACHV | Achieve Life Sciences Inc | 8.280 | 7.870 | 8.090 | 1.7M | 0.400 | | 5.20 | |
| ACIC | American Coastal Insurance Corp | 9.250 | 9.010 | 9.045 | 151.7K | -0.200 | | 2.16 | |
| ACIU | AC Immune S.A. | 2.745 | 2.430 | 2.620 | 167.7K | 0.020 | | 0.77 | |
| ACIW | Aci Worldwide Inc | 49.37 | 47.81 | 48.88 | 541.1K | 0.29 | | 0.60 | |
| ACLS | Axcelis Tech Inc | 132.7 | 128.5 | 131.1 | 167.4K | 2.5 | | 1.93 | |
| ACMR | Acm Research Inc | 82.47 | 75.37 | 80.90 | 959.2K | 5.31 | | 7.02 | |
| ACNB | Acnb Corp | 62.88 | 61.74 | 62.32 | 12.8K | -0.51 | | 0.81 | |
| ACNT | Ascent Industries Co. | 14.35 | 14.10 | 14.10 | 21.8K | -0.25 | | 1.74 | |
| ACOG | Alpha Cognition Inc | 9.175 | 8.620 | 9.040 | 120.4K | 0.290 | | 3.33 | |
| ACON | Aclarion Inc | 2.460 | 2.400 | 2.400 | 15.9K | 0.030 | | 1.26 | |
| ACONW | Aclarion Inc WT | 0.0309 | 0.0254 | 0.0255 | 14.2K | -0.0245 | | 49.00 | |
| ACQQ | | 25.39 | 25.35 | 25.35 | 1.5K | 0.05 | | 0.20 | |
| ACRS | Aclaris Therapts | 5.395 | 5.185 | 5.255 | 1.08M | -0.020 | | 0.38 | |
| ACRT | Actrade International Ltd. | 23.11 | 23.06 | 23.11 | 1.4K | -0.07 | | 0.32 | |
| ACRV | Acrivon Therapeutics Inc | 2.160 | 2.040 | 2.041 | 153.0K | -0.030 | | 1.44 | |
| ACSP | | 24.21 | 23.92 | 23.92 | 2.3K | -0.09 | | 0.36 | |
| ACT | Enact Holdings Inc | 46.59 | 42.83 | 43.26 | 526.4K | -3.18 | | 6.85 | |
| ACTG | Acacia Res-Acacia | 4.670 | 4.300 | 4.308 | 43.3K | -0.020 | | 0.46 | |
| ACTU | Actuate Therapeutics Inc | 0.8300 | 0.6405 | 0.7815 | 379.4K | 0.0937 | | 13.66 | |
| ACWI | ACWI Ishares MSCI ETF | 160.1 | 158.7 | 158.8 | 3.44M | -0.7 | | 0.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.51 | 75.54 | 75.61 | 2.82M | -0.56 | | 0.74 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.340 | 1.230 | 1.275 | 122.2K | -0.045 | | 3.45 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3700 | 0.3560 | 0.3700 | 35.3K | 0.0699 | | 23.29 | |
| ADAG | Adagene Inc ADR | 3.350 | 3.000 | 3.180 | 227.6K | -0.010 | | 0.31 | |
| ADAM | Adamas Trust Inc | 8.035 | 7.773 | 7.780 | 713.3K | -0.150 | | 1.89 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.90 | 24.61 | 24.88 | 12.5K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.12 | 25.01 | 25.10 | 16.6K | 0.11 | | 0.44 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 24.83 | 24.90 | 16.0K | -0.05 | | 0.21 | |
| ADAMK | | 25.00 | 24.96 | 24.98 | 13.5K | -0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 25.13 | 24.96 | 25.04 | 16.6K | 0.15 | | 0.60 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.65 | 25.37 | 25.57 | 54.9K | 0.27 | | 1.07 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.78 | 24.26 | 24.69 | 7.4K | 0.44 | | 1.82 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.75 | 24.58 | 24.73 | 12.4K | 0.07 | | 0.29 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.25 | 17.00 | 17.14 | 14.6K | -0.10 | | 0.58 | |
| ADBE | Adobe Systems Inc | 240.8 | 232.0 | 240.0 | 2.27M | 6.8 | | 2.90 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.756 | 3.490 | 3.730 | 3.3M | 0.220 | | 6.25 | |
| ADBT | | 0.1288 | 0.1007 | 0.1233 | 30.7M | 0.0169 | | 15.97 | |
| ADEA | Adeia Inc | 26.41 | 24.74 | 25.59 | 1.17M | 0.88 | | 3.56 | |
| ADGM | Adagio Medical Holdings Inc | 0.1600 | 0.1400 | 0.1504 | 1.09M | 0.0090 | | 6.25 | |
| ADI | Analog Devices | 400.0 | 393.1 | 396.8 | 1.14M | -1.5 | | 0.38 | |
| ADIL | Adial Pharmaceuticals Inc | 4.290 | 3.950 | 3.990 | 27.2K | -0.140 | | 3.37 | |
| ADMA | Adma Biologics | 10.14 | 9.80 | 10.02 | 1.73M | 0.07 | | 0.70 | |
| ADP | Automatic Data Processing | 264.3 | 257.7 | 258.1 | 809.1K | -3.7 | | 1.43 | |
| ADPT | Adaptive Biotechnologies Corp | 29.52 | 28.75 | 28.90 | 646.3K | 0.13 | | 0.45 | |
| ADRX | Andrx Group | 21.61 | 19.23 | 19.66 | 577.0K | -0.98 | | 4.75 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 10.39 | 10.99 | 49.4K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.3000 | 0.1850 | 0.2997 | 20.3K | -0.0282 | | 8.60 | |
| ADSK | Autodesk Inc | 210.2 | 201.5 | 209.0 | 631.1K | 5.8 | | 2.86 | |
| ADTN | Adtran Holdings Inc | 6.935 | 6.730 | 6.835 | 860.9K | -0.035 | | 0.51 | |
| ADTX | Aditxt Inc | 0.0042 | 0.0030 | 0.0039 | 22.84M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.81 | 12.19 | 12.53 | 169.6K | 0.24 | | 1.96 | |
| ADUS | Addus Homecare Corp | 113.4 | 110.4 | 110.6 | 72.6K | -2.4 | | 2.14 | |
| ADV | Advantage Solutions Inc | 29.56 | 25.73 | 25.85 | 37.4K | -3.59 | | 12.15 | |
| ADVB | Advanced Biomed Inc | 6.480 | 6.233 | 6.440 | 6.6K | -0.090 | | 1.42 | |
| ADXN | Addex Therapeutics Ltd ADR | 2.910 | 2.670 | 2.760 | 3.6K | -0.190 | | 6.44 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 10.90 | 10.55 | 10.57 | 253.2K | -0.26 | | 2.40 | |
| AEC | Anfield Energy Inc | 3.497 | 3.160 | 3.270 | 43.6K | -0.140 | | 4.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 10.50 | 8.38 | 10.09 | 114.3K | 1.68 | | 19.56 | |
