List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	35.00	-63.00	-11.00	-65.00	120.37
ADDC	CSE Advance Decline Difference	3.00	-43.00	-42.00	-34.00	425.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,424	-2,006	-1,753	-3,270	215.56
ADDN	NYSE Advance Decline Difference	-228.0	-513.0	-293.0	-490.0	248.73
ADDQ	NASD Advance Decline Difference	-423.0	-1118.0	-547.0	-735.0	390.96
ADDS	TSX Advance Decline Difference	-127.0	-310.0	-254.0	-1090.0	130.38
ADDT	Total Advance Decline Difference	-625.0	-1685.0	-851.0	-1290.0	293.85
ADDU	OTC US Advance Decline Difference	-1.0	-432.0	-409.0	-709.0	236.33
ADDV	TSXV Advance Decline Difference	94.00	-34.00	42.00	-80.00	65.57
ADDX	CAD Total Advance Decline Difference	-66.0	-315.0	-254.0	-1214.0	126.46
ADRA	AMEX Advance Decline Ratio	1.3800	0.4700	0.9000	-0.8800	49.44
ADRC	CSE Advance Decline Ratio	1.0400	0.7100	0.7200	-0.2200	23.40
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4100	0.2600	0.3900	-2.3300	85.66
ADRN	NYSE Advance Decline Ratio	0.7800	0.5600	0.7200	-0.6900	48.94
ADRQ	NASD Advance Decline Ratio	0.7500	0.3800	0.6900	-0.6200	47.33
ADRS	TSX Advance Decline Ratio	0.8600	0.5100	0.7600	-1.9000	71.43
ADRT	Total Advance Decline Ratio	0.7700	0.4500	0.7100	-0.6500	47.79
ADRU	OTC US Advance Decline Ratio	0.8500	0.6600	0.7800	-0.4300	35.54
ADRV	TSXV Advance Decline Ratio	1.350	0.860	1.120	-0.330	22.76
ADRX	CAD Total Advance Decline Ratio	0.9500	0.6400	0.8400	-1.2200	59.22
ADVA	AMEX Advancing Stocks	126.0	57.0	107.0	-36.0	25.17
ADVC	CSE Advancing Stocks	113.0	69.0	113.0	-27.0	19.29
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,147	506	1,147	-2,177	65.49
ADVN	NYSE Advancing Stocks	813.0	649.0	783.0	-301.0	27.77
ADVQ	NASD Advancing Stocks	1,274	688	1,241	-486	28.14
ADVS	TSX Advancing Stocks	853.0	292.0	835.0	-780.0	48.30
ADVT	Total Advancing Stocks	2,208	1,394	2,131	-823	27.86
ADVU	OTC US Advancing Stocks	1,464	3	1,464	-703	32.44
ADVV	TSXV Advancing Stocks	400.0	209.0	390.0	-72.0	15.58
ADVX	CAD Total Advancing Stocks	1,339	570	1,338	-879	39.65
AEX		1,011	997	1,011	15	1.48
AMX	Amsterdam Midkap Index	1,033	1,020	1,031	12	1.20
AORD	All Ordinaries Index	9,240	9,207	9,239	56	0.61
ASHD	AMEX Declining Stocks	2,465	19	2,377	1,319	124.67
ASHF	AMEX Advances - Declines	-7	-1,575	-1,264	-2,819	181.29
ASHR	AMEX Advance Decline Ratio	0.7000	0.2800	0.4600	-2.0100	81.38
ASHU	AMEX Advancing Stocks	1,145	8	1,116	-1,501	57.36
ATX	ATX Index	5,830	5,700	5,821	119	2.09
AVDA	AMEX Advances Declines Volume Difference	382.8	175.0	372.4	42.9	13.03
AVDC	CSE Advance Decline Volume Difference	-6.67	-12.98	-12.98	-12.56	2990.48
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	224.7	-113.9	224.7	772.6	141.01
AVDN	NYSE Advances Declines Volume Difference	-0.6	-439.2	-145.5	-1211.5	113.65
AVDQ	NASD Advances Declines Volume Difference	114.3	-585.0	-284.4	-3030.9	110.35
AVDS	TSX Advance Decline Volume Difference	38.84	-2.76	34.44	-21.00	37.88
AVDT	Total Advances Declines Volume	463.39	-669.50	-57.48	-4801.77	101.21
AVDU	OTC US Advance Decline Volume Difference	0.0	-403.8	-403.8	-1384.7	141.16
AVDV	TSXV Advance Decline Volume Difference	28.01	-0.78	22.43	-27.46	55.04
AVDX	CAD Total Advance Decline Volume	56.51	-10.22	43.90	-61.01	58.15
AVLD	AMEX Declining Volume	839.1	6.1	834.4	-753.6	47.45
AVLF	AMEX Advance Decline Volume Difference	632.3	-0.4	514.0	652.8	470.46
AVLR	AMEX Advance Decline Vol Ratio	31.540	0.920	1.630	0.680	71.58
AVLU	AMEX Advancing Volume	1,375	6	1,349	-162	10.74
AVRA	AMEX Advance Decline Volume Ratio	7.130	3.460	3.650	-0.190	4.95
AVRC	CSE Advance Decline Volume Ratio	0.4400	0.1000	0.4000	-0.7000	63.64
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.150	0.640	1.150	0.340	41.98
AVRN	NYSE Advance Decline Volume Ratio	0.9900	0.5800	0.8900	-1.1000	55.28
AVRQ	NASD Advance Decline Volume Ratio	1.2600	0.7100	0.8500	-1.6000	65.31
AVRS	TSX Advance Decline Volume Ratio	1.630	0.620	1.330	-0.530	28.49
AVRT	Total Advance Decline Volume Ratio	1.4400	0.8100	0.9800	-1.3100	57.21
AVRU	OTC US Advance Decline Volume Ratio	0.8800	0.0200	0.4000	-3.8600	90.61
AVRV	TSXV Advance Decline Volume Ratio	2.220	0.860	1.440	-0.660	31.43
AVRX	CAD Total Advance Decline Volume Ratio	1.610	0.500	1.250	-0.610	32.80
AVVA	AMEX Advancing Volume	512.9	203.5	512.9	67.7	15.21
AVVC	CSE Advancing Volume	8.830	0.740	8.810	-9.690	52.38
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,691	109	1,691	-367	17.85
AVVN	NYSE Advancing Volume	1,279	75	1,279	-2,043	61.50
AVVQ	NASD Advancing Volume	1,653	337	1,653	-2,957	64.14
AVVS	TSX Advancing Volume	138.0	4.7	138.0	-180.0	56.62
AVVT	Total Advancing Volume	3,445	616	3,445	-4,932	58.88
AVVU	OTC US Advancing Volume	270.6	65.2	270.6	-2492.0	90.21
AVVV	TSXV Advancing Volume	72.48	5.08	72.48	-41.79	36.57
AVVX	CAD Total Advancing Volume	219.2	10.5	219.2	-231.5	51.36
AXJO	ASX 200 Index	9,009	8,980	9,007	48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES