| A | Agilent Technologies | 149.0 | 148.0 | 148.5 | 17.5K | -0.9 | | 0.61 | |
| AA | Alcoa Corp | 55.58 | 53.20 | 53.52 | 626.0K | -0.58 | | 1.06 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.15 | 10.19 | 600 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.02 | 18.63 | 20.09 | 96.7K | -0.50 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.40 | 91.28 | 91.97 | 3.8K | 0.38 | | 0.41 | |
| AAP | Advance Auto Parts Inc | 53.75 | 52.68 | 53.05 | 72.4K | 0.14 | | 0.26 | |
| AAT | American Assets Trust | 22.46 | 22.46 | 22.46 | 1.3K | 0.14 | | 0.63 | |
| AAUC | Allied Gold Corp | 22.60 | 22.21 | 22.34 | 22.1K | 0.10 | | 0.45 | |
| AB | Alliancebernstein Holding LP | 36.90 | 35.71 | 36.10 | 74.5K | -0.92 | | 2.49 | |
| ABBV | Abbvie Inc | 250.0 | 245.5 | 248.1 | 97.4K | -1.9 | | 0.75 | |
| ABCB | Ameris Bancorp | 88.52 | 87.70 | 88.30 | 7.3K | 0.08 | | 0.09 | |
| ABEV | Ambev S.A. ADR | 2.861 | 2.820 | 2.830 | 342.3K | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 208.1 | 205.2 | 205.9 | 3.3K | -2.1 | | 1.01 | |
| ABM | ABM Industries Inc | 48.16 | 47.92 | 48.16 | 3.2K | -0.12 | | 0.25 | |
| ABR | Arbor Realty Trust | 5.402 | 5.340 | 5.359 | 60.0K | 0.019 | | 0.36 | |
| ABR-D | Arbor Realty Trust Inc | 15.92 | 15.69 | 15.85 | 20.3K | 0.09 | | 0.57 | |
| ABR-E | Arbor Realty Trust Inc | 15.66 | 15.58 | 15.58 | 8.7K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.20 | 8.5K | -0.06 | | 0.27 | |
| ABRpD | | 15.78 | 15.78 | 15.78 | 100 | -0.07 | | 0.44 | |
| ABRpE | | 15.66 | 15.58 | 15.58 | 7.3K | -0.04 | | 0.26 | |
| ABRpF | | 22.43 | 22.20 | 22.20 | 4.7K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 109.7 | 107.5 | 109.0 | 276.0K | -0.8 | | 0.70 | |
| ABX | Barrick Gold Corp | 9.250 | 8.500 | 9.230 | 25.0K | 0.310 | | 3.48 | |
| ABXL | Abacus Global Management Inc | 26.04 | 25.96 | 25.98 | 6.2K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.3 | 144.9 | 145.0 | 19.8K | 0.1 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.340 | 4.290 | 4.325 | 25.0K | 0.035 | | 0.82 | |
| ACEL | Accel Entertainment Inc | 12.24 | 12.18 | 12.21 | 11.3K | -0.04 | | 0.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.300 | 1.230 | 1.280 | 79.9K | 0.030 | | 2.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0900 | 0.0480 | 0.0715 | 587.1K | -0.0010 | | 1.38 | |
| ACHR | Archer Aviation Inc | 6.950 | 6.440 | 6.485 | 4.05M | -0.295 | | 4.35 | |
| ACHR.WS | | 0.0800 | 0.0700 | 0.0700 | 5.8K | -0.0015 | | 2.10 | |
| ACI | Albertsons Companies Inc Cl A | 12.50 | 11.92 | 12.10 | 464.9K | -0.14 | | 1.14 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.41 | 1.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 67.50 | 63.93 | 64.09 | 89.0K | -2.93 | | 4.37 | |
| ACN | Accenture Plc | 179.3 | 175.5 | 177.9 | 147.8K | -2.0 | | 1.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.140 | 5.120 | 5.130 | 26.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.55 | 19.42 | 19.55 | 1.4K | -0.01 | | 0.05 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 14.21 | 14.21 | 14.21 | 100 | 0.14 | | 1.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.35 | 23.60 | 23.85 | 66.7K | -0.49 | | 2.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.50 | 20.43 | 21.22 | 29.0K | -0.32 | | 1.49 | |
| ACRE | Ares Commercial Real Estate Cor | 4.775 | 4.730 | 4.775 | 5.4K | 0.045 | | 0.95 | |