| AEHR | Aehr Test Systems | 103.98 | 98.00 | 99.58 | 869.0K | -1.16 | | 1.15 | |
| AEI | Alset Inc | 0.8049 | 0.7715 | 0.7809 | 3.7K | -0.0366 | | 4.60 | |
| AEIS | Advanced Energy | 286.1 | 277.1 | 281.8 | 185.4K | -1.5 | | 0.52 | |
| AEMD | Aethlon Medical | 6.656 | 6.100 | 6.500 | 95.5K | 0.140 | | 2.19 | |
| AENT | Alliance Entertainment Holding Corp | 4.790 | 4.580 | 4.615 | 16.3K | -0.060 | | 1.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2000 | 0.1675 | 0.1897 | 30.1K | -0.0203 | | 9.67 | |
| AEP | American Electric Power Company | 120.3 | 118.6 | 118.7 | 1.66M | -0.7 | | 0.55 | |
| AERT | Aeries Technology Inc | 7.850 | 7.089 | 7.380 | 4.7K | -0.445 | | 5.69 | |
| AERTW | Aeries Technology Inc WT | 0.0161 | 0.0161 | 0.0161 | 2.3K | -0.0022 | | 12.02 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.980 | 9.990 | 2.3K | 0.020 | | 0.20 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0100 | | 5.56 | |
| AESPU | Aeon Acquisition I Corp | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 14.44 | 13.82 | 14.06 | 724.9K | 0.07 | | 0.50 | |
| AEYE | Audioeye Inc | 6.950 | 6.610 | 6.740 | 21.4K | 0.090 | | 1.36 | |
| AFCG | Advanced Flower Capital Inc | 3.690 | 3.473 | 3.600 | 98.0K | -0.020 | | 0.55 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.74 | 88.63 | 88.87 | 23.0K | -0.36 | | 0.40 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 98.41 | 97.85 | 97.89 | 2.4K | -0.69 | | 0.70 | |
| AFJK | Aimei Health Technology Ltd | 12.11 | 12.10 | 12.10 | 889 | 0.07 | | 0.58 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0870 | 0.0870 | 0.0870 | 1.0K | -0.0030 | | 3.33 | |
| AFJKU | Aimei Health Technology Ltd | 13.09 | 13.09 | 13.09 | 500 | 0.09 | | 0.69 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.21 | 44.95 | 44.95 | 6.1K | -0.05 | | 0.10 | |
| AFRI | Forafric Global Plc | 11.15 | 10.86 | 10.91 | 4.8K | -0.16 | | 1.44 | |
| AFRIW | Forafric Global Plc Warrants | 1.400 | 1.370 | 1.380 | 5.9K | -0.020 | | 1.43 | |
| AFRM | Affirm Holdings Inc Cl A | 70.66 | 68.92 | 69.21 | 1.5M | -0.07 | | 0.10 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.61 | 36.61 | 36.66 | 0 | -0.08 | | 0.22 | |
| AFYA | Afya Ltd Cl A | 12.33 | 11.86 | 12.04 | 246.1K | 0.22 | | 1.86 | |
| AGCC | Anchor Glass Container Corporation | 15.00 | 14.18 | 14.55 | 4.2K | 0.05 | | 0.34 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.28 | 47.93 | 47.98 | 12.1K | -0.73 | | 1.50 | |
| AGEN | Agenus Inc | 10.310 | 9.620 | 9.920 | 1.03M | 0.040 | | 0.40 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.42 | 24.39 | 24.39 | 25.4K | -0.03 | | 0.13 | |
| AGIO | Agios Pharmaceuticals | 34.06 | 33.20 | 33.24 | 291.0K | -0.05 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.85 | 47.50 | 47.50 | 35.2K | -0.15 | | 0.31 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.7900 | 0.7007 | 0.7074 | 170.8K | -0.0330 | | 4.42 | |
| AGMI | Themes Silver Miners ETF | 70.40 | 70.28 | 70.28 | 200 | -0.79 | | 1.12 | |
| AGNC | Agnc Investment Corp | 9.430 | 9.050 | 9.059 | 48.7M | -0.380 | | 4.02 | |
| AGNCL | Agnc Investment Corp | 25.64 | 25.35 | 25.56 | 25.8K | 0.12 | | 0.47 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.11 | 25.18 | 18.6K | 0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.73 | 25.64 | 25.73 | 23.3K | 0.15 | | 0.59 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.65 | 25.53 | 25.61 | 34.9K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.31 | 25.13 | 25.24 | 80.4K | 0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 25.12 | 24.99 | 25.05 | 85.0K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 36.76 | 36.51 | 36.71 | 3.3K | -0.07 | | 0.19 | |
| AGNT | Argonaut Technologies Inc. | 4.112 | 3.452 | 3.660 | 994.7K | 0.120 | | 3.38 | |
| AGPU | Axe Compute Inc | 12.95 | 11.29 | 11.37 | 282.4K | -1.18 | | 9.40 | |
| AGRZ | Agroz Inc | 3.227 | 3.000 | 3.020 | 13.2K | -0.150 | | 4.59 | |
| AGYS | Agilysys Inc | 98.50 | 96.21 | 97.14 | 101.5K | 0.74 | | 0.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.44 | 22.57 | 159.4K | 0.02 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 5.720 | 5.530 | 5.650 | 1.35M | -0.030 | | 0.53 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.57 | 26.39 | 26.55 | 21.2K | 0.02 | | 0.06 | |
| AHG | Akso Health Group ADR | 1.0300 | 0.7100 | 0.9155 | 5.19M | 0.2090 | | 30.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.500 | 1.330 | 1.360 | 25.3K | 0.020 | | 1.48 | |
| AIA | Asia 50 Ishares ETF | 143.4 | 141.8 | 142.1 | 124.7K | -1.9 | | 1.32 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.330 | 3.065 | 3.180 | 174.1K | 0.065 | | 2.07 | |
| AIBZ | Bitzero Holdings Inc | 4.200 | 4.020 | 4.140 | 101.8K | -0.040 | | 0.95 | |
| AIDX | 20/20 Biolabs Inc | 0.4650 | 0.4100 | 0.4360 | 40.3K | 0.0274 | | 6.70 | |
