| AAAP | Advanced Accele. Ads | 25.38 | 25.33 | 25.38 | 2.6K | 0.02 | | 0.06 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.9000 | 0.8700 | 0.8701 | 11.6K | -0.0099 | | 1.13 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.04 | 10.04 | 10.04 | 125 | -0.01 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2884 | 0.2884 | 0.2884 | 100 | 0.0384 | | 15.36 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.970 | 153.5K | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.07 | 10.06 | 10.06 | 3.0K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4200 | 0.3700 | 0.4200 | 30.2K | 0.0500 | | 13.51 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.1800 | 0.1881 | 630 | 0.0479 | | 34.17 | |
| AACPU | Apogee Acquisition Corp | 10.32 | 10.30 | 10.30 | 300 | -0.42 | | 3.92 | |
| AACPW | Apogee Acquisition Corp WT | 0.1031 | 0.1031 | 0.1031 | 100 | -0.0044 | | 4.09 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.00 | 84.00 | 84.00 | 243 | 0.97 | | 1.16 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.58 | 54.58 | 54.28 | 0 | 0.30 | | 0.55 | |
| AAL | American Airlines Gp | 13.24 | 12.93 | 13.01 | 35.12M | -0.10 | | 0.73 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.26 | 9.90 | 10.03 | 15.7K | -0.12 | | 1.18 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.385 | 1.330 | 1.384 | 23.5K | 0.044 | | 3.29 | |
| AAOI | Applied Optoelect | 104.0 | 97.0 | 102.2 | 2.87M | -0.8 | | 0.81 | |
| AAON | Aaon Inc | 76.97 | 73.50 | 76.46 | 199.6K | 1.84 | | 2.46 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 43.15 | 41.66 | 42.86 | 13.4K | 1.18 | | 2.83 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.76 | 10.53 | 10.58 | 9.25M | -0.14 | | 1.26 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.59 | 16.90 | 17.36 | 8.3K | 0.55 | | 3.27 | |
| AAPL | Apple Inc | 330.8 | 323.4 | 329.5 | 14.4M | 4.5 | | 1.37 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.22 | 42.35 | 43.89 | 610.4K | 1.15 | | 2.69 | |
| AARD | Aardvark Therapeutics Inc | 6.250 | 5.600 | 6.040 | 25.7K | 0.150 | | 2.55 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.58 | 49.35 | 50.58 | 4.8K | 0.19 | | 0.37 | |
| AAUS | Alpha Architect US Equity ETF | 61.32 | 61.32 | 61.32 | 168 | 0.30 | | 0.49 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.38 | 34.38 | 34.38 | 400 | 0.13 | | 0.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.0 | 115.7 | 117.0 | 227.1K | 0.2 | | 0.17 | |
| ABAT | American Battery Technology Co. | 2.840 | 2.700 | 2.725 | 2.0M | -0.060 | | 2.15 | |
| ABCL | Abcellera Biologics Inc | 11.82 | 11.10 | 11.59 | 1.55M | 0.23 | | 1.98 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 35.88 | 35.86 | 35.88 | 2.0K | 0.13 | | 0.38 | |
| ABEO | Abeona Therapeutics | 6.030 | 5.855 | 5.935 | 243.7K | -0.035 | | 0.59 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.74 | 24.73 | 24.74 | 50.4K | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 35.30 | 35.04 | 35.30 | 821 | 0.40 | | 1.15 | |
| ABLV | Able View Global Inc Cl B | 1.100 | 1.040 | 1.100 | 7.1K | 0.001 | | 0.05 | |
| ABLVW | Able View Global Inc WT | 0.0133 | 0.0133 | 0.0133 | 350 | -0.0020 | | 13.07 | |
| ABNB | Airbnb Inc Cl A | 187.4 | 183.0 | 185.7 | 1.85M | 2.5 | | 1.34 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.165 | 3.050 | 3.085 | 181.9K | -0.020 | | 0.64 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0021 | 0.0021 | 15.7K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.000 | 8.624 | 8.800 | 499.7K | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 9.310 | 7.700 | 9.080 | 1.27M | 1.210 | | 15.37 | |
| ABTS | Abits Group Inc | 1.607 | 1.532 | 1.550 | 38.6K | 0.070 | | 4.73 | |
| ABUS | Arbutus Biopharma Corp | 5.179 | 5.095 | 5.125 | 660.8K | 0.025 | | 0.49 | |
| ABVC | Abvc Biopharma Inc | 0.9300 | 0.8499 | 0.8501 | 32.2K | -0.0144 | | 1.67 | |
| ABVX | Abivax Sa ADR | 116.1 | 112.1 | 115.2 | 396.7K | 4.0 | | 3.55 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.965 | 9.965 | 9.965 | 250.0K | 0.005 | | 0.05 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.07 | 10.12 | 4.3K | 0.05 | | 0.50 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6120 | 0.6119 | 0.6119 | 200 | -0.0631 | | 9.35 | |
| ACAD | Acadia Pharmaceutica | 29.07 | 28.41 | 28.56 | 224.2K | -0.38 | | 1.31 | |
| ACB | Aurora Cannabis Inc | 4.080 | 3.820 | 3.849 | 909.6K | -0.171 | | 4.25 | |
| ACCL | Accelrys Inc | 2.875 | 2.660 | 2.875 | 2.7K | 0.135 | | 4.92 | |
| ACDC | Profrac Holding Corp. Cl A | 5.146 | 4.975 | 5.075 | 247.5K | 0.020 | | 0.40 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.51 | 20.49 | 20.51 | 2.3K | -0.12 | | 0.58 | |
| ACET | Adicet Bio Inc | 9.370 | 9.048 | 9.360 | 15.3K | 0.010 | | 0.11 | |
| ACFN | Acorn Energy Inc | 20.31 | 18.60 | 19.17 | 81.2K | -0.55 | | 2.79 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 50.0K | 0.02 | | 0.15 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3078 | 0.3001 | 0.3001 | 496 | -0.0099 | | 3.19 | |
| ACGL | Arch Capital Grp Ltd | 100.22 | 98.92 | 99.85 | 3.29M | 1.62 | | 1.64 | |
| ACGLN | Arch Capital Group Ltd | 15.80 | 15.67 | 15.72 | 16.3K | 0.06 | | 0.35 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.07 | 18.85 | 18.85 | 7.7K | -0.08 | | 0.40 | |
| ACHC | Acadia Healthcr Company | 28.22 | 27.34 | 28.17 | 141.8K | 0.42 | | 1.51 | |
| ACHV | Achieve Life Sciences Inc | 8.640 | 8.350 | 8.415 | 381.5K | -0.070 | | 0.82 | |
| ACIC | American Coastal Insurance Corp | 9.560 | 9.400 | 9.500 | 24.5K | 0.100 | | 1.06 | |
| ACIU | AC Immune S.A. | 3.000 | 2.850 | 2.950 | 72.3K | 0.115 | | 4.06 | |