| ACRpC | | 23.91 | 23.91 | 23.91 | 100 | 0.07 | | 0.31 | |
| ACRpD | | 21.15 | 21.15 | 21.15 | 100 | -0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.41 | 27.41 | 2.3K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 7.430 | 7.110 | 7.400 | 229.4K | 0.145 | | 2.00 | |
| AD | Array Digital Infrastructure Inc | 35.00 | 34.89 | 35.00 | 2.3K | 0.10 | | 0.29 | |
| ADC | Agree Realty Corp | 73.72 | 73.34 | 73.72 | 9.3K | 0.32 | | 0.44 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.00 | 7.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 17.03 | 17.04 | 1.1K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 1.230 | 1.180 | 1.210 | 30.2K | 0.025 | | 2.11 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 29.18 | 27.95 | 28.02 | 20.6K | 0.11 | | 0.38 | |
| ADM | Archer Daniels Midland | 80.74 | 79.70 | 80.01 | 42.9K | -0.46 | | 0.57 | |
| ADNT | Adient Plc | 19.10 | 18.96 | 19.09 | 9.4K | -0.05 | | 0.26 | |
| ADT | ADT Inc | 7.500 | 7.420 | 7.465 | 165.1K | 0.015 | | 0.20 | |
| ADX | Adams Diversified Equity Fund | 26.43 | 26.37 | 26.37 | 15.7K | 0.13 | | 0.50 | |
| AEE | Ameren Corp | 108.9 | 107.7 | 108.5 | 50.3K | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.28 | 18.23 | 18.27 | 1.6K | 0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 9.450 | 9.415 | 9.430 | 103.4K | 0.025 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 188.0 | 182.9 | 185.2 | 169.4K | 3.5 | | 1.93 | |
| AEO | American Eagle Outfitters | 17.53 | 16.91 | 17.18 | 113.3K | -0.19 | | 1.07 | |
| AER | Aercap Holdings N.V. | 150.6 | 149.3 | 150.6 | 12.2K | 1.2 | | 0.82 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.73 | 115.4K | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.23 | 11.90 | 12.13 | 51.8K | 0.14 | | 1.17 | |
| AEXA | American Exceptionalism Acquisition | 11.66 | 11.63 | 11.66 | 1.3K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.97 | 10.97 | 10.97 | 3.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 144.8 | 142.7 | 144.8 | 4.0K | 0.4 | | 0.24 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.60 | 20.73 | 4.7K | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.70 | 17.86 | 1.7K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.67 | 19.67 | 19.67 | 190 | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.11 | 16.11 | 16.11 | 312 | -0.04 | | 0.25 | |
| AFL | Aflac Inc | 121.2 | 120.1 | 120.7 | 28.0K | -0.4 | | 0.30 | |
| AG | First Majestic Silver | 19.89 | 19.09 | 19.23 | 1.49M | 0.28 | | 1.48 | |
| AGBK | Agi Inc Cl A | 6.300 | 6.230 | 6.230 | 742 | 0.020 | | 0.32 | |
| AGCO | Agco Corp | 101.9 | 101.0 | 101.4 | 15.9K | -0.1 | | 0.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.41 | 12.41 | 23.4K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 34.61 | 33.39 | 33.93 | 393.8K | 0.48 | | 1.43 | |
| AGL | Agilon Health Inc | 89.48 | 85.90 | 89.48 | 8.4K | 3.18 | | 3.68 | |
| AGM | Federal Agricultural Mortgage Corp | 237.4 | 235.8 | 235.8 | 657 | 1.1 | | 0.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.27 | 21.36 | 7.4K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.81 | 20.71 | 20.76 | 5.1K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.78 | 18.89 | 10.3K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.52 | 17.55 | 1.9K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.44 | 23.11 | 23.13 | 6.5K | -0.18 | | 0.75 | |
