| A | Agilent Technologies | 159.8 | 154.6 | 155.7 | 546.4K | -0.7 | | 0.42 | |
| AA | Alcoa Corp | 47.36 | 44.81 | 44.90 | 1.04M | -2.09 | | 4.45 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.07 | 900 | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.19 | 10.19 | 105.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7839 | 0.8000 | 11.2K | 0.1000 | | 14.29 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.89 | 12.46 | 12.78 | 374.7K | 0.08 | | 0.63 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.63 | 90.04 | 91.54 | 50.2K | 1.00 | | 1.10 | |
| AAP | Advance Auto Parts Inc | 42.22 | 41.60 | 41.91 | 238.9K | -0.06 | | 0.14 | |
| AAT | American Assets Trust | 22.13 | 21.76 | 21.85 | 79.5K | -0.27 | | 1.22 | |
| AAUC | Allied Gold Corp | 22.59 | 21.83 | 22.47 | 171.8K | 0.94 | | 4.37 | |
| AB | Alliancebernstein Holding LP | 36.15 | 35.69 | 36.15 | 79.0K | 0.05 | | 0.15 | |
| ABBV | Abbvie Inc | 266.3 | 262.1 | 263.9 | 1.52M | -0.1 | | 0.04 | |
| ABCB | Ameris Bancorp | 83.32 | 82.03 | 82.89 | 149.3K | -0.07 | | 0.08 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.872 | 2.965 | 12.96M | -0.025 | | 0.84 | |
| ABG | Asbury Automotive Group Inc | 186.4 | 180.6 | 181.1 | 44.4K | -6.7 | | 3.56 | |
| ABM | ABM Industries Inc | 49.36 | 48.64 | 49.29 | 97.6K | 0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 4.520 | 4.260 | 4.265 | 2.04M | -0.215 | | 4.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.50 | 15.18 | 15.32 | 34.9K | -0.07 | | 0.45 | |
| ABR-E | Arbor Realty Trust Inc | 15.21 | 15.15 | 15.18 | 13.9K | 0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.21 | 22.25 | 800 | 0.04 | | 0.16 | |
| ABRpD | | 15.39 | 15.25 | 15.31 | 6.7K | -0.01 | | 0.07 | |
| ABRpE | | 15.20 | 15.10 | 15.16 | 6.7K | -0.02 | | 0.10 | |
| ABRpF | | 22.23 | 22.16 | 22.16 | 4.2K | -0.09 | | 0.38 | |
| ABT | Abbott Laboratories | 103.0 | 101.5 | 102.5 | 1.91M | 0.3 | | 0.28 | |
| ABX | Barrick Gold Corp | 9.070 | 8.775 | 8.780 | 238.7K | -0.290 | | 3.20 | |
| ABXL | Abacus Global Management Inc | 25.59 | 25.41 | 25.45 | 2.3K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.6 | 145.5 | 145.5 | 137.9K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.360 | 4.225 | 4.245 | 191.4K | -0.105 | | 2.41 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.33 | 11.36 | 99.2K | -0.09 | | 0.79 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.0400 | 0.9473 | 0.9502 | 547.1K | -0.0698 | | 6.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.600 | 5.260 | 5.295 | 9.09M | -0.110 | | 2.04 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.60 | 12.44 | 12.54 | 1.7M | -0.03 | | 0.24 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 100 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 64.09 | 62.27 | 62.49 | 276.4K | -0.92 | | 1.45 | |
| ACN | Accenture Plc | 189.5 | 182.9 | 184.4 | 1.2M | -5.8 | | 3.06 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.710 | 4.610 | 4.625 | 322.4K | -0.060 | | 1.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.60 | 18.50 | 18.58 | 2.4K | 0.04 | | 0.19 | |