| AIFA | Allied Gaming & Entertainment Inc | 4.250 | 4.050 | 4.160 | 28.9K | 0.160 | | 3.96 | |
| AIFC | Alt5 Sigma Corporation | 0.4971 | 0.4673 | 0.4840 | 811.8K | -0.0003 | | 0.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 54.61 | 54.10 | 54.35 | 13.8K | 0.12 | | 0.22 | |
| AIFF | Firefly Neuroscience Inc | 1.640 | 1.460 | 1.540 | 1.03M | -0.090 | | 5.56 | |
| AIFR | | 25.81 | 25.81 | 25.81 | 309 | -0.14 | | 0.54 | |
| AIFU | Aifu Inc ADR | 11.01 | 10.11 | 10.11 | 8.0K | -0.72 | | 6.65 | |
| AIIO | Robo.Ai Inc | 1.400 | 1.310 | 1.310 | 307.1K | -0.050 | | 3.65 | |
| AIIOW | Robo.Ai Inc WT | 0.0123 | 0.0112 | 0.0120 | 31.4K | 0.0008 | | 7.14 | |
| AIIR | Air Global Plc | 8.300 | 7.330 | 7.650 | 86.5K | -0.110 | | 1.42 | |
| AIMD | Ainos Inc | 1.360 | 1.220 | 1.270 | 117.4K | 0.030 | | 2.42 | |
| AIMDW | Ainos Inc WT | 0.0880 | 0.0879 | 0.0879 | 1.1K | -0.0021 | | 2.33 | |
| AINF | | 20.29 | 20.27 | 20.29 | 2.8K | -0.02 | | 0.08 | |
| AIOS | Aios Tech Inc | 13.50 | 12.34 | 12.40 | 6.8K | -1.00 | | 7.46 | |
| AIOT | Powerfleet Inc | 2.865 | 2.750 | 2.845 | 1.69M | 0.090 | | 3.27 | |
| AIP | Arteris Inc | 23.74 | 22.75 | 23.64 | 187.3K | 0.38 | | 1.63 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.56 | 37.29 | 37.39 | 262.1K | -0.10 | | 0.26 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.93 | 28.20 | 28.20 | 783.7K | -0.35 | | 1.23 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.53 | 64.60 | 65.15 | 1.04M | 0.11 | | 0.17 | |
| AIRE | Realpha Tech Corp | 1.417 | 1.320 | 1.335 | 16.2K | -0.030 | | 2.22 | |
| AIRG | Airgain Inc | 5.205 | 4.800 | 5.040 | 114.4K | -0.240 | | 4.62 | |
| AIRJ | Airjoule Technologies Corp | 4.069 | 3.895 | 3.900 | 422.9K | -0.050 | | 1.27 | |
| AIRJW | Montana Technologies Corp WT | 0.9899 | 0.8700 | 0.9899 | 17.4K | 0.0299 | | 3.11 | |
| AIRO | Airo Group Holdings Inc | 7.030 | 6.600 | 6.620 | 290.6K | -0.180 | | 2.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 104.7 | 103.2 | 103.3 | 666.7K | -0.7 | | 0.64 | |
| AIRS | Airsculpt Technologies Inc | 1.850 | 1.680 | 1.760 | 973.6K | -0.040 | | 2.22 | |
| AIRT | Air T Inc | 29.15 | 27.33 | 27.93 | 44.5K | -0.02 | | 0.07 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.90 | 18.90 | 18.90 | 600 | 0.10 | | 0.53 | |
| AISP | Airship AI Holdings Inc | 1.890 | 1.850 | 1.861 | 144.8K | 0.030 | | 1.64 | |
| AISPW | Airship AI Holdings Inc WT | 0.3903 | 0.3506 | 0.3506 | 1.9K | 0.0152 | | 4.53 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.11 | 24.88 | 25.03 | 526 | 0.07 | | 0.29 | |
| AIXI | Xiao-I Corporation ADR | 1.550 | 1.350 | 1.380 | 242.4K | -0.100 | | 6.71 | |
| AKAM | Akamai Technologies | 113.4 | 106.3 | 106.4 | 3.83M | -2.1 | | 1.94 | |
| AKAN | Akanda Corp | 2.590 | 2.460 | 2.550 | 43.6K | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 0.9311 | 0.8660 | 0.9168 | 10.41M | 0.0339 | | 3.83 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.87 | 19.23 | 19.47 | 123.8K | -0.22 | | 1.12 | |
| AKTX | Akari Therapeutics ADR | 10.050 | 8.800 | 9.230 | 37.4K | -0.420 | | 4.32 | |
| ALAB | Astera Labs Inc | 363.0 | 343.4 | 356.0 | 1.71M | -1.9 | | 0.52 | |
| ALAR | Alarum Technologies Ltd ADR | 1.830 | 1.547 | 1.580 | 105.5K | -0.150 | | 8.57 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 4.560 | 4.280 | 4.290 | 14.1K | -0.141 | | 3.19 | |
| ALCO | Alico Inc | 38.66 | 37.93 | 38.52 | 29.1K | 0.08 | | 0.21 | |
| ALDF | Aldel Financial II Inc Cl A | 10.83 | 10.82 | 10.82 | 25.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2601 | 0.2301 | 0.2301 | 1.8K | -0.0300 | | 11.53 | |
| ALDX | Aldeyra Therapeu | 1.440 | 1.220 | 1.220 | 1.56M | -0.090 | | 6.82 | |
| ALEC | Alector Inc | 1.949 | 1.830 | 1.840 | 573.3K | -0.020 | | 1.07 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.80 | 10.82 | 802 | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2641 | 0.2100 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 37.07 | 36.15 | 36.36 | 956.8K | -0.25 | | 0.68 | |
| ALGN | Align Technology | 146.7 | 142.8 | 145.4 | 489.0K | 1.3 | | 0.93 | |
| ALGS | Aligos Therapeutics Inc | 5.800 | 5.510 | 5.630 | 30.3K | 0.010 | | 0.18 | |
| ALGT | Allegiant Travel Com | 77.86 | 74.33 | 75.79 | 154.7K | -1.24 | | 1.61 | |
| ALHC | Alignment Healthcare Inc | 8.180 | 7.770 | 8.170 | 6.03M | 0.250 | | 3.16 | |
| ALIL | Argent Focused Small Cap ETF | 30.07 | 30.02 | 30.06 | 2.3K | -0.03 | | 0.11 | |
| ALIS | Calisa Acquisition Corp | 10.33 | 10.31 | 10.31 | 12.6K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.8300 | 0.6700 | 0.8300 | 15.1K | 0.1600 | | 23.88 | |
| ALKS | Alkermes Plc | 41.05 | 39.92 | 40.52 | 947.4K | -0.28 | | 0.69 | |
| ALKT | Alkami Technology Inc | 14.05 | 13.24 | 13.69 | 1.49M | 0.32 | | 2.39 | |
| ALLO | Allogene Therapeutics Inc | 1.660 | 1.580 | 1.595 | 4.76M | -0.020 | | 1.23 | |
| ALLR | Allarity Therapeutics Inc | 1.078 | 0.968 | 1.055 | 110.5K | 0.085 | | 8.80 | |