| AGM-I | | 24.29 | 24.18 | 24.20 | 5.9K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 163.0 | 163.0 | 163.0 | 100 | -3.0 | | 1.82 | |
| AGMpD | | 21.36 | 21.30 | 21.36 | 330 | 0.00 | | 0.00 | |
| AGMpE | | 20.88 | 20.88 | 20.88 | 670 | 0.12 | | 0.58 | |
| AGMpF | | 18.95 | 18.95 | 18.95 | 100 | 0.06 | | 0.32 | |
| AGMpG | | 17.61 | 17.52 | 17.55 | 1.7K | -0.05 | | 0.28 | |
| AGMpH | | 23.44 | 23.11 | 23.13 | 6.1K | -0.18 | | 0.75 | |
| AGO | Assured Guaranty Ltd | 75.50 | 74.57 | 75.50 | 2.0K | 0.19 | | 0.25 | |
| AGRO | Adecoagro S.A. | 9.700 | 9.070 | 9.122 | 38.7K | -0.273 | | 2.91 | |
| AGX | Argan Inc | 608.7 | 592.0 | 608.7 | 2.1K | 30.4 | | 5.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.84 | 18.70 | 18.75 | 13.8K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.68 | 18.75 | 26.1K | -0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.74 | 23.65 | 23.74 | 9.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.70 | 18.75 | 12.2K | 0.05 | | 0.27 | |
| AHLpE | | 18.77 | 18.77 | 18.77 | 2.4K | 0.02 | | 0.11 | |
| AHLpF | | 23.76 | 23.71 | 23.71 | 3.1K | -0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 52.91 | 52.67 | 52.80 | 33.6K | 0.08 | | 0.14 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.33 | 22.50 | 5.8K | 0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.234 | 3.130 | 3.130 | 51.1K | -0.070 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.315 | 5.130 | 5.130 | 8.9K | -0.002 | | 0.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 5.791 | 6.320 | 6.7K | -0.200 | | 3.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.870 | 4.450 | 4.870 | 3.0K | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 5.315 | 5.130 | 5.130 | 8.6K | -0.002 | | 0.04 | |
| AHTpF | | 6.300 | 6.025 | 6.300 | 300 | -0.020 | | 0.32 | |
| AHTpG | | 4.870 | 4.450 | 4.870 | 2.3K | 0.020 | | 0.41 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 4.910 | 4.800 | 4.800 | 3.0K | -0.270 | | 5.32 | |
| AI | C3.Ai Inc Cl A | 10.62 | 10.38 | 10.45 | 137.6K | -0.16 | | 1.51 | |
| AIG | American International Group | 77.00 | 76.08 | 76.65 | 30.0K | -0.66 | | 0.85 | |
| AII | American Integrity Insurance Group Inc | 25.00 | 22.11 | 23.98 | 25.1K | 3.86 | | 19.18 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 25.7K | -0.05 | | 0.49 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.93 | 63.45 | 63.93 | 1.1K | 0.90 | | 1.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.54 | 26.40 | 26.45 | 2.2K | 0.14 | | 0.51 | |
| AIR | AAR Corp | 148.1 | 146.3 | 147.4 | 3.5K | 2.0 | | 1.36 | |
| AIT | Applied Industrial Technologies | 355.1 | 352.4 | 353.1 | 4.6K | 0.8 | | 0.21 | |
| AIV | Apartment Investment and Management | 2.630 | 2.610 | 2.610 | 1.5K | 0.020 | | 0.77 | |
| AIZ | Assurant Inc | 281.4 | 278.4 | 280.9 | 3.4K | -0.4 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.75 | 18.75 | 18.75 | 543 | -0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 254.7 | 248.1 | 254.2 | 45.1K | 0.7 | | 0.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.35 | 10.35 | 10.35 | 1.3K | -0.24 | | 2.27 | |
| AKAF | The Frontier Economic Fund | 33.45 | 33.45 | 31.82 | 0 | 1.63 | | 5.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.75 | 23.75 | 23.75 | 100 | 0.75 | | 3.26 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.65 | 31.24 | 31.24 | 253 | -0.26 | | 0.83 | |