| ACPpA | | 18.52 | 18.34 | 18.34 | 2.9K | -0.24 | | 1.29 | |
| ACR | Acres Commercial Realty Corp | 13.97 | 13.37 | 13.97 | 10.6K | 0.55 | | 4.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.70 | 23.93 | 14.2K | 0.20 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 19.88 | 19.24 | 19.85 | 17.3K | 0.50 | | 2.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.365 | 4.325 | 4.355 | 92.6K | -0.005 | | 0.11 | |
| ACRpC | | 24.10 | 23.89 | 23.98 | 3.0K | 0.05 | | 0.20 | |
| ACRpD | | 19.79 | 19.62 | 19.79 | 1.0K | -0.06 | | 0.31 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.25 | 25.60 | 7.7K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 10.49 | 10.46 | 10.47 | 1.69M | -0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 36.73 | 35.89 | 36.73 | 58.1K | -0.06 | | 0.15 | |
| ADC | Agree Realty Corp | 69.10 | 67.70 | 68.18 | 387.3K | 0.04 | | 0.06 | |
| ADC-A | Agree Realty Corp | 16.13 | 15.93 | 16.12 | 15.3K | 0.18 | | 1.12 | |
| ADCpA | | 16.22 | 16.00 | 16.14 | 3.6K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.050 | 1.140 | 316.8K | 0.090 | | 8.57 | |
| ADIG | ADI Global Distribution Inc. | 21.45 | 20.55 | 20.65 | 120.5K | -1.02 | | 4.69 | |
| ADM | Archer Daniels Midland | 88.51 | 85.26 | 85.30 | 992.2K | -2.79 | | 3.16 | |
| ADNT | Adient Plc | 18.28 | 17.52 | 17.58 | 287.6K | -0.91 | | 4.90 | |
| ADT | ADT Inc | 7.000 | 6.920 | 6.965 | 1.25M | -0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 25.88 | 25.60 | 25.63 | 73.1K | -0.09 | | 0.36 | |
| AEE | Ameren Corp | 103.1 | 102.5 | 102.6 | 498.2K | -1.3 | | 1.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.12 | 17.96 | 17.98 | 15.4K | -0.09 | | 0.50 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.940 | 9.015 | 1.52M | -0.090 | | 0.99 | |
| AEM | Agnico-Eagle Mines Ltd | 205.1 | 197.5 | 198.6 | 276.3K | -2.8 | | 1.39 | |
| AEO | American Eagle Outfitters | 15.20 | 14.86 | 15.09 | 1.01M | 0.18 | | 1.17 | |
| AER | Aercap Holdings N.V. | 145.0 | 140.9 | 141.5 | 132.4K | -1.8 | | 1.29 | |
| AES | The Aes Corp | 14.87 | 14.82 | 14.85 | 3.13M | -0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.61 | 13.25 | 13.52 | 263.9K | 0.12 | | 0.86 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.11 | 11.15 | 40.7K | 0.05 | | 0.41 | |
| AFB | Alliance National Municipal | 10.26 | 10.12 | 10.12 | 30.7K | -0.15 | | 1.42 | |
| AFG | American Financial Group | 142.5 | 140.8 | 141.9 | 75.7K | -0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 21.35 | 21.30 | 21.35 | 706 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.21 | 18.12 | 18.18 | 2.8K | -0.10 | | 0.55 | |
| AFGD | American Financial Group Inc 5.625% | 21.22 | 20.51 | 20.82 | 8.7K | -0.38 | | 1.79 | |
| AFGE | American Financial Group Inc 4.500% | 16.53 | 16.16 | 16.33 | 2.4K | 0.04 | | 0.25 | |
| AFL | Aflac Inc | 116.6 | 115.1 | 116.1 | 419.6K | -0.5 | | 0.45 | |
| AG | First Majestic Silver | 20.14 | 19.27 | 19.41 | 2.89M | -0.08 | | 0.41 | |
| AGBK | Agi Inc Cl A | 6.230 | 6.120 | 6.230 | 17.9K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 121.3 | 119.5 | 119.9 | 189.1K | -1.6 | | 1.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.88 | 11.74 | 11.88 | 32.6K | 0.12 | | 1.02 | |
| AGI | Alamos Gold Inc | 36.49 | 35.29 | 35.62 | 437.4K | -0.16 | | 0.43 | |
| AGL | Agilon Health Inc | 90.70 | 85.60 | 85.60 | 35.8K | -3.49 | | 3.91 | |
| AGM | Federal Agricultural Mortgage Corp | 224.5 | 219.8 | 220.6 | 36.3K | -2.4 | | 1.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.96 | 20.68 | 20.75 | 5.7K | -0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.45 | 20.61 | 13.4K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.52 | 18.40 | 18.45 | 9.4K | 0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.35 | 17.02 | 17.12 | 16.6K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.50 | 23.17 | 23.49 | 6.4K | 0.24 | | 1.04 | |
| AGM-I | | 24.80 | 24.60 | 24.80 | 2.9K | 0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.75 | 20.75 | 20.75 | 405 | 0.00 | | 0.00 | |
| AGMpE | | 20.55 | 20.52 | 20.52 | 500 | -0.09 | | 0.44 | |
| AGMpF | | 18.51 | 18.44 | 18.46 | 700 | 0.01 | | 0.03 | |
| AGMpG | | 17.24 | 17.00 | 17.24 | 7.3K | 0.12 | | 0.70 | |
| AGMpH | | 23.58 | 22.90 | 22.90 | 9.2K | -0.59 | | 2.49 | |
| AGO | Assured Guaranty Ltd | 71.17 | 69.96 | 70.93 | 61.2K | -0.06 | | 0.08 | |
| AGRO | Adecoagro S.A. | 11.91 | 11.53 | 11.59 | 130.4K | -0.25 | | 2.07 | |
| AGX | Argan Inc | 390.0 | 382.5 | 386.1 | 49.6K | 3.0 | | 0.77 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 18.11 | 18.14 | 24.3K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.10 | 17.86 | 17.99 | 32.0K | 0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.32 | 23.04 | 23.04 | 5.0K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 18.14 | 18.29 | 4.2K | 0.15 | | 0.84 | |
| AHLpE | | 18.25 | 17.95 | 18.06 | 3.5K | 0.07 | | 0.39 | |
| AHLpF | | 23.40 | 23.12 | 23.40 | 3.2K | 0.36 | | 1.55 | |
| AHR | American Healthcare REIT Inc | 53.35 | 52.21 | 52.43 | 603.2K | -0.71 | | 1.33 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.44 | 21.22 | 21.36 | 2.7K | 0.08 | | 0.38 | |
| AHT | Ashford Hospitality Trust Inc | 2.850 | 2.750 | 2.837 | 7.1K | -0.048 | | 1.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.950 | 5.950 | 5.950 | 200 | 0.210 | | 3.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.615 | 5.200 | 5.230 | 2.6K | -0.545 | | 9.44 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.534 | 4.890 | 5.520 | 1.1K | -0.080 | | 1.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.357 | 5.310 | 5.310 | 1.0K | 0.050 | | 0.95 | |
| AHTpD | | 6.290 | 6.290 | 6.290 | 100 | 0.340 | | 5.71 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.293 | 4.780 | 5.105 | 1.7K | -0.125 | | 2.39 | |
| AHTpH | | 5.534 | 4.890 | 5.520 | 700 | -0.080 | | 1.43 | |
| AHTpI | | 5.290 | 5.250 | 5.250 | 1.3K | -0.060 | | 1.13 | |