| ACIW | Aci Worldwide Inc | 53.73 | 52.21 | 52.67 | 108.7K | 0.19 | | 0.36 | |
| ACLS | Axcelis Tech Inc | 111.9 | 107.9 | 110.8 | 38.8K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 69.77 | 66.42 | 69.38 | 167.2K | -0.56 | | 0.80 | |
| ACNB | Acnb Corp | 67.60 | 65.19 | 66.08 | 12.1K | 0.82 | | 1.26 | |
| ACNT | Ascent Industries Co. | 15.28 | 15.25 | 15.25 | 300 | -0.06 | | 0.39 | |
| ACOG | Alpha Cognition Inc | 9.380 | 9.010 | 9.100 | 43.9K | -0.215 | | 2.31 | |
| ACON | Aclarion Inc | 2.320 | 2.270 | 2.290 | 16.9K | -0.055 | | 2.35 | |
| ACONW | Aclarion Inc WT | 0.0500 | 0.0257 | 0.0258 | 5.6K | -0.0142 | | 35.50 | |
| ACQQ | | 24.33 | 24.17 | 24.17 | 1.8K | 0.14 | | 0.58 | |
| ACRS | Aclaris Therapts | 6.270 | 6.080 | 6.125 | 327.5K | -0.065 | | 1.05 | |
| ACRT | Actrade International Ltd. | 24.00 | 24.00 | 24.00 | 124 | 0.12 | | 0.48 | |
| ACRV | Acrivon Therapeutics Inc | 2.150 | 2.070 | 2.100 | 55.2K | -0.055 | | 2.55 | |
| ACSP | | 23.94 | 23.94 | 23.94 | 125 | 0.19 | | 0.80 | |
| ACT | Enact Holdings Inc | 49.61 | 48.97 | 49.59 | 102.8K | 0.85 | | 1.74 | |
| ACTG | Acacia Res-Acacia | 4.665 | 4.550 | 4.555 | 48.9K | -0.080 | | 1.73 | |
| ACTU | Actuate Therapeutics Inc | 1.597 | 1.260 | 1.310 | 129.1K | 0.005 | | 0.38 | |
| ACWI | ACWI Ishares MSCI ETF | 161.9 | 160.3 | 161.8 | 582.6K | 1.7 | | 1.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 78.07 | 77.48 | 78.05 | 582.5K | 0.74 | | 0.96 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.430 | 1.390 | 1.405 | 33.5K | -0.025 | | 1.75 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.4000 | 0.4000 | 1.0K | -0.0100 | | 2.44 | |
| ADAG | Adagene Inc ADR | 3.850 | 3.560 | 3.660 | 72.6K | -0.050 | | 1.35 | |
| ADAM | Adamas Trust Inc | 9.750 | 9.605 | 9.655 | 134.8K | 0.025 | | 0.26 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.27 | 25.32 | 600 | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.61 | 25.63 | 10.9K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.31 | 25.36 | 628 | 0.01 | | 0.04 | |
| ADAMK | | 25.30 | 25.14 | 25.28 | 3.9K | 0.08 | | 0.30 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 25.00 | 25.00 | 25.00 | 3.9K | 0.06 | | 0.22 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.67 | 25.66 | 25.66 | 2.1K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 25.15 | 25.00 | 25.15 | 3.7K | 0.10 | | 0.40 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.27 | 25.27 | 2.5K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.19 | 17.78 | 18.12 | 10.4K | 0.13 | | 0.71 | |
| ADBE | Adobe Systems Inc | 292.9 | 280.0 | 285.1 | 1.01M | 5.3 | | 1.91 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.695 | 5.210 | 5.410 | 1.39M | 0.200 | | 3.84 | |
| ADBT | | 1.6100 | 0.2615 | 0.3357 | 83.22M | -1.3843 | | 80.48 | |
| ADEA | Adeia Inc | 25.65 | 24.85 | 25.39 | 159.8K | 0.41 | | 1.64 | |
| ADGM | Adagio Medical Holdings Inc | 0.5431 | 0.5250 | 0.5398 | 30.7K | 0.0050 | | 0.93 | |
| ADI | Analog Devices | 357.1 | 348.0 | 356.5 | 670.2K | 0.9 | | 0.25 | |
| ADIL | Adial Pharmaceuticals Inc | 6.740 | 6.221 | 6.595 | 39.3K | 0.275 | | 4.35 | |
| ADMA | Adma Biologics | 9.580 | 9.345 | 9.435 | 266.2K | -0.095 | | 1.00 | |
| ADP | Automatic Data Processing | 287.6 | 281.4 | 283.4 | 261.6K | 2.2 | | 0.78 | |
| ADPT | Adaptive Biotechnologies Corp | 25.36 | 23.84 | 24.39 | 630.8K | -0.27 | | 1.08 | |
| ADSE | Ads-Tec Energy Plc | 11.70 | 11.70 | 11.70 | 100 | 0.10 | | 0.86 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.5400 | 0.5400 | 100 | 0.0065 | | 1.22 | |
| ADSK | Autodesk Inc | 250.4 | 242.2 | 243.9 | 277.2K | 2.1 | | 0.89 | |
| ADTN | Adtran Holdings Inc | 7.530 | 7.190 | 7.270 | 299.7K | -0.260 | | 3.45 | |
| ADTX | Aditxt Inc | 0.0083 | 0.0065 | 0.0072 | 24.46M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 14.50 | 13.52 | 13.74 | 142.3K | -0.03 | | 0.22 | |
| ADUS | Addus Homecare Corp | 119.5 | 117.1 | 119.0 | 51.9K | 0.7 | | 0.63 | |
| ADV | Advantage Solutions Inc | 33.21 | 31.26 | 31.40 | 8.0K | -0.31 | | 0.98 | |
| ADVB | Advanced Biomed Inc | 9.970 | 9.153 | 9.810 | 145.3K | 0.040 | | 0.41 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.910 | 3.430 | 3.910 | 10.3K | 0.330 | | 9.22 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 20.1K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 109 | -0.07 | | 0.68 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3038 | 0.3000 | 0.3000 | 26.1K | 0.0104 | | 3.59 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 12.38 | 12.44 | 35.4K | -0.38 | | 2.93 | |
| AEC | Anfield Energy Inc | 4.390 | 4.200 | 4.200 | 19.9K | -0.120 | | 2.78 | |
| AEHL | Antelope Enterprise Hldg Ltd | 8.690 | 5.320 | 7.062 | 15.2M | 1.662 | | 30.77 | |
| AEHR | Aehr Test Systems | 82.50 | 74.80 | 78.08 | 1.51M | -2.20 | | 2.73 | |
| AEI | Alset Inc | 1.343 | 1.343 | 1.343 | 1.5K | -0.007 | | 0.54 | |
| AEIS | Advanced Energy | 269.6 | 257.5 | 269.5 | 89.3K | 1.3 | | 0.48 | |
| AEMD | Aethlon Medical | 1.850 | 1.700 | 1.790 | 63.2K | -0.042 | | 2.29 | |
| AENT | Alliance Entertainment Holding Corp | 5.000 | 5.000 | 5.000 | 191 | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4400 | 0.3451 | 0.3451 | 200 | 0.0151 | | 4.58 | |
| AEP | American Electric Power Company | 125.3 | 123.0 | 125.2 | 428.9K | 1.6 | | 1.31 | |
| AERT | Aeries Technology Inc | 7.650 | 7.200 | 7.200 | 559 | -0.030 | | 0.41 | |
| AERTW | Aeries Technology Inc WT | 0.0198 | 0.0198 | 0.0198 | 22.0K | -0.0004 | | 1.98 | |
| AESP | Advanced Elect Support Pds | 9.980 | 9.980 | 9.980 | 225.6K | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1992 | 0.1900 | 0.1992 | 11.7K | -0.0049 | | 2.40 | |