| AKR | Acadia Realty Trust | 20.81 | 20.47 | 20.70 | 20.3K | 0.09 | | 0.41 | |
| ALB | Albemarle Corp | 132.3 | 129.5 | 130.0 | 51.7K | 0.7 | | 0.55 | |
| ALB-A | Albemarle Corp Pfd A | 55.02 | 53.83 | 54.02 | 17.9K | -0.92 | | 1.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.97 | 54.10 | 54.10 | 384 | 0.02 | | 0.04 | |
| ALC | Alcon Inc | 74.64 | 72.11 | 72.43 | 226.6K | -2.96 | | 3.92 | |
| ALG | Alamo Group | 170.0 | 168.8 | 168.8 | 1.6K | -1.1 | | 0.65 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.30 | 26.47 | 1.9K | 0.15 | | 0.57 | |
| ALIT | Alight Inc Cl A | 13.50 | 13.20 | 13.50 | 10.6K | -0.04 | | 0.26 | |
| ALK | Alaska Air Group | 49.24 | 48.47 | 49.24 | 35.6K | 0.83 | | 1.71 | |
| ALL | Allstate Corp | 262.6 | 259.6 | 262.6 | 26.2K | 0.4 | | 0.14 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.57 | 25.59 | 11.7K | 0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 19.32 | 19.00 | 19.05 | 112.8K | -0.08 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.83 | 17.84 | 19.7K | -0.11 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.85 | 25.94 | 42.0K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 169.4 | 166.8 | 166.8 | 8.4K | -1.7 | | 1.00 | |
| ALLpB | | 25.60 | 25.58 | 25.60 | 200 | 0.02 | | 0.06 | |
| ALLpH | | 19.12 | 19.04 | 19.12 | 3.2K | 0.07 | | 0.37 | |
| ALLpI | | 17.83 | 17.83 | 17.83 | 1.9K | -0.01 | | 0.06 | |
| ALLpJ | | 25.95 | 25.95 | 25.95 | 1.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.06 | 43.86 | 43.87 | 45.9K | -0.08 | | 0.18 | |
| ALSN | Allison Transmission Holdings | 125.9 | 115.2 | 124.4 | 7.3K | -0.5 | | 0.38 | |
| ALT-A | Alta Equipment Group Inc | 25.65 | 25.55 | 25.65 | 7.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.800 | 7.610 | 7.610 | 1.6K | -0.010 | | 0.13 | |
| ALTGpA | | 25.73 | 25.73 | 25.73 | 450 | 0.08 | | 0.31 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.3 | 121.1 | 121.1 | 6.4K | -1.2 | | 1.01 | |
| ALX | | 273.4 | 273.4 | 273.4 | 124 | 1.5 | | 0.54 | |
| AM | Antero Midstream Corp | 22.13 | 21.96 | 22.10 | 55.2K | -0.01 | | 0.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.070 | 5.000 | 5.055 | 26.1K | 0.025 | | 0.50 | |
| AMBQ | Ambiq Micro Inc | 69.49 | 64.90 | 66.40 | 18.2K | 0.92 | | 1.41 | |
| AMC | AMC Entertainment Holdings | 2.420 | 2.380 | 2.410 | 936.7K | 0.010 | | 0.41 | |
| AMCR | Amcor Plc | 48.50 | 46.11 | 47.40 | 509.2K | 0.02 | | 0.04 | |
| AME | Ametek Inc | 260.0 | 256.0 | 258.6 | 27.5K | 2.3 | | 0.89 | |
| AMG | Affiliated Managers Group | 365.0 | 359.0 | 359.0 | 2.3K | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 33.87 | 33.73 | 33.77 | 33.4K | -0.13 | | 0.37 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.77 | 22.51 | 22.65 | 9.4K | -0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.84 | 23.51 | 23.52 | 3.3K | -0.14 | | 0.59 | |
| AMHpG | | 22.77 | 22.51 | 22.51 | 7.6K | -0.21 | | 0.92 | |
| AMHpH | | 23.84 | 23.51 | 23.52 | 2.6K | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 33.22 | 32.78 | 33.18 | 8.7K | 0.07 | | 0.21 | |
| AMP | Ameriprise Financial Services | 564.0 | 558.1 | 560.4 | 13.6K | -2.5 | | 0.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.770 | 4.160 | 4.720 | 45.7K | 0.220 | | 4.89 | |
| AMPX | Amprius Technologies Inc | 12.69 | 12.00 | 12.21 | 359.2K | 0.14 | | 1.16 | |