| AI | C3.Ai Inc Cl A | 11.08 | 10.62 | 11.07 | 1.49M | 0.28 | | 2.59 | |
| AIG | American International Group | 75.97 | 74.87 | 75.73 | 1.04M | 0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 26.93 | 25.69 | 26.33 | 45.5K | -0.36 | | 1.35 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 300 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.57 | 59.06 | 60.13 | 39.8K | 0.13 | | 0.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.59 | 24.63 | 12.6K | 0.10 | | 0.41 | |
| AIR | AAR Corp | 112.4 | 110.4 | 111.3 | 116.6K | -0.7 | | 0.63 | |
| AIT | Applied Industrial Technologies | 320.4 | 313.1 | 313.5 | 84.4K | -3.4 | | 1.09 | |
| AIV | Apartment Investment and Management | 2.230 | 2.190 | 2.210 | 165.3K | -0.010 | | 0.45 | |
| AIZ | Assurant Inc | 284.8 | 280.0 | 280.6 | 62.7K | -3.2 | | 1.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.29 | 17.65 | 17.90 | 3.8K | 0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 241.9 | 238.8 | 240.7 | 202.7K | -0.9 | | 0.35 | |
| AKA | A.K.A. Brands Holding Corp | 10.84 | 10.11 | 10.65 | 950 | 0.01 | | 0.10 | |
| AKAF | The Frontier Economic Fund | 32.05 | 32.05 | 31.83 | 0 | 0.22 | | 0.68 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.56 | 30.25 | 30.25 | 2.3K | -0.30 | | 0.98 | |
| AKR | Acadia Realty Trust | 19.63 | 19.19 | 19.35 | 283.3K | 0.05 | | 0.23 | |
| ALB | Albemarle Corp | 116.0 | 110.6 | 111.1 | 644.0K | -3.9 | | 3.42 | |
| ALB-A | Albemarle Corp Pfd A | 48.77 | 47.30 | 48.55 | 64.9K | 2.00 | | 4.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.81 | 46.78 | 47.00 | 7.4K | -1.53 | | 3.14 | |
| ALC | Alcon Inc | 65.35 | 64.54 | 65.22 | 1.3M | 0.05 | | 0.07 | |
| ALG | Alamo Group | 171.8 | 165.7 | 166.1 | 93.9K | -2.5 | | 1.47 | |
| ALH | Alliance Laundry Holdings Inc | 21.66 | 21.29 | 21.46 | 139.0K | -0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 12.25 | 11.83 | 11.93 | 94.1K | -0.40 | | 3.21 | |
| ALK | Alaska Air Group | 40.68 | 39.75 | 40.42 | 705.2K | 0.42 | | 1.05 | |
| ALL | Allstate Corp | 251.7 | 247.8 | 249.2 | 443.1K | -3.0 | | 1.18 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.68 | 25.71 | 12.9K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.87 | 18.61 | 18.67 | 114.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 17.80 | 17.49 | 17.51 | 38.5K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.31 | 26.02 | 26.12 | 38.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 154.1 | 151.2 | 151.8 | 168.9K | -2.0 | | 1.29 | |
| ALLpB | | 25.80 | 25.66 | 25.80 | 1.6K | 0.09 | | 0.33 | |
| ALLpH | | 18.70 | 18.56 | 18.62 | 55.8K | -0.06 | | 0.32 | |
| ALLpI | | 17.69 | 17.49 | 17.51 | 3.3K | 0.00 | | 0.00 | |
| ALLpJ | | 26.20 | 26.02 | 26.17 | 13.0K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 40.67 | 39.87 | 39.98 | 779.0K | -0.63 | | 1.55 | |
| ALSN | Allison Transmission Holdings | 120.1 | 117.5 | 117.7 | 139.3K | -2.0 | | 1.65 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 26.00 | 26.00 | 400 | 0.12 | | 0.46 | |