| AESPU | Aeon Acquisition I Corp | 10.57 | 10.18 | 10.19 | 1.0K | 0.00 | | 0.00 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0699 | 0.0697 | 0.0697 | 200 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 15.80 | 14.91 | 15.10 | 580.6K | -0.08 | | 0.53 | |
| AEYE | Audioeye Inc | 7.450 | 7.050 | 7.320 | 22.9K | 0.090 | | 1.24 | |
| AFCG | Advanced Flower Capital Inc | 3.611 | 3.540 | 3.600 | 50.6K | 0.030 | | 0.84 | |
| AFJK | Aimei Health Technology Ltd | 12.58 | 12.00 | 12.30 | 41.6K | 0.09 | | 0.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1001 | 0.1001 | 0.1001 | 543 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 11.81 | 11.81 | 11.81 | 306 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.89 | 45.47 | 45.79 | 14.7K | 0.36 | | 0.79 | |
| AFRI | Forafric Global Plc | 11.25 | 11.03 | 11.10 | 2.0K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.200 | 1.190 | 1.200 | 444 | 0.020 | | 1.69 | |
| AFRM | Affirm Holdings Inc Cl A | 75.99 | 73.24 | 73.72 | 1.15M | -0.32 | | 0.43 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.43 | 37.43 | 37.43 | 100 | -0.13 | | 0.36 | |
| AFYA | Afya Ltd Cl A | 15.13 | 14.71 | 15.06 | 227.0K | 0.13 | | 0.87 | |
| AGCC | Anchor Glass Container Corporation | 15.00 | 14.45 | 14.50 | 2.1K | -0.21 | | 1.43 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.64 | 49.09 | 49.53 | 3.8K | 0.25 | | 0.51 | |
| AGEN | Agenus Inc | 8.450 | 7.900 | 8.180 | 225.6K | 0.090 | | 1.11 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.91 | 24.90 | 24.91 | 9.9K | 0.04 | | 0.15 | |
| AGIO | Agios Pharmaceuticals | 34.39 | 33.35 | 33.48 | 96.1K | -0.69 | | 2.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.29 | 44.35 | 45.21 | 53.9K | 1.11 | | 2.52 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9500 | 0.8808 | 0.9489 | 14.7K | 0.0345 | | 3.77 | |
| AGMI | Themes Silver Miners ETF | 80.35 | 79.89 | 79.89 | 2.3K | 2.65 | | 3.43 | |
| AGNC | Agnc Investment Corp | 10.76 | 10.58 | 10.63 | 6.94M | 0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.31 | 25.19 | 25.27 | 14.0K | 0.00 | | 0.01 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.30 | 25.15 | 25.27 | 6.4K | 0.03 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.90 | 25.85 | 25.85 | 11.3K | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.70 | 25.67 | 25.68 | 2.3K | -0.02 | | 0.09 | |
| AGNCP | Agnc Investment Corp | 25.48 | 25.42 | 25.48 | 6.9K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.64 | 25.56 | 25.64 | 6.6K | 0.14 | | 0.55 | |
| AGNG | GX Aging Population ETF | 38.83 | 38.56 | 38.60 | 1.7K | 0.16 | | 0.42 | |
| AGNT | Argonaut Technologies Inc. | 4.160 | 3.980 | 4.065 | 268.7K | 0.075 | | 1.88 | |
| AGPU | Axe Compute Inc | 10.150 | 9.490 | 9.920 | 37.6K | 0.080 | | 0.81 | |
| AGRZ | Agroz Inc | 0.2300 | 0.2100 | 0.2189 | 267.0K | -0.0018 | | 0.82 | |
| AGYS | Agilysys Inc | 117.5 | 113.5 | 115.1 | 45.5K | 1.6 | | 1.42 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.47 | 22.56 | 34.5K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 6.170 | 6.020 | 6.125 | 546.0K | 0.075 | | 1.24 | |
| AHD | GraniteShares Autocallable HOOD ETF | 27.26 | 27.18 | 27.26 | 585 | 0.35 | | 1.30 | |
| AHG | Akso Health Group ADR | 0.9269 | 0.8500 | 0.8656 | 6.3K | 0.0156 | | 1.84 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.400 | 1.340 | 1.372 | 11.9K | 0.002 | | 0.15 | |
| AIA | Asia 50 Ishares ETF | 139.1 | 137.2 | 139.1 | 459.2K | 0.5 | | 0.36 | |
| AIAI | Aiai Holdings Corporation Cl A | 4.160 | 3.580 | 4.110 | 206.4K | 0.410 | | 11.08 | |
| AIBZ | Bitzero Holdings Inc | 4.880 | 4.500 | 4.610 | 166.1K | 0.105 | | 2.33 | |
| AIDX | 20/20 Biolabs Inc | 0.6622 | 0.6002 | 0.6002 | 79.7K | -0.0497 | | 7.65 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.090 | 2.910 | 3.039 | 23.4K | 0.074 | | 2.51 | |
| AIFC | Alt5 Sigma Corporation | 0.5585 | 0.5232 | 0.5465 | 486.6K | 0.0177 | | 3.35 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.65 | 50.12 | 50.65 | 924 | 0.42 | | 0.84 | |
| AIFF | Firefly Neuroscience Inc | 1.150 | 1.060 | 1.105 | 58.1K | 0.005 | | 0.45 | |
| AIFU | Aifu Inc ADR | 23.35 | 21.64 | 22.70 | 29.4K | 1.00 | | 4.61 | |
| AIIO | Robo.Ai Inc | 1.905 | 1.710 | 1.855 | 680.1K | 0.165 | | 9.76 | |
| AIIOW | Robo.Ai Inc WT | 0.0554 | 0.0212 | 0.0213 | 20.1K | -0.0052 | | 19.62 | |
| AIIR | Air Global Plc | 8.000 | 7.400 | 7.400 | 825 | 0.000 | | 0.00 | |
| AIMD | Ainos Inc | 1.670 | 1.555 | 1.580 | 31.6K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0899 | 0.0580 | 0.0740 | 2.0K | -0.0092 | | 11.06 | |
| AINF | | 18.31 | 18.23 | 18.29 | 2.2K | -0.13 | | 0.69 | |
| AIOS | Aios Tech Inc | 12.80 | 11.38 | 12.80 | 11.9K | 0.04 | | 0.31 | |
| AIOT | Powerfleet Inc | 3.050 | 2.919 | 3.025 | 370.8K | 0.020 | | 0.67 | |
| AIP | Arteris Inc | 21.14 | 20.12 | 21.02 | 122.0K | 0.19 | | 0.89 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.07 | 36.46 | 37.02 | 131.3K | 0.52 | | 1.42 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.55 | 27.73 | 28.48 | 709.2K | 0.62 | | 2.23 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 64.28 | 63.05 | 64.26 | 411.9K | 1.19 | | 1.89 | |
| AIRE | Realpha Tech Corp | 1.560 | 1.500 | 1.500 | 12.0K | -0.040 | | 2.60 | |
| AIRG | Airgain Inc | 5.200 | 5.060 | 5.125 | 14.3K | 0.075 | | 1.49 | |
| AIRJ | Airjoule Technologies Corp | 4.510 | 4.350 | 4.420 | 274.5K | -0.020 | | 0.45 | |
| AIRJW | Montana Technologies Corp WT | 1.110 | 1.050 | 1.110 | 275 | -0.060 | | 5.13 | |