| AMPX.WS | | 4.920 | 4.590 | 4.710 | 2.8K | -0.010 | | 0.21 | |
| AMPY | Amplify Energy Corp | 4.540 | 4.450 | 4.520 | 11.6K | 0.010 | | 0.22 | |
| AMR | Alpha Metallurgical Resources Inc | 155.6 | 153.8 | 153.8 | 2.6K | 0.1 | | 0.09 | |
| AMRC | Ameresco Inc | 28.44 | 26.35 | 27.86 | 43.0K | 1.94 | | 7.47 | |
| AMRZ | Amrize Ltd | 47.82 | 47.15 | 47.15 | 143.2K | -0.45 | | 0.95 | |
| AMT | American Tower Corp | 171.2 | 169.0 | 169.4 | 33.4K | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 28.60 | 29.00 | 20.9K | -0.06 | | 0.19 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7600 | 0.7600 | 100 | 0.0200 | | 2.70 | |
| AMTM | Amentum Holdings Inc | 22.86 | 22.14 | 22.44 | 40.0K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 13.13 | 12.74 | 13.11 | 5.8K | 0.07 | | 0.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 23.25 | 23.37 | 79.2K | -0.04 | | 0.17 | |
| AN | Autonation Inc | 207.5 | 207.2 | 207.3 | 1.8K | -1.1 | | 0.55 | |
| ANDG | Andersen Group Inc Cl A | 49.26 | 47.87 | 49.16 | 4.3K | 0.69 | | 1.41 | |
| ANET | Arista Networks Inc | 208.2 | 198.7 | 205.7 | 731.0K | 7.9 | | 4.02 | |
| ANF | Abercrombie & Fitch Company | 119.2 | 115.9 | 116.8 | 15.3K | -1.2 | | 0.99 | |
| ANG-D | American National Group Inc | 23.53 | 23.23 | 23.43 | 8.8K | -0.14 | | 0.57 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.42 | 23.42 | 23.42 | 361 | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.900 | 3.770 | 3.800 | 144.3K | -0.040 | | 1.04 | |
| ANRO | Alto Neuroscience Inc | 29.07 | 28.24 | 29.00 | 13.7K | 0.20 | | 0.70 | |
| ANVS | Annovis Bio Inc | 1.896 | 1.800 | 1.896 | 36.8K | 0.011 | | 0.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.74 | 10.74 | 37.2K | 0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.41 | 25.46 | 1.3K | 0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.14 | 25.14 | 100 | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.180 | 8.944 | 8.970 | 4.5K | -0.010 | | 0.11 | |
| AON | AON Plc | 354.0 | 350.0 | 354.0 | 11.6K | -2.4 | | 0.66 | |
| AORT | Artivion Inc | 29.22 | 27.95 | 28.00 | 22.1K | -0.41 | | 1.44 | |
| AOS | Smith A.O. Corp | 63.56 | 63.23 | 63.30 | 10.1K | -0.37 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 9.910 | 9.830 | 9.830 | 6.5K | 0.060 | | 0.61 | |
| APAM | Artisan Partners Asset Mgmt | 43.29 | 43.19 | 43.19 | 9.6K | -0.15 | | 0.33 | |
| APD | Air Products and Chemicals | 308.6 | 305.8 | 307.8 | 12.5K | -1.6 | | 0.51 | |
| APG | Api Group Corp | 43.63 | 43.25 | 43.52 | 9.0K | 0.63 | | 1.46 | |
| APH | Amphenol Corp | 172.8 | 168.0 | 170.6 | 94.9K | 3.4 | | 2.02 | |
| APLE | Apple Hospitality REIT Inc | 15.70 | 15.55 | 15.62 | 40.3K | 0.06 | | 0.39 | |
| APO | Apollo Asset Management Inc | 141.8 | 140.5 | 140.8 | 56.3K | 0.5 | | 0.38 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.59 | 25.59 | 318 | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 51.00 | 49.43 | 49.68 | 119.7K | 0.06 | | 0.12 | |
| AQN | Algonquin Power & Util | 5.870 | 5.800 | 5.810 | 150.0K | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.60 | 25.60 | 1.0K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.98 | 37.09 | 37.83 | 43.8K | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.050 | 7.890 | 7.904 | 39.8K | 0.014 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.45 | 12.42 | 12.45 | 11.9K | -0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 10.89 | 10.71 | 10.82 | 8.3K | -0.16 | | 1.41 | |