| ALLT | Allot Communications | 8.720 | 8.120 | 8.450 | 130.9K | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.00 | 28.53 | 28.56 | 1.18M | -0.09 | | 0.31 | |
| ALM | Almonty Industries Inc | 13.73 | 12.97 | 13.16 | 2.42M | -0.03 | | 0.23 | |
| ALMR | Alamar Biosciences Inc | 35.28 | 32.24 | 33.98 | 481.6K | 1.42 | | 4.35 | |
| ALMS | Alumis Inc | 7.555 | 7.150 | 7.390 | 734.9K | 0.100 | | 1.37 | |
| ALMU | Aeluma Inc | 13.12 | 12.30 | 12.33 | 215.4K | -0.39 | | 3.06 | |
| ALNT | Allient Inc | 112.9 | 110.5 | 111.7 | 63.3K | -0.5 | | 0.45 | |
| ALNY | Alnylam Pharmaceuticals | 256.1 | 246.7 | 246.7 | 498.9K | -7.3 | | 2.89 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.04 | 10.04 | 10.04 | 900 | 0.05 | | 0.50 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3650 | 0.3650 | 0.3650 | 180 | -0.0036 | | 0.98 | |
| ALOY | Alloy Inc. | 8.490 | 8.010 | 8.175 | 1.36M | 0.170 | | 2.13 | |
| ALP | Alphaton Capital Corp | 5.090 | 4.743 | 4.870 | 24.1K | -0.310 | | 6.03 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4000 | 0.3850 | 0.4000 | 55.8K | -0.0019 | | 0.48 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 200 | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 400 | -0.0200 | | 11.11 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.23 | 10.23 | 10.23 | 2.1K | 0.06 | | 0.59 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 13.7K | -0.0100 | | 14.29 | |
| ALRM | Alarm.com | 54.77 | 53.88 | 54.46 | 94.7K | 0.63 | | 1.17 | |
| ALRS | Alerus Financial Corp | 32.20 | 31.40 | 31.53 | 70.2K | -0.19 | | 0.60 | |
| ALT | Altimmune Inc | 3.000 | 2.860 | 2.860 | 3.72M | -0.110 | | 3.70 | |
| ALTI | Alti Global Inc | 3.050 | 2.970 | 3.000 | 37.3K | -0.020 | | 0.66 | |
| ALTO | Alto Ingredients Inc | 3.760 | 3.350 | 3.690 | 541.3K | 0.060 | | 1.65 | |
| ALTY | GX Alternative Income ETF | 11.87 | 11.77 | 11.77 | 10.0K | -0.05 | | 0.42 | |
| ALVO | Alvotech | 6.020 | 5.760 | 5.810 | 511.7K | -0.120 | | 2.03 | |
| ALVOW | Alvotech WT | 0.3799 | 0.3798 | 0.3799 | 2.0K | 0.0099 | | 2.68 | |
| ALXO | Alx Oncology Holdings Inc | 1.460 | 1.310 | 1.385 | 1.06M | 0.040 | | 2.96 | |
| ALZN | Alzamend Neuro Inc | 1.850 | 1.730 | 1.730 | 17.9K | -0.090 | | 4.95 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 25.70 | 24.78 | 25.33 | 109.4K | -0.11 | | 0.43 | |
| AMAC | American Medical Alert | 9.790 | 9.790 | 9.790 | 500 | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 9.920 | 9.920 | 9.920 | 1.5K | 0.000 | | 0.00 | |
| AMACW | | 0.2600 | 0.2600 | 0.2600 | 1.4K | 0.0262 | | 11.21 | |
| AMAL | Amalgamated Financial Corp | 48.06 | 46.70 | 47.61 | 487.5K | 0.72 | | 1.54 | |
| AMAN | Amanat Acquisition Corp | 10.69 | 10.45 | 10.68 | 2.9K | 0.07 | | 0.66 | |
| AMAT | Applied Materials | 516.4 | 506.1 | 511.5 | 3.51M | -0.6 | | 0.12 | |
| AMBA | Ambarella Inc | 70.71 | 67.87 | 69.51 | 475.4K | 0.78 | | 1.13 | |
| AMBR | Amber International Holding Limited | 1.910 | 1.780 | 1.790 | 76.9K | -0.060 | | 3.26 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.550 | 3.280 | 3.280 | 44.2K | 0.060 | | 1.84 | |
| AMCX | AMC Networks Cl A | 11.77 | 11.59 | 11.66 | 217.0K | 0.12 | | 1.04 | |
| AMD | Adv Micro Devices | 615.2 | 600.1 | 611.8 | 8.37M | 4.2 | | 0.69 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 22.90 | 22.36 | 22.47 | 294.8K | -0.15 | | 0.66 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 134.8 | 129.5 | 134.5 | 12.0K | 2.2 | | 1.69 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 79.84 | 76.09 | 78.99 | 1.14M | 0.98 | | 1.25 | |
| AMEM | Amana Developing World ETF | 24.95 | 24.73 | 24.73 | 1.3K | -0.25 | | 0.99 | |
| AMGN | Amgen Inc | 426.6 | 420.6 | 421.5 | 1.24M | -2.1 | | 0.50 | |
| AMGR | Amana Growth ETF | 25.83 | 25.68 | 25.68 | 1.2K | 0.00 | | 0.00 | |
| AMID | Argent Mid Cap ETF | 36.52 | 36.37 | 36.41 | 3.0K | -0.06 | | 0.15 | |
| AMIX | Autonomix Medical Inc | 4.020 | 3.600 | 3.800 | 355.7K | 0.080 | | 2.13 | |
| AMKR | Amkor Technology | 54.87 | 52.23 | 52.37 | 2.2M | -1.76 | | 3.25 | |
| AMLX | Amylyx Pharmaceuticals Inc | 29.62 | 28.64 | 29.07 | 599.7K | -0.18 | | 0.61 | |
| AMOD | Alpha Modus Holdings Inc | 1.600 | 1.530 | 1.565 | 6.2K | -0.030 | | 1.90 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0179 | 0.0179 | 0.0179 | 8.3K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.270 | 3.120 | 3.140 | 751.0K | -0.080 | | 2.48 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1852 | 0.1092 | 0.1120 | 52.3K | -0.0638 | | 36.29 | |
| AMPH | Amphastar Pharma | 26.79 | 25.77 | 25.80 | 222.3K | -0.87 | | 3.26 | |
| AMPL | Amplitude Inc Cl A | 14.47 | 13.69 | 13.86 | 1.33M | 0.21 | | 1.54 | |
| AMRN | Amarin Corp ADR | 13.23 | 12.98 | 13.00 | 35.7K | -0.14 | | 1.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.80 | 19.98 | 20.14 | 1.77M | -0.06 | | 0.30 | |