| AIRO | Airo Group Holdings Inc | 7.170 | 6.870 | 6.915 | 98.0K | 0.020 | | 0.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 107.8 | 105.5 | 107.6 | 271.6K | 1.4 | | 1.34 | |
| AIRS | Airsculpt Technologies Inc | 2.560 | 2.450 | 2.525 | 359.8K | 0.060 | | 2.43 | |
| AIRT | Air T Inc | 32.91 | 31.49 | 32.52 | 15.8K | -0.04 | | 0.12 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.92 | 18.71 | 18.92 | 1.7K | 0.18 | | 0.96 | |
| AISP | Airship AI Holdings Inc | 2.200 | 2.095 | 2.175 | 153.6K | 0.025 | | 1.16 | |
| AISPW | Airship AI Holdings Inc WT | 0.5250 | 0.4600 | 0.5100 | 13.2K | 0.0500 | | 10.87 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.27 | 23.27 | 23.27 | 100 | 0.21 | | 0.92 | |
| AIXC | Aixcrypto Holdings Inc | 0.7653 | 0.7109 | 0.7180 | 56.8K | -0.0508 | | 6.61 | |
| AIXI | Xiao-I Corporation ADR | 0.4780 | 0.4100 | 0.4719 | 728.3K | 0.0059 | | 1.27 | |
| AKAM | Akamai Technologies | 106.5 | 102.6 | 105.4 | 662.3K | 0.3 | | 0.28 | |
| AKAN | Akanda Corp | 3.780 | 3.610 | 3.700 | 15.8K | -0.040 | | 1.07 | |
| AKBA | Akebia Therapeutics | 1.0000 | 0.9615 | 0.9869 | 2.81M | -0.0011 | | 0.11 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 27.66 | 26.35 | 26.54 | 28.3K | -0.42 | | 1.56 | |
| AKTX | Akari Therapeutics ADR | 10.100 | 9.810 | 9.910 | 4.4K | -0.240 | | 2.36 | |
| ALAB | Astera Labs Inc | 283.0 | 262.5 | 280.7 | 841.3K | 6.3 | | 2.30 | |
| ALAR | Alarum Technologies Ltd ADR | 1.364 | 1.280 | 1.315 | 115.1K | 0.125 | | 10.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.425 | 6.900 | 6.925 | 13.1K | -0.505 | | 6.80 | |
| ALCO | Alico Inc | 40.53 | 40.02 | 40.26 | 730 | 0.00 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.81 | 10.79 | 10.81 | 376.0K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.89 | 10.90 | 999 | 0.08 | | 0.74 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2602 | 0.2602 | 45.1K | -0.0009 | | 0.34 | |
| ALDX | Aldeyra Therapeu | 1.511 | 1.461 | 1.480 | 168.8K | -0.020 | | 1.33 | |
| ALEC | Alector Inc | 2.800 | 2.570 | 2.585 | 1.4M | -0.145 | | 5.31 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2999 | 0.2999 | 200 | 0.0100 | | 3.45 | |
| ALGM | Allegro Microsystems Inc | 35.51 | 34.02 | 35.30 | 290.5K | -0.19 | | 0.54 | |
| ALGN | Align Technology | 162.9 | 155.8 | 158.2 | 146.4K | -0.9 | | 0.57 | |
| ALGS | Aligos Therapeutics Inc | 6.480 | 6.113 | 6.320 | 15.8K | 0.045 | | 0.72 | |
| ALGT | Allegiant Travel Com | 76.00 | 73.76 | 75.39 | 100.4K | 0.58 | | 0.77 | |
| ALHC | Alignment Healthcare Inc | 13.98 | 13.30 | 13.72 | 1.22M | 0.12 | | 0.88 | |
| ALIL | Argent Focused Small Cap ETF | 30.56 | 30.52 | 30.52 | 2.0K | -0.04 | | 0.12 | |
| ALIS | Calisa Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.3K | 0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.7900 | 0.6500 | 0.6500 | 17.3K | -0.1400 | | 17.72 | |
| ALKS | Alkermes Plc | 48.29 | 46.87 | 47.19 | 161.0K | -0.55 | | 1.15 | |
| ALKT | Alkami Technology Inc | 20.50 | 19.79 | 19.94 | 190.1K | 0.05 | | 0.25 | |
| ALLO | Allogene Therapeutics Inc | 2.010 | 1.920 | 1.975 | 2.08M | -0.005 | | 0.25 | |
| ALLR | Allarity Therapeutics Inc | 1.480 | 1.390 | 1.460 | 13.4K | 0.030 | | 2.10 | |
| ALLT | Allot Communications | 7.710 | 7.490 | 7.510 | 82.3K | 0.060 | | 0.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.30 | 30.09 | 30.27 | 455.7K | 0.24 | | 0.80 | |
| ALM | Almonty Industries Inc | 18.11 | 17.05 | 17.37 | 1.42M | -0.35 | | 1.95 | |
| ALMR | Alamar Biosciences Inc | 31.06 | 29.60 | 30.36 | 16.6K | -0.16 | | 0.51 | |
| ALMS | Alumis Inc | 11.50 | 10.10 | 11.39 | 2.68M | 1.06 | | 10.21 | |
| ALMU | Aeluma Inc | 13.13 | 12.46 | 12.70 | 114.4K | -0.14 | | 1.05 | |
| ALNT | Allient Inc | 90.80 | 86.76 | 89.66 | 33.0K | 0.92 | | 1.04 | |
| ALNY | Alnylam Pharmaceuticals | 271.2 | 261.5 | 264.7 | 434.4K | -2.6 | | 0.99 | |
| ALOT | Astronova Inc | 29.00 | 28.98 | 29.00 | 220.6K | 0.00 | | 0.00 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 10.000 | 10.000 | 100 | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 300 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 10.40 | 10.01 | 10.17 | 449.5K | -0.04 | | 0.34 | |
| ALP | Alphaton Capital Corp | 0.1920 | 0.1062 | 0.1169 | 9.76M | -0.0621 | | 34.69 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3938 | 0.3680 | 0.3774 | 10.3K | -0.0026 | | 0.68 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.950 | 9.940 | 9.950 | 576 | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 800 | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.17 | 10.13 | 10.17 | 1.0K | 0.01 | | 0.06 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0650 | 0.0600 | 0.0639 | 11.2K | 0.0010 | | 1.59 | |
| ALRM | Alarm.com | 57.95 | 56.42 | 56.64 | 48.3K | 0.06 | | 0.11 | |
| ALRS | Alerus Financial Corp | 33.56 | 33.31 | 33.47 | 13.2K | 0.14 | | 0.42 | |
| ALT | Altimmune Inc | 3.320 | 3.220 | 3.235 | 865.4K | -0.045 | | 1.37 | |
| ALTI | Alti Global Inc | 3.940 | 3.851 | 3.865 | 13.9K | -0.025 | | 0.64 | |
| ALTO | Alto Ingredients Inc | 4.185 | 4.022 | 4.050 | 335.3K | -0.050 | | 1.22 | |
| ALTY | GX Alternative Income ETF | 12.25 | 12.21 | 12.24 | 2.2K | -0.04 | | 0.33 | |
| ALVO | Alvotech | 5.470 | 5.275 | 5.355 | 207.0K | -0.010 | | 0.19 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3000 | 0.3200 | 1.9K | -0.0599 | | 15.77 | |
| ALXO | Alx Oncology Holdings Inc | 2.090 | 2.005 | 2.020 | 188.8K | -0.060 | | 2.88 | |
| ALZN | Alzamend Neuro Inc | 1.840 | 1.640 | 1.690 | 13.5K | -0.010 | | 0.59 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 19.36 | 18.11 | 19.05 | 119.3K | -0.15 | | 0.76 | |