| ARE | Alexandria Real Estate Equities | 48.41 | 48.00 | 48.18 | 21.8K | 0.06 | | 0.12 | |
| ARE-B | Ares Management Corp Pfd B | 45.87 | 44.98 | 45.45 | 133.7K | 1.45 | | 3.30 | |
| ARES | Ares Management LP | 144.5 | 141.2 | 141.7 | 87.0K | -1.4 | | 0.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.87 | 44.98 | 45.45 | 65.9K | 1.45 | | 3.30 | |
| ARI | Apollo Commercial Real Estate | 6.820 | 6.702 | 6.810 | 46.1K | 0.085 | | 1.26 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.95 | 17.69 | 17.91 | 111.6K | 0.57 | | 3.29 | |
| ARL | American Realty Investors | 15.64 | 15.17 | 15.33 | 1.2K | 0.14 | | 0.93 | |
| ARLO | Arlo Technologies Inc | 15.02 | 14.64 | 14.64 | 32.0K | -0.09 | | 0.58 | |
| ARMK | Aramark Holdings Corp | 61.27 | 60.00 | 60.37 | 69.8K | -0.12 | | 0.20 | |
| AROC | Archrock Inc | 33.41 | 32.85 | 33.34 | 23.0K | 0.36 | | 1.08 | |
| ARR | Armour Residential R | 16.80 | 16.70 | 16.76 | 161.5K | 0.09 | | 0.51 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.94 | 20.97 | 14.7K | 0.04 | | 0.19 | |
| ARRpC | | 20.99 | 20.96 | 20.96 | 1.8K | -0.01 | | 0.03 | |
| ARW | Arrow Electronics | 211.7 | 206.5 | 210.7 | 6.2K | 4.2 | | 2.02 | |
| ARX | Accelerant Holdings Cl A | 12.91 | 12.35 | 12.75 | 32.2K | 0.23 | | 1.84 | |
| AS | Amer Sports Inc | 34.10 | 33.52 | 33.55 | 97.0K | -0.30 | | 0.89 | |
| ASA | ASA Gold and Precious Metals | 59.90 | 58.65 | 59.41 | 10.1K | 0.97 | | 1.65 | |
| ASAN | Asana Inc Cl A | 9.250 | 9.010 | 9.150 | 108.4K | -0.095 | | 1.03 | |
| ASB | Associated Banc-Corp | 32.01 | 31.78 | 31.87 | 39.4K | -0.02 | | 0.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 19.73 | 19.90 | 10.5K | -0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.23 | 19.28 | 2.4K | -0.04 | | 0.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.53 | 24.62 | 9.7K | -0.03 | | 0.10 | |
| ASBpE | | 19.85 | 19.85 | 19.85 | 100 | -0.05 | | 0.27 | |
| ASBpF | | 19.24 | 19.24 | 19.24 | 100 | -0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 16.32 | 15.98 | 16.32 | 29.4K | 0.11 | | 0.68 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.450 | 5.465 | 31.4K | 0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.84 | 23.81 | 23.83 | 5.5K | 0.00 | | 0.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.58 | 74.07 | 74.57 | 4.4K | 0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 24.94 | 24.94 | 24.94 | 184 | -0.08 | | 0.32 | |
| ASIX | Advansix Inc | 16.76 | 16.60 | 16.72 | 5.3K | -0.04 | | 0.24 | |
| ASPN | Aspen Aerogels Inc | 6.330 | 6.140 | 6.280 | 7.7K | 0.140 | | 2.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 274.3 | 272.8 | 274.3 | 263 | 2.4 | | 0.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.15 | 38.50 | 39.12 | 367.7K | 0.43 | | 1.11 | |
| ATEN | A10 Networks Inc | 27.57 | 27.18 | 27.34 | 9.1K | 0.17 | | 0.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.86 | 23.70 | 23.80 | 30.7K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.63 | 18.45 | 18.52 | 9.6K | 0.08 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 15.99 | 15.91 | 15.92 | 36.0K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.19 | 25.26 | 32.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.90 | 22.86 | 22.86 | 2.0K | -0.15 | | 0.65 | |