| ALTG | Alta Equipment Group Inc | 6.180 | 5.940 | 5.980 | 46.6K | -0.145 | | 2.37 | |
| ALTGpA | | 25.76 | 25.76 | 25.76 | 150 | -0.24 | | 0.92 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 96.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.8 | 116.0 | 116.2 | 168.5K | -1.3 | | 1.14 | |
| ALX | | 247.2 | 242.3 | 242.3 | 4.4K | -4.2 | | 1.69 | |
| AM | Antero Midstream Corp | 21.58 | 21.17 | 21.50 | 518.2K | 0.25 | | 1.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.710 | 4.640 | 4.660 | 318.2K | -0.040 | | 0.85 | |
| AMBQ | Ambiq Micro Inc | 64.95 | 62.54 | 63.65 | 81.2K | 1.33 | | 2.13 | |
| AMC | AMC Entertainment Holdings | 2.769 | 2.650 | 2.720 | 6.45M | 0.010 | | 0.37 | |
| AMCR | Amcor Plc | 42.27 | 41.82 | 42.07 | 1.07M | -0.32 | | 0.74 | |
| AME | Ametek Inc | 236.8 | 233.6 | 235.3 | 312.7K | 1.0 | | 0.44 | |
| AMG | Affiliated Managers Group | 358.4 | 349.6 | 352.9 | 49.3K | 0.7 | | 0.21 | |
| AMH | American Homes 4 Rent | 31.42 | 30.90 | 31.34 | 898.2K | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.37 | 21.21 | 21.34 | 1.3K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.47 | 22.11 | 22.27 | 7.3K | -0.03 | | 0.13 | |
| AMHpG | | 21.35 | 21.09 | 21.35 | 335 | 0.01 | | 0.02 | |
| AMHpH | | 22.41 | 22.09 | 22.09 | 666 | -0.18 | | 0.81 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.76 | 34.10 | 80.7K | -0.46 | | 1.33 | |
| AMP | Ameriprise Financial Services | 545.0 | 537.1 | 542.9 | 123.3K | -3.1 | | 0.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.000 | 3.080 | 20.4K | 0.320 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 9.850 | 9.200 | 9.275 | 1.53M | -0.260 | | 2.73 | |
| AMPX.WS | | 3.060 | 2.860 | 2.860 | 5.4K | -0.220 | | 7.14 | |
| AMPY | Amplify Energy Corp | 4.585 | 4.509 | 4.545 | 118.2K | -0.015 | | 0.33 | |
| AMR | Alpha Metallurgical Resources Inc | 182.0 | 173.3 | 174.7 | 84.8K | -9.8 | | 5.30 | |
| AMRC | Ameresco Inc | 24.49 | 22.91 | 23.30 | 150.7K | -0.39 | | 1.65 | |
| AMRZ | Amrize Ltd | 38.34 | 37.38 | 37.60 | 1.21M | -0.59 | | 1.53 | |
| AMT | American Tower Corp | 175.5 | 172.8 | 175.2 | 851.9K | -0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 30.25 | 28.85 | 29.39 | 118.3K | -0.18 | | 0.61 | |
| AMTD | Amtd Idea Group | 0.7350 | 0.7100 | 0.7100 | 3.1K | -0.0001 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 20.33 | 19.81 | 19.88 | 135.1K | -0.30 | | 1.49 | |
| AMWL | American Well Corp Cl A | 13.86 | 13.37 | 13.37 | 28.3K | -0.27 | | 1.94 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.03 | 22.51 | 22.62 | 374.8K | -0.42 | | 1.82 | |
| AN | Autonation Inc | 175.6 | 168.1 | 168.9 | 295.0K | -6.1 | | 3.49 | |
| ANDG | Andersen Group Inc Cl A | 55.39 | 54.47 | 54.76 | 19.2K | -0.04 | | 0.07 | |
| ANET | Arista Networks Inc | 202.8 | 197.2 | 197.5 | 1.32M | -2.1 | | 1.05 | |
| ANF | Abercrombie & Fitch Company | 138.2 | 136.0 | 136.9 | 173.3K | -1.7 | | 1.22 | |