| AMSC | Amer Superconductor | 29.83 | 28.95 | 29.11 | 312.7K | -0.06 | | 0.21 | |
| AMSF | Amerisafe Inc | 23.92 | 23.35 | 23.67 | 279.6K | -0.24 | | 1.01 | |
| AMSS | Amass Brands Inc | 0.6199 | 0.4240 | 0.4698 | 3.81M | 0.0327 | | 7.41 | |
| AMST | Amesite Inc | 1.0100 | 0.9851 | 0.9902 | 26.0K | 0.0002 | | 0.02 | |
| AMTX | Aemetis Inc | 1.855 | 1.770 | 1.780 | 408.8K | -0.050 | | 2.73 | |
| AMUN | Abrdn Ultra Short Municipal Income | 25.99 | 25.87 | 25.94 | 4.3K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 283.0 | 270.0 | 279.4 | 17.1K | 3.8 | | 1.37 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.54 | 13.43 | 13.52 | 11.9K | 0.10 | | 0.77 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.870 | 8.640 | 8.760 | 13.07M | -0.090 | | 1.02 | |
| AMZN | Amazon.com Inc | 252.4 | 245.8 | 249.0 | 20.45M | 2.5 | | 1.01 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.87 | 33.09 | 33.98 | 1.75M | 0.62 | | 1.84 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.67 | 31.04 | 31.88 | 264.5K | 0.73 | | 2.34 | |
| ANAB | Anaptysbio Inc | 52.02 | 49.39 | 50.40 | 601.0K | -0.11 | | 0.22 | |
| ANDE | Andersons Inc | 67.70 | 65.25 | 65.70 | 110.2K | -0.51 | | 0.77 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.25 | 27.35 | 27.66 | 8.4K | 0.39 | | 1.45 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.764 | 3.600 | 3.762 | 2.9K | -0.038 | | 0.99 | |
| ANGHW | Anghami Inc WT | 0.0086 | 0.0086 | 0.0086 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 5.845 | 5.640 | 5.770 | 578.8K | 0.040 | | 0.70 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.99 | 27.81 | 27.82 | 823.4K | -0.11 | | 0.39 | |
| ANGO | Angiodynamics Inc | 15.66 | 15.33 | 15.37 | 266.5K | -0.22 | | 1.41 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.46 | 25.25 | 25.25 | 12.8K | 0.01 | | 0.02 | |
| ANIK | Anika Therapeutics | 20.41 | 19.64 | 19.64 | 24.6K | -0.29 | | 1.43 | |
| ANIP | ANI Pharma Inc | 74.07 | 72.37 | 72.69 | 110.1K | 0.03 | | 0.04 | |
| ANIX | Anixa Biosciences Inc | 2.945 | 2.810 | 2.945 | 384.5K | 0.080 | | 2.81 | |
| ANL | Adlai Nortye Ltd ADR | 16.31 | 15.50 | 16.00 | 63.5K | 0.35 | | 2.24 | |
| ANNA | Aleanna Inc Cl A | 2.710 | 2.610 | 2.650 | 64.0K | 0.035 | | 1.35 | |
| ANNAW | Aleanna Inc WT | 0.3200 | 0.2694 | 0.2694 | 28.5K | -0.0305 | | 10.17 | |
| ANNX | Annexon Inc | 4.270 | 4.050 | 4.230 | 3.36M | 0.100 | | 2.42 | |
| ANPA | Rich Sparkle Holdings Limited | 2.070 | 1.850 | 1.855 | 23.1K | -0.130 | | 6.44 | |
| ANTA | Antalpha Platform Holding Company | 3.490 | 2.050 | 2.575 | 587.1K | 0.330 | | 14.41 | |
| ANTX | An2 Therapeutics Inc | 5.350 | 5.000 | 5.330 | 130.3K | 0.230 | | 4.52 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.60 | 25.55 | 25.57 | 24.0K | 0.05 | | 0.20 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.73 | 10.67 | 10.68 | 52.9K | -0.09 | | 0.79 | |
| AOSL | Alpha and Omega Semi | 28.16 | 27.01 | 27.49 | 233.8K | -0.11 | | 0.40 | |
| AOTG | Aot Growth and Innovation ETF | 67.70 | 67.32 | 67.32 | 12.0K | 0.04 | | 0.06 | |
| AOUT | American Outdoor Brands Inc | 17.12 | 15.95 | 16.28 | 116.9K | -0.70 | | 4.14 | |
| APA | Apa Corp | 42.76 | 41.36 | 41.55 | 3.62M | -0.65 | | 1.54 | |
| APAC | Stonebridge Acquisition II Cl A | 10.27 | 10.27 | 10.27 | 1.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1100 | 0.1100 | 0.1100 | 47.7K | 0.0199 | | 22.09 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.45 | 10.45 | 100 | 0.06 | | 0.58 | |
| APC | Arko Petroleum Corp | 15.15 | 14.50 | 14.85 | 127.3K | -0.21 | | 1.39 | |
| APEI | American Public Education | 42.61 | 40.88 | 42.19 | 188.5K | 1.09 | | 2.65 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.225 | 4.130 | 4.185 | 109.3K | 0.030 | | 0.72 | |
| APLD | Applied Digital Corp | 26.00 | 24.36 | 24.39 | 11.84M | -1.04 | | 4.09 | |
| APLM | Apollomics Inc Cl A | 24.95 | 24.95 | 24.95 | 279 | 0.83 | | 3.44 | |
| APLMW | Apollomics Inc WT | 0.0112 | 0.0112 | 0.0112 | 1.2K | 0.0003 | | 2.75 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 697 | 0.000 | | 0.00 | |
| APMCR | Ampercap Acquisition Right | 0.0900 | 0.0900 | 0.0900 | 300 | -0.0163 | | 15.33 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 209 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.94 | 35.21 | 35.35 | 111.7K | -0.47 | | 1.31 | |
| APP | Applovin Corp Cl A | 306.6 | 290.4 | 290.4 | 4.29M | -15.2 | | 4.98 | |
| APPF | Appfolio Cl A | 203.4 | 195.6 | 200.6 | 112.4K | 4.7 | | 2.40 | |
| APPN | Appian Corp Cl A | 35.99 | 35.10 | 35.25 | 282.7K | -0.06 | | 0.17 | |
| APPS | Digital Turbine | 11.94 | 10.89 | 11.12 | 2.43M | -0.54 | | 4.64 | |
| APPX | Tradr 2X Long App Daily ETF | 12.07 | 10.82 | 10.83 | 3.35M | -1.19 | | 9.89 | |
| APRE | Aprea Therapeutics Inc | 0.8200 | 0.7405 | 0.7530 | 565.2K | -0.0196 | | 2.55 | |
| APUR | Aperture AC Cl A | 10.04 | 10.02 | 10.04 | 17.4K | 0.01 | | 0.10 | |
| APURR | Aperture AC Rights | 0.3080 | 0.2521 | 0.2983 | 112.3K | -0.0019 | | 0.63 | |
| APVO | Aptevo Therapeutics Inc | 1.900 | 1.810 | 1.810 | 20.8K | -0.040 | | 2.15 | |
| APWC | Asia Pacific Wire & Cable | 1.348 | 1.310 | 1.320 | 594 | -0.020 | | 1.49 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.14 | 10.15 | 28.5K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3200 | 0.2702 | 0.3200 | 10.9K | 0.0300 | | 10.34 | |
| APYX | Apyx Medical Corp | 2.827 | 2.450 | 2.455 | 608.6K | -0.150 | | 5.77 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9100 | 0.9261 | 10.9K | -0.0213 | | 2.25 | |
| AQLG | Hcm Large Cap Growth ETF | 26.00 | 26.00 | 26.08 | 0 | 0.02 | | 0.08 | |
| AQMS | Aqua Metals Inc | 2.760 | 2.460 | 2.470 | 30.3K | -0.170 | | 6.44 | |
| AQST | Aquestive Therapeutics Inc | 4.810 | 4.613 | 4.620 | 1.66M | -0.040 | | 0.86 | |
| AQWA | GX Clean Water ETF | 18.07 | 17.98 | 17.98 | 2.5K | -0.03 | | 0.15 | |
| ARAI | Arrive AI Inc | 0.2322 | 0.2020 | 0.2120 | 828.1K | 0.0077 | | 3.68 | |
| ARAY | Accuray Inc | 0.3150 | 0.2600 | 0.2700 | 3.83M | -0.0254 | | 8.60 | |
| ARBB | Arb Iot Group Limited | 4.470 | 4.250 | 4.420 | 501 | -0.200 | | 4.33 | |
| ARBE | Arbe Robotics Ltd | 0.6355 | 0.6000 | 0.6221 | 579.0K | 0.0124 | | 2.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0780 | 0.0162 | 0.0179 | 456.1K | -0.0403 | | 69.36 | |
| ARBK | Argo Blockchain Plc ADR | 2.310 | 2.180 | 2.270 | 4.9K | 0.080 | | 3.65 | |
| ARCB | Arcbest Corp | 129.7 | 126.6 | 127.3 | 53.8K | -1.4 | | 1.11 | |
| ARCC | Ares Capital Corp | 19.60 | 19.10 | 19.11 | 4.79M | -0.26 | | 1.34 | |
| ARCI | Applnc Rcycl CT Amer | 10.10 | 10.08 | 10.10 | 300 | 0.00 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.21 | 10.25 | 5.1K | -0.05 | | 0.53 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5333 | 0.5043 | 0.5332 | 602 | 0.0332 | | 6.64 | |
| ARCL | Archipelago Learning | 10.02 | 10.02 | 10.02 | 181 | 0.03 | | 0.30 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2097 | 0.1401 | 0.1401 | 600 | -0.0400 | | 22.21 | |
| ARCLU | Arc Group Acquisition I Corp | 10.20 | 10.20 | 10.20 | 500 | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0668 | 0.0608 | 0.0668 | 5.8K | 0.0031 | | 4.87 | |
| ARCT | Arcturus Therapeutics Ltd | 14.06 | 13.52 | 13.69 | 274.7K | -0.01 | | 0.07 | |
| ARDX | Ardelyx Inc | 3.460 | 3.320 | 3.415 | 2.9M | 0.030 | | 0.88 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.875 | 1.775 | 1.780 | 887.5K | -0.020 | | 1.10 | |
| ARGX | Argenx Se ADR | 973.5 | 952.3 | 959.7 | 150.4K | -11.8 | | 1.21 | |
| ARHS | Arhaus Inc Cl A | 9.720 | 9.360 | 9.480 | 878.5K | 0.010 | | 0.11 | |
| ARKO | Arko Corp | 4.145 | 3.980 | 4.125 | 431.5K | 0.010 | | 0.24 | |
| ARKR | Ark Restaurants Corp | 4.505 | 4.505 | 4.505 | 600 | -0.025 | | 0.55 | |
| ARLP | Alliance Resource Pt | 24.74 | 24.29 | 24.29 | 165.5K | -0.09 | | 0.37 | |
| ARM | Arm Holdings Plc ADR | 298.3 | 283.5 | 289.8 | 2.34M | -4.0 | | 1.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.31 | 20.12 | 21.01 | 1.4M | -0.59 | | 2.73 | |
| ARMY | Tema International Defense Innovation | 23.34 | 23.10 | 23.10 | 2.3K | -0.10 | | 0.42 | |
| AROW | Arrow Financial Corp | 37.42 | 36.70 | 36.82 | 27.7K | -0.46 | | 1.23 | |
| ARQ | Arq Inc | 1.995 | 1.880 | 1.970 | 251.5K | 0.065 | | 3.40 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 23.90 | 24.16 | 94.7K | -0.06 | | 0.25 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.39 | 26.41 | 26.42 | 1.07M | -0.32 | | 1.20 | |
| ARRY | Array Technologies Inc | 4.140 | 3.945 | 4.040 | 5.09M | 0.040 | | 1.00 | |
| ARTC | Arthrocare Corp | 10.025 | 9.990 | 10.000 | 2.0K | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3000 | 0.3000 | 0.3000 | 62.3K | -0.0201 | | 6.28 | |
| ARTL | Artelo Biosciences Inc | 4.300 | 3.950 | 4.110 | 52.6K | -0.030 | | 0.74 | |
| ARTNA | Artesian Res Corp A | 33.65 | 33.05 | 33.17 | 14.2K | -0.10 | | 0.30 | |
| ARTV | Artiva Biotherapeutics Inc | 7.400 | 6.960 | 7.115 | 212.9K | 0.090 | | 1.28 | |
| ARTW | Art S Way MFG Company | 3.290 | 2.950 | 3.030 | 1.5K | 0.025 | | 0.81 | |
| ARVN | Arvinas Inc | 8.040 | 7.442 | 7.740 | 579.4K | 0.235 | | 3.13 | |
| ARVR | FT Indxx Metaverse ETF | 57.94 | 57.94 | 57.00 | 0 | 0.94 | | 1.65 | |
| ARWR | Arrowhead Pharma | 68.08 | 62.04 | 65.45 | 572.1K | -0.80 | | 1.21 | |
| ARXS | Arxis Inc Cl A | 50.20 | 48.06 | 49.25 | 1.43M | 0.14 | | 0.28 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.634 | 8.100 | 8.365 | 7.9K | 0.170 | | 2.08 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0195 | 0.0132 | 0.0133 | 29.4K | -0.0065 | | 32.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.66 | 36.35 | 36.44 | 3.6K | 0.01 | | 0.02 | |
| ASD | Defiance Autism Impact ETF | 26.90 | 26.80 | 26.90 | 331 | 0.00 | | 0.00 | |
| ASEC | American Century Securitized Credit ETF | 49.20 | 49.20 | 49.38 | 0 | -0.19 | | 0.37 | |