| AMACU | AMR Resources Acquisition Corp | 9.960 | 9.960 | 9.960 | 100.0K | 0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 50.20 | 48.14 | 49.42 | 60.1K | 1.26 | | 2.62 | |
| AMAN | Amanat Acquisition Corp | 10.71 | 10.54 | 10.65 | 4.5K | -0.02 | | 0.19 | |
| AMAT | Applied Materials | 440.9 | 426.1 | 435.6 | 2.13M | -3.0 | | 0.68 | |
| AMBA | Ambarella Inc | 67.98 | 65.35 | 66.18 | 452.9K | -0.93 | | 1.38 | |
| AMBR | Amber International Holding Limited | 1.1000 | 0.9000 | 0.9200 | 855.1K | -0.0801 | | 8.01 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.990 | 3.860 | 3.868 | 6.1K | -0.012 | | 0.30 | |
| AMCX | AMC Networks Cl A | 12.87 | 12.45 | 12.61 | 113.7K | -0.05 | | 0.36 | |
| AMD | Adv Micro Devices | 459.8 | 440.5 | 458.6 | 5.87M | 2.3 | | 0.50 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 32.06 | 30.98 | 31.00 | 110.1K | -0.15 | | 0.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 78.24 | 72.79 | 78.24 | 10.8K | 0.88 | | 1.13 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 46.24 | 42.45 | 46.08 | 1.1M | 0.34 | | 0.73 | |
| AMEM | Amana Developing World ETF | 25.07 | 25.03 | 25.07 | 1.0K | 0.12 | | 0.48 | |
| AMGN | Amgen Inc | 446.4 | 438.1 | 443.9 | 317.1K | 1.1 | | 0.24 | |
| AMGR | Amana Growth ETF | 25.00 | 25.00 | 25.00 | 1.6K | -0.06 | | 0.24 | |
| AMID | Argent Mid Cap ETF | 36.06 | 35.88 | 35.94 | 15.8K | 0.05 | | 0.14 | |
| AMIX | Autonomix Medical Inc | 4.644 | 4.310 | 4.450 | 84.2K | -0.055 | | 1.22 | |
| AMKR | Amkor Technology | 47.47 | 45.30 | 47.10 | 1.05M | -0.07 | | 0.14 | |
| AMLX | Amylyx Pharmaceuticals Inc | 35.31 | 34.11 | 34.65 | 214.8K | 0.14 | | 0.41 | |
| AMOD | Alpha Modus Holdings Inc | 2.290 | 2.061 | 2.180 | 104.0K | 0.080 | | 3.81 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0176 | 0.0150 | 0.0176 | 16.3K | 0.0024 | | 15.79 | |
| AMPG | Amplitech Group | 3.440 | 3.250 | 3.380 | 459.6K | 0.060 | | 1.81 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2305 | 0.1921 | 0.1921 | 7.4K | 0.0261 | | 15.72 | |
| AMPH | Amphastar Pharma | 23.92 | 23.04 | 23.44 | 47.4K | -0.32 | | 1.35 | |
| AMPL | Amplitude Inc Cl A | 13.97 | 13.34 | 13.66 | 424.4K | 0.36 | | 2.67 | |
| AMRN | Amarin Corp ADR | 13.87 | 13.60 | 13.69 | 16.7K | -0.01 | | 0.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.26 | 17.74 | 17.93 | 355.3K | -0.14 | | 0.77 | |
| AMSC | Amer Superconductor | 29.23 | 28.27 | 28.96 | 131.7K | 0.47 | | 1.65 | |
| AMSF | Amerisafe Inc | 26.50 | 26.04 | 26.40 | 39.6K | 0.24 | | 0.92 | |
| AMSS | Amass Brands Inc | 0.8500 | 0.8003 | 0.8254 | 12.9K | -0.0067 | | 0.81 | |
| AMST | Amesite Inc | 1.115 | 1.045 | 1.070 | 50.9K | 0.015 | | 1.42 | |
| AMTX | Aemetis Inc | 1.920 | 1.850 | 1.865 | 196.3K | -0.055 | | 2.86 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.05 | 26.05 | 251 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 163.2 | 150.1 | 162.8 | 19.2K | 1.7 | | 1.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.57 | 13.34 | 13.56 | 43.4K | 0.02 | | 0.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.580 | 8.450 | 8.485 | 6.41M | -0.105 | | 1.22 | |
| AMZN | Amazon.com Inc | 259.4 | 255.2 | 258.0 | 9.28M | 3.0 | | 1.18 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.47 | 36.26 | 37.24 | 1.02M | 1.02 | | 2.82 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.78 | 33.89 | 34.50 | 23.4K | 0.91 | | 2.71 | |
| ANAB | Anaptysbio Inc | 56.82 | 55.00 | 56.24 | 31.8K | 0.33 | | 0.59 | |
| ANDE | Andersons Inc | 71.41 | 67.74 | 68.33 | 88.2K | -2.53 | | 3.57 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.84 | 22.35 | 24.82 | 24.2K | 1.46 | | 6.25 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.776 | 3.470 | 3.600 | 60.8K | 0.120 | | 3.45 | |
| ANGHW | Anghami Inc WT | 0.0099 | 0.0066 | 0.0099 | 9.9K | 0.0012 | | 13.79 | |
| ANGI | Angi Inc | 5.270 | 4.870 | 4.870 | 162.3K | -0.095 | | 1.91 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.85 | 28.80 | 28.85 | 265.4K | 0.08 | | 0.29 | |
| ANGO | Angiodynamics Inc | 15.83 | 15.16 | 15.41 | 74.2K | -0.23 | | 1.47 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.56 | 25.38 | 25.56 | 1.8K | 0.28 | | 1.12 | |
| ANIK | Anika Therapeutics | 21.56 | 20.95 | 21.18 | 17.2K | -0.43 | | 1.99 | |
| ANIP | ANI Pharma Inc | 74.18 | 72.12 | 72.34 | 44.7K | -0.74 | | 1.01 | |
| ANIX | Anixa Biosciences Inc | 3.259 | 3.060 | 3.110 | 147.3K | -0.040 | | 1.27 | |
| ANL | Adlai Nortye Ltd ADR | 14.23 | 13.78 | 14.09 | 11.8K | 0.24 | | 1.73 | |
| ANNA | Aleanna Inc Cl A | 3.320 | 2.960 | 3.238 | 532.5K | 0.158 | | 5.11 | |
| ANNAW | Aleanna Inc WT | 0.2375 | 0.1720 | 0.2350 | 106.9K | 0.0490 | | 26.34 | |
| ANNX | Annexon Inc | 5.168 | 4.800 | 4.880 | 428.4K | -0.060 | | 1.21 | |
| ANPA | Rich Sparkle Holdings Limited | 4.200 | 3.930 | 4.110 | 698 | 0.110 | | 2.74 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 3.560 | 3.560 | 3.560 | 100 | -0.175 | | 4.69 | |
| ANTX | An2 Therapeutics Inc | 6.200 | 5.790 | 5.955 | 50.9K | 0.025 | | 0.42 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.65 | 25.49 | 25.65 | 6.2K | 0.04 | | 0.17 | |
| ANY | Sphere 3D Corp | 2.480 | 2.102 | 2.442 | 292.1K | 0.237 | | 10.77 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.02 | 10.99 | 11.02 | 7.7K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 24.87 | 23.50 | 24.66 | 104.1K | 0.05 | | 0.20 | |
| AOTG | Aot Growth and Innovation ETF | 65.60 | 65.02 | 65.54 | 700 | 0.80 | | 1.24 | |
| AOUT | American Outdoor Brands Inc | 9.970 | 9.740 | 9.900 | 10.8K | -0.150 | | 1.49 | |
| APA | Apa Corp | 45.18 | 44.05 | 44.32 | 1.48M | -0.37 | | 0.83 | |