| ANG-D | American National Group Inc | 23.64 | 22.90 | 23.58 | 32.3K | 0.61 | | 2.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.66 | 23.53 | 23.53 | 499 | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 5.310 | 4.785 | 5.215 | 806.0K | 0.320 | | 6.54 | |
| ANRO | Alto Neuroscience Inc | 31.65 | 30.08 | 30.48 | 94.8K | -0.49 | | 1.57 | |
| ANVS | Annovis Bio Inc | 1.140 | 1.090 | 1.120 | 352.1K | 0.025 | | 2.28 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.43 | 10.47 | 81.4K | 0.05 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.04 | 25.10 | 1.8K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.25 | 25.28 | 378 | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.160 | 8.050 | 8.055 | 36.4K | -0.015 | | 0.19 | |
| AON | AON Plc | 297.6 | 293.0 | 295.8 | 544.6K | -0.4 | | 0.13 | |
| AORT | Artivion Inc | 24.26 | 23.69 | 23.90 | 112.3K | 0.03 | | 0.13 | |
| AOS | Smith A.O. Corp | 57.17 | 56.49 | 56.68 | 263.1K | -0.25 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 8.660 | 8.230 | 8.250 | 18.0K | -0.230 | | 2.71 | |
| APAM | Artisan Partners Asset Mgmt | 36.72 | 36.33 | 36.40 | 511.8K | -0.13 | | 0.34 | |
| APD | Air Products and Chemicals | 286.0 | 281.2 | 281.6 | 356.2K | -4.6 | | 1.59 | |
| APG | Api Group Corp | 37.47 | 36.76 | 37.41 | 1.1M | 0.41 | | 1.09 | |
| APH | Amphenol Corp | 79.30 | 78.00 | 79.15 | 2.62M | 0.79 | | 1.01 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.41 | 15.41 | 353.0K | -0.18 | | 1.12 | |
| APO | Apollo Asset Management Inc | 126.5 | 124.2 | 126.4 | 583.5K | 0.4 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.85 | 25.73 | 25.73 | 4.2K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 43.76 | 43.00 | 43.28 | 756.3K | -0.35 | | 0.79 | |
| AQN | Algonquin Power & Util | 5.395 | 5.330 | 5.335 | 1.16M | -0.050 | | 0.93 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.21 | 26.27 | 2.3K | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 35.71 | 35.12 | 35.22 | 913.1K | -0.39 | | 1.10 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.530 | 7.535 | 221.7K | -0.095 | | 1.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.34 | 12.03 | 12.04 | 51.9K | -0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 10.71 | 10.46 | 10.47 | 56.3K | -0.23 | | 2.10 | |
| ARE | Alexandria Real Estate Equities | 57.28 | 54.56 | 54.82 | 753.5K | -1.53 | | 2.71 | |
| ARE-B | Ares Management Corp Pfd B | 40.90 | 40.30 | 40.45 | 11.8K | 0.40 | | 1.00 | |
| ARES | Ares Management LP | 125.5 | 122.9 | 124.7 | 273.2K | -0.6 | | 0.48 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.67 | 40.10 | 6.4K | -0.55 | | 1.35 | |
| ARI | Apollo Commercial Real Estate | 6.470 | 6.360 | 6.375 | 577.6K | -0.075 | | 1.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.71 | 18.72 | 18.99 | 228.1K | 0.04 | | 0.21 | |
| ARL | American Realty Investors | 16.29 | 16.29 | 16.29 | 1.1K | -0.37 | | 2.22 | |
| ARLO | Arlo Technologies Inc | 13.47 | 13.20 | 13.32 | 216.0K | -0.03 | | 0.22 | |
| ARMK | Aramark Holdings Corp | 57.11 | 56.15 | 56.53 | 499.6K | -0.35 | | 0.61 | |