| ASLE | Aersale Corp | 5.320 | 5.235 | 5.255 | 412.5K | -0.070 | | 1.32 | |
| ASMB | Assembly Biosciences | 23.87 | 23.23 | 23.49 | 103.2K | 0.01 | | 0.04 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 51.00 | 49.65 | 50.02 | 15.3K | -1.20 | | 2.35 | |
| ASML | Asml Holdings NY Reg ADR | 1,849 | 1,809 | 1,811 | 910.7K | -23 | | 1.24 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 33.50 | 32.39 | 32.51 | 28.3K | -0.87 | | 2.61 | |
| ASND | Ascendis Pharma ADR | 231.0 | 226.2 | 227.9 | 583.2K | -0.2 | | 0.11 | |
| ASNS | Actelis Networks Inc | 0.0500 | 0.0411 | 0.0500 | 386.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.61 | 47.50 | 48.05 | 614.6K | 0.20 | | 0.42 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 101 | 0.01 | | 0.09 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1010 | 0.1000 | 0.1010 | 200 | 0.0012 | | 1.20 | |
| ASPI | Asp Isotopes Inc | 2.810 | 2.630 | 2.660 | 4.77M | 0.015 | | 0.57 | |
| ASPS | Altisource Portfolio | 6.740 | 6.010 | 6.190 | 24.8K | 0.580 | | 9.49 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2300 | 0.2300 | 2.5K | -0.0100 | | 4.17 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1700 | 0.1600 | 0.1700 | 5.4K | 0.0025 | | 1.49 | |
| ASRV | Ameriserv Financial | 4.769 | 4.660 | 4.670 | 4.4K | -0.110 | | 2.33 | |
| ASST | Strive Inc | 30.55 | 28.96 | 29.39 | 3.56M | 0.10 | | 0.34 | |
| ASTC | Astrotech Corp | 7.770 | 7.260 | 7.610 | 22.7K | -0.015 | | 0.20 | |
| ASTE | Astec Inds Inc | 40.85 | 40.18 | 40.24 | 71.2K | -0.45 | | 1.11 | |
| ASTH | Astrana Health Inc | 35.99 | 34.81 | 35.59 | 94.7K | 0.12 | | 0.34 | |
| ASTI | Ascent Solar Technologies | 2.700 | 2.510 | 2.520 | 265.0K | -0.090 | | 3.45 | |
| ASTL | Algoma Steel Group Inc | 4.285 | 4.160 | 4.175 | 345.1K | -0.030 | | 0.71 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0099 | 0.0040 | 0.0050 | 5.7K | -0.0048 | | 48.98 | |
| ASTS | Ast Spacemobile Inc | 62.98 | 58.74 | 58.87 | 8.14M | -0.54 | | 0.91 | |
| ASUR | Asure Software | 7.730 | 7.550 | 7.580 | 36.1K | -0.080 | | 1.05 | |
| ASYS | Amtech Systems Inc | 17.00 | 16.56 | 16.80 | 91.9K | 0.17 | | 1.02 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.89 | 32.21 | 32.62 | 1.1M | -0.23 | | 0.70 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.92 | 24.92 | 24.92 | 200 | -0.02 | | 0.08 | |
| ATCX | Atlas Technical Consultants Inc | 4.800 | 2.880 | 3.060 | 136.3K | -0.050 | | 1.64 | |
| ATEC | Alphatec Holdings | 10.54 | 10.13 | 10.33 | 941.4K | -0.05 | | 0.48 | |
| ATER | Aterian Inc | 0.6500 | 0.5800 | 0.5935 | 309.2K | -0.0436 | | 6.92 | |
| ATEX | Anterix Inc. | 80.42 | 77.69 | 78.53 | 98.5K | -0.54 | | 0.68 | |
| ATGL | Alpha Technology Group Limited | 5.735 | 5.430 | 5.430 | 910 | 0.210 | | 4.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.870 | 3.460 | 3.650 | 28.3K | -0.010 | | 0.27 | |
| ATHR | Aether Holdings Inc | 4.040 | 3.340 | 3.750 | 24.5K | 0.150 | | 4.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.68 | 10.69 | 721.5K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.33 | 11.30 | 11.33 | 1.1K | 0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.200 | 1.150 | 1.150 | 3.6K | 0.050 | | 4.55 | |
| ATLC | Atlanticus Holdings Corp | 87.98 | 85.96 | 87.45 | 34.6K | 0.05 | | 0.06 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.33 | 25.25 | 25.33 | 2.9K | 0.07 | | 0.28 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.91 | 23.77 | 23.78 | 7.6K | -0.14 | | 0.59 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.30 | 25.56 | 42.8K | 0.22 | | 0.87 | |
| ATLO | Ames Natl Corp | 31.70 | 31.12 | 31.32 | 2.8K | -0.27 | | 0.85 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.970 | 9.960 | 9.960 | 100.6K | -0.020 | | 0.20 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1400 | 0.1375 | 0.1400 | 551 | 0.0090 | | 6.87 | |
| ATLQU | Jab Acquisition Corp I Units | 10.12 | 10.12 | 10.12 | 3.0K | -0.02 | | 0.15 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0360 | 0.0351 | 0.0352 | 1.9K | -0.0048 | | 12.00 | |
| ATLX | Atlas Lithium Corp | 2.580 | 2.420 | 2.515 | 130.2K | 0.060 | | 2.44 | |
| ATNI | Atn International | 28.07 | 27.31 | 27.65 | 26.2K | -0.10 | | 0.36 | |
| ATOM | Atomera Inc | 4.400 | 4.059 | 4.370 | 215.0K | 0.130 | | 3.07 | |
| ATOS | Atossa Therapeutics Inc | 2.150 | 1.950 | 1.950 | 57.7K | -0.040 | | 2.01 | |
| ATPC | Agape Atp Corp | 2.176 | 2.040 | 2.070 | 8.7K | -0.050 | | 2.38 | |
| ATRA | Atara Biotherap | 8.830 | 7.830 | 8.491 | 19.2K | 0.450 | | 5.59 | |
| ATRC | Atricure Inc | 58.60 | 56.15 | 56.19 | 436.2K | -1.85 | | 3.19 | |
| ATRO | Astronics Corp | 68.00 | 66.03 | 67.42 | 90.9K | -0.04 | | 0.06 | |
| ATTO | Attovia Therapeutics Inc | 18.34 | 16.79 | 17.14 | 524.9K | -1.02 | | 5.62 | |
| ATTT | Raytech Holding Limited | 2.730 | 2.600 | 2.600 | 3.9K | -0.040 | | 1.52 | |