| APAC | Stonebridge Acquisition II Cl A | 10.25 | 10.25 | 10.25 | 6.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1391 | 0.1301 | 0.1391 | 700 | 0.0091 | | 7.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.34 | 10.40 | 1.0K | 0.05 | | 0.48 | |
| APC | Arko Petroleum Corp | 18.49 | 18.20 | 18.31 | 51.9K | -0.08 | | 0.44 | |
| APEI | American Public Education | 45.91 | 44.93 | 45.75 | 54.9K | -0.06 | | 0.13 | |
| APGE | Apogee Therapeutics Inc | 135.1 | 135.1 | 135.1 | 1.41M | 0.0 | | 0.01 | |
| API | Agora Inc Ads | 4.245 | 4.120 | 4.140 | 64.2K | 0.010 | | 0.24 | |
| APLD | Applied Digital Corp | 25.97 | 24.53 | 25.63 | 7.97M | 0.73 | | 2.93 | |
| APLM | Apollomics Inc Cl A | 28.29 | 27.50 | 27.63 | 2.8K | 0.28 | | 1.01 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0110 | 0.0138 | 70.2K | 0.0000 | | 0.00 | |
| APMC | Applied Microsystems Corporation | 9.960 | 9.960 | 9.960 | 5.5K | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.1250 | 0.1133 | 0.1243 | 3.2K | 0.0068 | | 5.79 | |
| APMCU | Ampercap Acquisition Company | 10.06 | 10.05 | 10.05 | 7.3K | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 39.39 | 38.06 | 38.24 | 45.6K | 0.18 | | 0.47 | |
| APP | Applovin Corp Cl A | 331.8 | 313.3 | 313.8 | 1.83M | -5.4 | | 1.68 | |
| APPF | Appfolio Cl A | 232.2 | 223.6 | 223.6 | 74.8K | -0.8 | | 0.33 | |
| APPN | Appian Corp Cl A | 41.79 | 40.36 | 40.81 | 143.2K | 0.91 | | 2.28 | |
| APPS | Digital Turbine | 10.65 | 9.83 | 10.46 | 1.08M | 0.68 | | 6.96 | |
| APPX | Tradr 2X Long App Daily ETF | 14.41 | 12.91 | 12.97 | 1.15M | -0.43 | | 3.21 | |
| APRE | Aprea Therapeutics Inc | 0.8200 | 0.7802 | 0.8101 | 66.4K | -0.0238 | | 2.85 | |
| APUR | Aperture AC Cl A | 10.01 | 10.01 | 10.01 | 58.5K | 0.00 | | 0.00 | |
| APURR | Aperture AC Rights | 0.1950 | 0.1801 | 0.1950 | 750 | -0.0063 | | 3.13 | |
| APVO | Aptevo Therapeutics Inc | 2.680 | 1.910 | 2.030 | 824.0K | -0.560 | | 21.62 | |
| APWC | Asia Pacific Wire & Cable | 1.390 | 1.380 | 1.380 | 2.6K | 0.000 | | 0.00 | |
| APXT | Apex Treasury Corporation Cl A | 10.13 | 10.12 | 10.13 | 352.2K | 0.01 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.26 | 10.26 | 2.0K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3300 | 0.3100 | 0.3300 | 1.6K | 0.0100 | | 3.13 | |
| APYX | Apyx Medical Corp | 3.080 | 2.960 | 3.050 | 92.3K | -0.030 | | 0.97 | |
| AQB | Aquabounty Technologies Inc | 1.230 | 1.160 | 1.190 | 12.4K | -0.020 | | 1.65 | |
| AQLG | Hcm Large Cap Growth ETF | 26.38 | 26.38 | 26.54 | 0 | -0.16 | | 0.60 | |
| AQMS | Aqua Metals Inc | 2.960 | 2.870 | 2.900 | 8.4K | 0.040 | | 1.40 | |
| AQST | Aquestive Therapeutics Inc | 5.443 | 5.255 | 5.280 | 740.4K | -0.100 | | 1.86 | |
| AQWA | GX Clean Water ETF | 18.80 | 18.73 | 18.73 | 1.2K | 0.10 | | 0.54 | |
| ARAI | Arrive AI Inc | 0.2534 | 0.2380 | 0.2467 | 190.4K | -0.0007 | | 0.28 | |
| ARAY | Accuray Inc | 0.2695 | 0.2545 | 0.2651 | 82.8K | 0.0042 | | 1.61 | |
| ARBB | Arb Iot Group Limited | 4.425 | 4.234 | 4.250 | 1.4K | -0.100 | | 2.30 | |
| ARBE | Arbe Robotics Ltd | 0.6512 | 0.6289 | 0.6362 | 348.8K | 0.0062 | | 0.98 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0226 | 0.0164 | 0.0164 | 6.6K | -0.0037 | | 18.41 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 3.000 | 3.000 | 2.3K | 0.060 | | 2.04 | |
| ARCB | Arcbest Corp | 136.9 | 130.9 | 136.0 | 27.5K | 2.1 | | 1.55 | |
| ARCC | Ares Capital Corp | 20.20 | 19.89 | 19.97 | 2.08M | -0.06 | | 0.30 | |
| ARCI | Applnc Rcycl CT Amer | 10.11 | 10.11 | 10.11 | 43.8K | -0.01 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.41 | 10.24 | 10.41 | 308 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5250 | 0.4051 | 0.5250 | 4.0K | 0.1150 | | 28.05 | |
| ARCL | Archipelago Learning | 9.980 | 9.950 | 9.980 | 693 | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1660 | 0.1500 | 0.1600 | 2.4K | -0.0351 | | 17.99 | |
| ARCLU | Arc Group Acquisition I Corp | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0513 | 0.0513 | 0.0513 | 4.9K | 0.0063 | | 14.00 | |
| ARCT | Arcturus Therapeutics Ltd | 17.07 | 15.77 | 15.90 | 277.2K | -0.84 | | 5.02 | |
| ARDX | Ardelyx Inc | 3.840 | 3.685 | 3.755 | 1.52M | -0.045 | | 1.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0090 | 0.0075 | 0.0075 | 14.5K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.500 | 2.410 | 2.435 | 649.5K | -0.010 | | 0.41 | |
| ARGX | Argenx Se ADR | 1,075 | 1,050 | 1,059 | 49.6K | 3 | | 0.28 | |
| ARHS | Arhaus Inc Cl A | 8.770 | 8.370 | 8.435 | 162.3K | -0.005 | | 0.06 | |
| ARKO | Arko Corp | 4.800 | 4.630 | 4.770 | 255.8K | 0.020 | | 0.42 | |
| ARKR | Ark Restaurants Corp | 5.300 | 5.290 | 5.300 | 62.1K | 0.050 | | 0.95 | |
| ARLP | Alliance Resource Pt | 26.51 | 25.96 | 26.28 | 110.0K | -0.23 | | 0.87 | |
| ARM | Arm Holdings Plc ADR | 240.4 | 225.5 | 238.9 | 1.12M | 4.0 | | 1.70 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.66 | 13.80 | 15.53 | 419.9K | 0.57 | | 3.81 | |
| ARMY | Tema International Defense Innovation | 24.05 | 23.73 | 23.82 | 1.4K | -0.90 | | 3.62 | |
| AROW | Arrow Financial Corp | 39.88 | 38.85 | 39.54 | 29.9K | 0.74 | | 1.89 | |
| ARQ | Arq Inc | 2.250 | 2.145 | 2.230 | 113.4K | 0.025 | | 1.13 | |
| ARQQ | Arqit Quantum Inc | 21.36 | 20.09 | 20.73 | 102.2K | 0.29 | | 1.39 | |
| ARQQW | Arqit Quantum Inc WT | 0.0169 | 0.0017 | 0.0028 | 843.6K | -0.0015 | | 34.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.21 | 23.50 | 23.59 | 225.1K | -0.25 | | 1.04 | |
| ARRY | Array Technologies Inc | 4.640 | 4.500 | 4.565 | 1.57M | 0.000 | | 0.00 | |