| ATHpA | | 23.92 | 23.92 | 23.92 | 548 | 0.12 | | 0.50 | |
| ATHpB | | 18.61 | 18.61 | 18.61 | 205 | 0.09 | | 0.47 | |
| ATHpD | | 15.99 | 15.99 | 15.99 | 715 | 0.08 | | 0.50 | |
| ATHpE | | 25.26 | 25.26 | 25.26 | 100 | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.90 | 24.90 | 503 | 0.06 | | 0.24 | |
| ATI | Ati Inc | 243.6 | 230.3 | 234.0 | 54.8K | 3.7 | | 1.60 | |
| ATKR | Atkore Inc | 94.30 | 93.81 | 93.85 | 68.1K | -0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 50.89 | 49.45 | 50.66 | 14.2K | 1.20 | | 2.43 | |
| ATO | Atmos Energy Corp | 175.0 | 168.1 | 169.7 | 23.8K | 0.6 | | 0.33 | |
| ATR | Aptargroup | 136.2 | 133.0 | 133.7 | 4.1K | -1.1 | | 0.81 | |
| ATS | Ats Corp Cda | 20.70 | 20.39 | 20.57 | 3.7K | 0.18 | | 0.88 | |
| AU | Anglogold Ashanti Ltd ADR | 102.4 | 98.4 | 100.1 | 130.5K | 2.6 | | 2.71 | |
| AUB | Atlantic Union Bancshares Corp | 42.38 | 41.80 | 42.32 | 15.3K | 0.17 | | 0.39 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.62 | 24.72 | 8.5K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.62 | 24.77 | 7.5K | 0.06 | | 0.26 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.250 | 5.280 | 3.7K | -0.060 | | 1.12 | |
| AVA | Avista Corp | 38.83 | 38.43 | 38.83 | 4.1K | 0.40 | | 1.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.380 | 5.390 | 21.1K | 0.140 | | 2.67 | |
| AVB | Avalonbay Communities | 182.1 | 180.8 | 181.5 | 23.7K | -0.3 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 21.85 | 21.49 | 21.71 | 12.6K | 0.25 | | 1.16 | |
| AVD | American Vanguard Corp | 2.390 | 2.200 | 2.250 | 16.4K | 0.040 | | 1.81 | |
| AVEX | Aevex Corp Cl A | 22.88 | 22.16 | 22.44 | 65.3K | 0.31 | | 1.40 | |
| AVK | Advent Claymore Convertible Securities | 12.95 | 12.88 | 12.95 | 7.2K | 0.07 | | 0.54 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.79 | 44.96 | 45.63 | 19.7K | 0.18 | | 0.39 | |
| AVTR | Avantor Inc | 13.90 | 13.42 | 13.53 | 88.8K | -0.25 | | 1.81 | |
| AVY | Avery Dennison Corp | 181.0 | 177.2 | 178.8 | 11.7K | -0.8 | | 0.46 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.16 | 10.20 | 45.4K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 189.5 | 183.6 | 183.6 | 2.4K | -3.2 | | 1.70 | |
| AWK | American Water Works | 136.4 | 135.3 | 135.8 | 17.7K | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.68 | 11.65 | 11.65 | 16.0K | 0.04 | | 0.34 | |
| AWR | American States Water Company | 88.10 | 87.47 | 87.47 | 5.8K | -0.13 | | 0.15 | |
| AX | Axos Financial Inc | 101.50 | 100.00 | 100.00 | 3.9K | -0.16 | | 0.16 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 342.0 | 338.6 | 339.8 | 50.6K | -1.0 | | 0.30 | |
| AXR | Amrep Corp | 22.06 | 22.06 | 22.06 | 997 | 0.23 | | 1.05 | |
| AXS | Axis Capital Holdings | 101.0 | 99.4 | 100.8 | 8.0K | 0.1 | | 0.11 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.79 | 18.68 | 18.71 | 19.3K | -0.09 | | 0.48 | |
| AXSpE | | 18.69 | 18.69 | 18.69 | 7.2K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 38.21 | 37.44 | 37.49 | 143.4K | 0.22 | | 0.58 | |
| AYI | Acuity Inc | 367.3 | 357.0 | 367.3 | 14.2K | 9.8 | | 2.75 | |
| AZN | Astrazeneca Plc | 158.6 | 157.1 | 157.8 | 90.3K | -1.0 | | 0.61 | |
| AZO | Autozone | 3,057 | 3,010 | 3,056 | 3.9K | 13 | | 0.42 | |
| AZUL | Azul S.A. ADR | 8.250 | 8.250 | 8.250 | 100 | -0.110 | | 1.32 | |
| AZZ | Azz Inc | 154.9 | 153.4 | 153.4 | 1.7K | 0.1 | | 0.04 | |