| ATXG | Addentax Group Corp | 4.120 | 3.291 | 3.690 | 26.3K | 0.270 | | 7.89 | |
| ATYR | Atyr Pharma Inc | 0.3201 | 0.2900 | 0.3055 | 1.67M | -0.0047 | | 1.53 | |
| AUBN | Auburn Natl Bncp | 26.70 | 26.25 | 26.25 | 4.3K | -0.26 | | 0.98 | |
| AUC | Atif Holdings Ltd | 9.200 | 8.920 | 9.145 | 2.4K | -0.080 | | 0.87 | |
| AUDC | Audiocodes Ltd | 10.79 | 10.48 | 10.69 | 69.7K | 0.08 | | 0.75 | |
| AUGO | Aura Minerals Inc | 82.19 | 78.61 | 78.68 | 229.6K | -0.68 | | 0.86 | |
| AUID | Authid Inc | 0.4020 | 0.3615 | 0.3855 | 157.5K | 0.0156 | | 4.28 | |
| AUMI | Themes Gold Miners ETF | 93.70 | 92.47 | 92.47 | 487 | -1.25 | | 1.34 | |
| AUPH | Aurinia Pharm Ord | 16.55 | 16.19 | 16.20 | 438.7K | -0.23 | | 1.37 | |
| AUR | Aurora Innovation Inc Cl A | 5.640 | 5.330 | 5.545 | 32.19M | 0.150 | | 2.78 | |
| AURA | Aura Biosciences Inc | 6.360 | 6.120 | 6.285 | 421.1K | 0.130 | | 2.11 | |
| AURE | Aurelion Inc | 1.730 | 1.000 | 1.120 | 3.57M | 0.033 | | 2.98 | |
| AUROW | Aurora Innovation Inc WT | 0.0395 | 0.0273 | 0.0310 | 95.1K | 0.0037 | | 13.55 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.990 | 1.860 | 1.935 | 1.05M | 0.080 | | 4.30 | |
| AUUD | Auddia Inc | 1.220 | 1.140 | 1.185 | 170.9K | -0.020 | | 1.67 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.82 | 11.98 | 12.39 | 3.48M | -0.37 | | 2.90 | |
| AVAT | Avalanche Treasury Corporation Cl A | 2.030 | 1.760 | 1.840 | 866.8K | -0.070 | | 3.68 | |
| AVAV | Aerovironment Inc | 145.5 | 142.0 | 142.3 | 693.0K | -1.0 | | 0.71 | |
| AVBH | Avidbank Holdings Inc | 31.44 | 30.83 | 30.91 | 26.0K | -0.25 | | 0.78 | |
| AVBP | Arrivent Biopharma Inc | 30.90 | 29.55 | 30.25 | 454.7K | 0.74 | | 2.51 | |
| AVGB | Avantis Credit ETF | 49.67 | 49.58 | 49.67 | 12.0K | 0.04 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.95 | 21.96 | 22.00 | 145.3K | -0.51 | | 2.26 | |
| AVGO | Broadcom Ltd | 359.2 | 350.7 | 351.3 | 9.31M | -3.9 | | 1.10 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.30 | 28.00 | 28.10 | 121.2K | -0.56 | | 1.96 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.34 | 37.70 | 37.75 | 372.8K | -0.83 | | 2.15 | |
| AVIR | Atea Pharmaceuticals Inc | 5.290 | 5.140 | 5.210 | 132.5K | 0.030 | | 0.58 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.38 | 35.66 | 35.70 | 668.6K | -0.83 | | 2.27 | |
| AVNW | Aviat Networks Inc | 20.41 | 19.70 | 20.05 | 74.4K | 0.44 | | 2.24 | |
| AVO | Mission Produce Inc | 13.28 | 12.99 | 13.13 | 753.4K | 0.04 | | 0.31 | |
| AVOS | Avos Global Equities ETF | 26.86 | 26.80 | 26.80 | 1.5K | -0.12 | | 0.46 | |
| AVPT | Avepoint Inc Cl A | 14.27 | 13.53 | 14.09 | 1.79M | 0.51 | | 3.76 | |
| AVR | Anteris Technologies Global Corp | 7.955 | 7.540 | 7.750 | 416.4K | 0.180 | | 2.37 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.250 | 8.060 | 8.250 | 6.92M | 0.072 | | 0.88 | |
| AVT | Avnet Inc | 103.9 | 99.6 | 100.0 | 704.2K | -2.6 | | 2.49 | |
| AVTX | Avalo Therapeutics Inc | 15.99 | 15.14 | 15.31 | 955.6K | -0.25 | | 1.60 | |
| AVUQ | Avantis U.S. Quality ETF | 68.39 | 67.88 | 68.00 | 12.8K | 0.05 | | 0.07 | |
| AVX | Agriforce Growing Systems Ltd | 7.250 | 6.715 | 6.940 | 279.4K | 0.290 | | 4.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 82.82 | 82.05 | 82.25 | 19.3K | -0.84 | | 1.02 | |
| AVXL | Anavex Lf SC | 2.380 | 1.890 | 2.010 | 2.54M | -0.340 | | 14.41 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 22.16 | 21.12 | 21.12 | 60.3K | -0.28 | | 1.30 | |
| AWRE | Aware Inc | 1.150 | 1.100 | 1.130 | 8.1K | -0.030 | | 2.61 | |
| AXG | Solowin Holdings Ordinary Share | 0.1450 | 0.1200 | 0.1250 | 10.57M | -0.0039 | | 3.02 | |
| AXGN | Axogen Inc | 43.09 | 41.75 | 41.91 | 543.9K | -0.52 | | 1.23 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.37 | 10.34 | 10.37 | 39.5K | 0.02 | | 0.14 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1798 | 0.1849 | 57.2K | -0.0024 | | 1.28 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.53 | 10.53 | 10.53 | 100 | -0.22 | | 2.00 | |
| AXON | Axon Enterprise Inc | 432.6 | 417.4 | 422.7 | 587.6K | 2.9 | | 0.70 | |
| AXSM | Axsome Thera | 188.0 | 184.0 | 184.3 | 375.1K | -1.8 | | 0.94 | |
| AXTI | Axt Inc | 83.98 | 75.29 | 77.41 | 4.25M | -0.77 | | 0.98 | |
| AYA | Amaya Inc | 27.90 | 26.67 | 26.90 | 676.0K | -0.24 | | 0.88 | |
| AYTU | Aytu Biopharma Inc | 2.319 | 2.130 | 2.150 | 58.2K | -0.060 | | 2.73 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.850 | 5.500 | 5.780 | 309.3K | 0.210 | | 3.79 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.190 | 1.170 | 1.170 | 14.6K | -0.005 | | 0.43 | |
| AZIO | | 1.265 | 1.220 | 1.249 | 85.8K | 0.049 | | 4.08 | |
| AZIO | Azio AI Holdings Inc | 1.265 | 1.230 | 1.260 | 95.9K | 0.050 | | 4.13 | |
| AZTA | Azenta Inc | 35.24 | 34.14 | 34.87 | 342.0K | 0.61 | | 1.78 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.36 | 14.34 | 14.34 | 200 | 0.08 | | 0.53 | |