| ARTC | Arthrocare Corp | 9.996 | 9.971 | 9.996 | 2.2K | 0.026 | | 0.26 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.14 | 10.08 | 10.09 | 1.3K | -0.04 | | 0.39 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.3601 | 0.3601 | 1.2K | -0.0318 | | 8.11 | |
| ARTL | Artelo Biosciences Inc | 6.805 | 6.380 | 6.500 | 14.7K | -0.060 | | 0.91 | |
| ARTNA | Artesian Res Corp A | 36.24 | 35.61 | 36.21 | 4.9K | 0.38 | | 1.06 | |
| ARTV | Artiva Biotherapeutics Inc | 11.35 | 11.00 | 11.11 | 91.6K | -0.18 | | 1.59 | |
| ARTW | Art S Way MFG Company | 3.070 | 3.000 | 3.000 | 4.7K | -0.001 | | 0.05 | |
| ARVN | Arvinas Inc | 9.720 | 9.305 | 9.325 | 85.2K | -0.265 | | 2.76 | |
| ARVR | FT Indxx Metaverse ETF | 56.97 | 56.97 | 57.18 | 0 | -0.21 | | 0.37 | |
| ARWR | Arrowhead Pharma | 85.71 | 83.46 | 85.41 | 191.1K | 0.02 | | 0.02 | |
| ARXS | Arxis Inc Cl A | 52.26 | 50.47 | 52.16 | 50.4K | 0.92 | | 1.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 9.410 | 9.100 | 9.305 | 19.4K | 0.105 | | 1.14 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0153 | 0.0150 | 0.0150 | 11.2K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.89 | 36.70 | 36.89 | 737 | 0.44 | | 1.21 | |
| ASD | Defiance Autism Impact ETF | 27.90 | 27.90 | 27.62 | 0 | 0.28 | | 1.01 | |
| ASEC | American Century Securitized Credit ETF | 49.84 | 49.84 | 49.85 | 0 | -0.01 | | 0.01 | |
| ASLE | Aersale Corp | 5.640 | 5.480 | 5.630 | 144.7K | 0.150 | | 2.74 | |
| ASMB | Assembly Biosciences | 36.80 | 35.82 | 36.25 | 53.2K | -0.47 | | 1.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.45 | 40.70 | 41.55 | 12.6K | -2.44 | | 5.55 | |
| ASML | Asml Holdings NY Reg ADR | 1,688 | 1,619 | 1,635 | 693.7K | -48 | | 2.84 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.97 | 26.72 | 27.38 | 22.8K | -1.48 | | 5.13 | |
| ASND | Ascendis Pharma ADR | 269.5 | 265.8 | 268.4 | 197.6K | 0.8 | | 0.30 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0385 | 0.0425 | 61.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 44.49 | 43.26 | 43.53 | 210.1K | -0.06 | | 0.14 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.94 | 10.94 | 10.94 | 100 | 0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1300 | 0.0758 | 0.0900 | 3.0K | 0.0195 | | 27.66 | |
| ASPCU | A Spac III Acquisition Corp | 11.99 | 11.99 | 11.99 | 100 | 0.66 | | 5.83 | |
| ASPI | Asp Isotopes Inc | 3.985 | 3.870 | 3.940 | 985.4K | 0.010 | | 0.26 | |
| ASPS | Altisource Portfolio | 5.800 | 5.660 | 5.800 | 599 | 0.190 | | 3.39 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3217 | 0.2620 | 0.2625 | 7.8K | 0.0045 | | 1.74 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2098 | 0.1651 | 0.1899 | 11.9K | 0.0199 | | 11.71 | |
| ASRV | Ameriserv Financial | 5.052 | 4.830 | 4.860 | 1.4K | 0.030 | | 0.62 | |
| ASST | Strive Inc | 26.89 | 24.18 | 26.63 | 10.92M | 2.31 | | 9.50 | |
| ASTC | Astrotech Corp | 7.500 | 6.880 | 7.220 | 20.5K | 0.130 | | 1.83 | |
| ASTE | Astec Inds Inc | 43.02 | 41.77 | 42.87 | 24.0K | 0.52 | | 1.23 | |
| ASTH | Astrana Health Inc | 38.95 | 37.53 | 38.29 | 43.3K | -0.30 | | 0.78 | |
| ASTI | Ascent Solar Technologies | 3.248 | 2.940 | 3.000 | 320.7K | 0.060 | | 2.04 | |
| ASTL | Algoma Steel Group Inc | 4.520 | 4.300 | 4.455 | 243.8K | 0.070 | | 1.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0062 | 0.0060 | 0.0062 | 23.7K | 0.0002 | | 3.33 | |
| ASTS | Ast Spacemobile Inc | 64.35 | 61.07 | 61.70 | 3.74M | -0.73 | | 1.17 | |
| ASUR | Asure Software | 9.275 | 9.005 | 9.088 | 12.8K | 0.068 | | 0.75 | |
| ASYS | Amtech Systems Inc | 14.64 | 13.84 | 14.25 | 98.0K | -0.35 | | 2.36 | |
| ATAI | Atai Life Sciences N.V. | 7.430 | 7.330 | 7.395 | 12.15M | 0.050 | | 0.68 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.47 | 34.20 | 34.67 | 90.3K | -0.42 | | 1.18 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.73 | 23.73 | 24.45 | 0 | -0.72 | | 2.93 | |
| ATCX | Atlas Technical Consultants Inc | 3.390 | 3.110 | 3.250 | 9.7K | -0.075 | | 2.26 | |
| ATEC | Alphatec Holdings | 9.455 | 9.050 | 9.305 | 520.8K | 0.115 | | 1.25 | |
| ATER | Aterian Inc | 0.6330 | 0.5000 | 0.6222 | 1.16M | 0.1131 | | 22.22 | |
| ATEX | Anterix Inc. | 88.80 | 85.11 | 87.12 | 36.4K | 0.51 | | 0.59 | |
| ATGL | Alpha Technology Group Limited | 6.000 | 6.000 | 6.000 | 161 | -0.500 | | 7.69 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.720 | 4.480 | 4.525 | 7.7K | 0.005 | | 0.11 | |
| ATHR | Aether Holdings Inc | 3.240 | 3.100 | 3.115 | 1.8K | 0.105 | | 3.49 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.65 | 10.65 | 49.9K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.30 | 11.30 | 11.30 | 100 | -0.01 | | 0.09 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.400 | 1.400 | 1.400 | 12.2K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 97.85 | 92.39 | 97.01 | 48.0K | 3.20 | | 3.41 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.19 | 25.19 | 25.19 | 1.6K | 0.00 | | 0.01 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.77 | 23.65 | 23.77 | 920 | -0.14 | | 0.57 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.37 | 25.40 | 11.1K | 0.00 | | 0.00 | |
| ATLO | Ames Natl Corp | 32.09 | 31.89 | 31.94 | 793 | 0.19 | | 0.60 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.970 | 9.940 | 9.970 | 295.1K | 0.010 | | 0.10 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1500 | 0.1425 | 0.1500 | 34.9K | -0.0100 | | 6.25 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 10.08 | 10.10 | 48.7K | -0.09 | | 0.88 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0450 | 0.0450 | 0.0450 | 1.2K | 0.0001 | | 0.22 | |