| AROC | Archrock Inc | 31.35 | 31.00 | 31.16 | 275.1K | -0.06 | | 0.21 | |
| ARR | Armour Residential R | 14.95 | 14.73 | 14.73 | 1.04M | -0.13 | | 0.86 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.40 | 20.29 | 20.31 | 19.2K | -0.05 | | 0.25 | |
| ARRpC | | 20.39 | 20.31 | 20.31 | 3.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 217.5 | 213.8 | 214.8 | 71.1K | 0.0 | | 0.02 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.83 | 19.84 | 219.6K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 26.99 | 26.10 | 26.96 | 2.01M | 0.71 | | 2.69 | |
| ASA | ASA Gold and Precious Metals | 59.45 | 57.68 | 58.31 | 43.3K | -0.26 | | 0.44 | |
| ASAN | Asana Inc Cl A | 10.150 | 9.565 | 9.645 | 4.67M | -0.440 | | 4.36 | |
| ASB | Associated Banc-Corp | 29.85 | 29.44 | 29.50 | 650.3K | -0.39 | | 1.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.60 | 19.22 | 19.22 | 24.8K | -0.17 | | 0.85 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.95 | 18.74 | 18.76 | 4.5K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.85 | 24.77 | 24.83 | 22.2K | 0.05 | | 0.20 | |
| ASBpE | | 19.50 | 19.22 | 19.22 | 1.7K | 0.00 | | 0.00 | |
| ASBpF | | 19.02 | 18.71 | 18.83 | 1.4K | 0.07 | | 0.35 | |
| ASC | Ardmore Shipping Corp | 19.38 | 18.83 | 19.17 | 85.7K | 0.18 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.000 | 4.960 | 4.985 | 67.6K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.69 | 20.03 | 20.03 | 94.4K | -0.24 | | 1.18 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.16 | 68.74 | 69.30 | 228.2K | -0.52 | | 0.74 | |
| ASIC | Ategrity Specialty Insurance Company | 28.46 | 27.46 | 28.08 | 13.3K | -0.02 | | 0.07 | |
| ASIX | Advansix Inc | 16.52 | 16.24 | 16.28 | 43.8K | -0.52 | | 3.07 | |
| ASPN | Aspen Aerogels Inc | 5.490 | 4.890 | 4.950 | 190.4K | -0.185 | | 3.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 246.6 | 243.5 | 244.8 | 6.4K | -0.3 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.57 | 39.80 | 40.52 | 1.27M | 0.52 | | 1.30 | |
| AT | Atlantic Power Corp | 20.30 | 20.22 | 20.24 | 1.5K | -0.05 | | 0.27 | |
| ATEN | A10 Networks Inc | 27.24 | 25.90 | 25.96 | 163.0K | -0.99 | | 3.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.72 | 23.80 | 36.3K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 17.92 | 17.75 | 17.78 | 23.0K | -0.04 | | 0.21 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.77 | 15.80 | 34.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.01 | 24.92 | 24.96 | 25.5K | 0.03 | | 0.10 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.45 | 21.12 | 21.18 | 113.5K | 0.01 | | 0.05 | |
| ATHpA | | 23.88 | 23.75 | 23.76 | 11.1K | -0.04 | | 0.17 | |
| ATHpB | | 18.05 | 17.71 | 17.89 | 44.5K | 0.11 | | 0.61 | |
| ATHpD | | 15.89 | 15.64 | 15.67 | 52.3K | -0.13 | | 0.82 | |
| ATHpE | | 25.04 | 24.96 | 25.01 | 3.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.98 | 24.75 | 24.98 | 4.5K | 0.19 | | 0.76 | |
| ATI | Ati Inc | 190.0 | 183.0 | 186.3 | 540.8K | 2.7 | | 1.45 | |