| ATLX | Atlas Lithium Corp | 3.300 | 3.230 | 3.255 | 93.2K | 0.025 | | 0.77 | |
| ATNI | Atn International | 31.00 | 30.59 | 30.78 | 3.3K | -0.14 | | 0.44 | |
| ATOM | Atomera Inc | 4.075 | 3.900 | 3.985 | 123.1K | -0.010 | | 0.25 | |
| ATOS | Atossa Therapeutics Inc | 2.600 | 2.460 | 2.570 | 28.1K | 0.070 | | 2.80 | |
| ATPC | Agape Atp Corp | 2.470 | 2.320 | 2.375 | 1.5K | 0.055 | | 2.37 | |
| ATRA | Atara Biotherap | 9.490 | 9.000 | 9.340 | 9.2K | -0.010 | | 0.11 | |
| ATRC | Atricure Inc | 53.50 | 51.19 | 52.04 | 254.2K | -0.57 | | 1.07 | |
| ATRO | Astronics Corp | 74.82 | 72.35 | 73.56 | 139.7K | 0.03 | | 0.04 | |
| ATTO | Attovia Therapeutics Inc | 26.07 | 23.46 | 24.26 | 27.2K | 1.05 | | 4.52 | |
| ATXG | Addentax Group Corp | 3.334 | 3.334 | 3.334 | 200 | -0.086 | | 2.53 | |
| ATYR | Atyr Pharma Inc | 0.5091 | 0.4800 | 0.5000 | 204.2K | 0.0010 | | 0.20 | |
| AUBN | Auburn Natl Bncp | 26.50 | 26.40 | 26.50 | 1.1K | 0.00 | | 0.00 | |
| AUC | Atif Holdings Ltd | 7.953 | 6.120 | 6.700 | 10.3K | 0.400 | | 6.35 | |
| AUDC | Audiocodes Ltd | 10.33 | 10.00 | 10.09 | 31.3K | 0.01 | | 0.05 | |
| AUGO | Aura Minerals Inc | 88.76 | 85.00 | 88.18 | 114.1K | 3.70 | | 4.38 | |
| AUID | Authid Inc | 0.4382 | 0.3601 | 0.3912 | 444.3K | -0.0188 | | 4.59 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 104.2 | 105.2 | 922 | 3.6 | | 3.55 | |
| AUPH | Aurinia Pharm Ord | 16.36 | 15.99 | 16.09 | 225.0K | -0.21 | | 1.29 | |
| AUR | Aurora Innovation Inc Cl A | 6.210 | 5.820 | 6.185 | 22.3M | 0.330 | | 5.64 | |
| AURA | Aura Biosciences Inc | 7.635 | 7.310 | 7.370 | 234.3K | -0.145 | | 1.93 | |
| AURE | Aurelion Inc | 1.540 | 1.360 | 1.500 | 1.7K | 0.055 | | 3.81 | |
| AUROW | Aurora Innovation Inc WT | 0.0900 | 0.0500 | 0.0799 | 32.2K | 0.0098 | | 13.98 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.331 | 2.255 | 2.290 | 745.8K | 0.055 | | 2.46 | |
| AUUD | Auddia Inc | 1.060 | 0.990 | 1.010 | 276.4K | -0.020 | | 1.95 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.40 | 13.02 | 13.36 | 488.9K | 0.16 | | 1.17 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.8190 | 0.6903 | 0.7632 | 447.1K | 0.0354 | | 4.86 | |
| AVAV | Aerovironment Inc | 156.0 | 140.6 | 142.3 | 1.07M | -3.0 | | 2.10 | |
| AVBH | Avidbank Holdings Inc | 32.09 | 31.54 | 31.85 | 12.7K | 0.30 | | 0.95 | |
| AVBP | Arrivent Biopharma Inc | 31.39 | 30.24 | 30.79 | 67.7K | 0.29 | | 0.95 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.89 | 50.89 | 529 | 0.03 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.75 | 21.12 | 22.80 | 1.07M | -1.62 | | 6.63 | |
| AVGO | Broadcom Ltd | 362.9 | 342.3 | 354.6 | 32.83M | -13.2 | | 3.59 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.37 | 26.96 | 29.02 | 546.4K | -2.30 | | 7.33 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.85 | 36.19 | 39.12 | 2.36M | -2.76 | | 6.59 | |
| AVIR | Atea Pharmaceuticals Inc | 5.780 | 5.630 | 5.770 | 38.4K | 0.060 | | 1.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.80 | 34.39 | 37.19 | 3.68M | -2.60 | | 6.53 | |
| AVNW | Aviat Networks Inc | 19.48 | 19.01 | 19.16 | 38.7K | -0.11 | | 0.57 | |
| AVO | Mission Produce Inc | 12.80 | 12.49 | 12.65 | 95.3K | -0.12 | | 0.90 | |
| AVOS | Avos Global Equities ETF | 27.90 | 27.90 | 27.90 | 5.3K | 0.14 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 13.72 | 13.36 | 13.47 | 466.9K | 0.11 | | 0.82 | |
| AVR | Anteris Technologies Global Corp | 8.755 | 8.460 | 8.615 | 116.3K | 0.015 | | 0.17 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.490 | 8.040 | 8.210 | 12.31M | 0.260 | | 3.27 | |
| AVT | Avnet Inc | 90.49 | 86.71 | 90.35 | 136.3K | 0.36 | | 0.40 | |
| AVTX | Avalo Therapeutics Inc | 19.57 | 18.83 | 18.86 | 125.6K | -0.51 | | 2.61 | |
| AVUQ | Avantis U.S. Quality ETF | 67.24 | 66.79 | 67.24 | 12.0K | 0.66 | | 0.99 | |
| AVX | Agriforce Growing Systems Ltd | 4.000 | 3.610 | 3.610 | 42.7K | -0.025 | | 0.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 87.00 | 81.85 | 83.01 | 41.9K | 0.25 | | 0.30 | |
| AVXL | Anavex Lf SC | 2.940 | 2.840 | 2.865 | 150.0K | -0.035 | | 1.21 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.258 | 4.280 | 4.400 | 1.36M | -0.190 | | 4.14 | |
| AWRE | Aware Inc | 1.390 | 1.200 | 1.250 | 9.2K | 0.040 | | 3.31 | |
| AXG | Solowin Holdings Ordinary Share | 2.460 | 2.203 | 2.320 | 150.7K | 0.010 | | 0.43 | |
| AXGN | Axogen Inc | 49.06 | 46.79 | 48.00 | 229.0K | -0.29 | | 0.60 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.33 | 10.33 | 29.6K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3544 | 0.3310 | 0.3376 | 60.2K | -0.0224 | | 6.22 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.73 | 10.73 | 10.73 | 100 | 0.08 | | 0.70 | |
| AXON | Axon Enterprise Inc | 536.9 | 509.0 | 533.1 | 254.5K | 26.1 | | 5.16 | |
| AXSM | Axsome Thera | 210.6 | 206.6 | 208.5 | 107.9K | -1.5 | | 0.73 | |
| AXTI | Axt Inc | 57.80 | 52.76 | 56.45 | 3.74M | -0.55 | | 0.96 | |
| AYA | Amaya Inc | 30.47 | 28.60 | 29.42 | 841.8K | 1.08 | | 3.79 | |
| AYTU | Aytu Biopharma Inc | 2.305 | 2.285 | 2.285 | 10.2K | 0.005 | | 0.22 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.510 | 5.860 | 6.040 | 171.5K | 0.146 | | 2.47 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.280 | 1.240 | 1.270 | 17.7K | 0.005 | | 0.40 | |
| AZIO | | 1.200 | 1.170 | 1.185 | 42.1K | -0.005 | | 0.42 | |
| AZIO | Azio AI Holdings Inc | 1.230 | 1.170 | 1.170 | 150.6K | -0.040 | | 3.31 | |
| AZTA | Azenta Inc | 32.44 | 30.81 | 31.21 | 131.3K | -0.49 | | 1.55 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.29 | 14.29 | 14.29 | 100 | 0.08 | | 0.56 | |