| ATKR | Atkore Inc | 94.51 | 94.42 | 94.45 | 125.4K | -0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 44.41 | 43.65 | 43.71 | 109.4K | -0.51 | | 1.15 | |
| ATO | Atmos Energy Corp | 161.1 | 160.0 | 160.4 | 350.6K | -1.5 | | 0.91 | |
| ATR | Aptargroup | 125.8 | 124.5 | 124.9 | 144.1K | -0.6 | | 0.47 | |
| ATS | Ats Corp Cda | 19.34 | 19.01 | 19.04 | 37.7K | -0.13 | | 0.68 | |
| AU | Anglogold Ashanti Ltd ADR | 104.3 | 100.1 | 101.2 | 586.8K | -1.2 | | 1.14 | |
| AUB | Atlantic Union Bancshares Corp | 38.79 | 38.51 | 38.60 | 310.7K | -0.38 | | 0.96 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.82 | 23.70 | 23.80 | 9.8K | 0.03 | | 0.13 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.97 | 23.50 | 23.50 | 4.0K | -0.30 | | 1.26 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.100 | 5.200 | 15.6K | 0.060 | | 1.17 | |
| AVA | Avista Corp | 36.76 | 36.14 | 36.30 | 161.7K | -0.44 | | 1.20 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.260 | 5.130 | 5.230 | 34.9K | -0.005 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 22.22 | 21.96 | 22.15 | 31.9K | -0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 2.170 | 2.100 | 2.125 | 97.4K | -0.055 | | 2.52 | |
| AVEX | Aevex Corp Cl A | 17.00 | 15.87 | 16.12 | 348.8K | -0.58 | | 3.45 | |
| AVK | Advent Claymore Convertible Securities | 12.08 | 11.97 | 11.99 | 19.9K | -0.09 | | 0.75 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.30 | 39.72 | 39.97 | 165.0K | -0.61 | | 1.50 | |
| AVTR | Avantor Inc | 16.10 | 15.66 | 15.66 | 3.49M | -0.20 | | 1.26 | |
| AVY | Avery Dennison Corp | 171.5 | 168.3 | 169.0 | 184.6K | -2.0 | | 1.18 | |
| AWF | Alliancebernstein Global High Income | 10.042 | 9.940 | 9.950 | 98.3K | -0.030 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 159.9 | 157.7 | 159.0 | 22.6K | -0.7 | | 0.46 | |
| AWK | American Water Works | 137.3 | 135.4 | 136.3 | 675.7K | -1.9 | | 1.38 | |
| AWP | Abrdn Global Premier Properties Fund | 11.00 | 10.90 | 10.93 | 29.9K | -0.06 | | 0.50 | |
| AWR | American States Water Company | 86.06 | 85.02 | 85.23 | 49.9K | -1.45 | | 1.67 | |
| AX | Axos Financial Inc | 91.07 | 90.23 | 90.51 | 112.6K | -0.89 | | 0.97 | |
| AXP | American Express Company | 314.0 | 308.6 | 310.5 | 1.16M | -1.0 | | 0.33 | |
| AXR | Amrep Corp | 23.13 | 22.34 | 22.78 | 4.4K | -0.53 | | 2.25 | |
| AXS | Axis Capital Holdings | 100.31 | 98.68 | 99.13 | 137.3K | -0.84 | | 0.84 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.37 | 18.16 | 18.17 | 55.4K | -0.12 | | 0.66 | |
| AXSpE | | 18.16 | 17.86 | 17.88 | 57.4K | -0.30 | | 1.65 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.07 | 32.23 | 535.5K | -0.41 | | 1.24 | |
| AYI | Acuity Inc | 300.9 | 296.2 | 299.7 | 50.0K | 0.2 | | 0.07 | |
| AZN | Astrazeneca Plc | 168.2 | 165.5 | 166.8 | 1.11M | 0.7 | | 0.42 | |
| AZO | Autozone | 2,862 | 2,815 | 2,845 | 63.8K | 0 | | 0.01 | |
| AZUL | Azul S.A. ADR | 6.660 | 6.340 | 6.340 | 15.9K | -0.280 | | 4.23 | |
| AZZ | Azz Inc | 134.5 | 131.5 | 131.9 | 38.6K | -1.9 | | 1.40 | |