List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-21.00	-57.00	-21.00	-66.00	146.67
ADDC	CSE Advance Decline Difference	15.00	11.00	11.00	-15.00	57.69
ADDE	ETFS Advance Decline Difference	-128.0	-826.0	-128.0	-2522.0	105.35
ADDN	NYSE Advance Decline Difference	305.0	-200.0	305.0	388.0	467.47
ADDQ	NASD Advance Decline Difference	-171.0	-475.0	-171.0	-533.0	147.24
ADDS	TSX Advance Decline Difference	105.0	-180.0	105.0	-502.0	82.70
ADDT	Total Advance Decline Difference	113.0	-732.0	113.0	-211.0	65.12
ADDU	OTC US Advance Decline Difference	2.00	-159.00	-80.00	-576.00	116.13
ADDV	TSXV Advance Decline Difference	-20.00	-23.00	-20.00	-140.00	116.67
ADDX	CAD Total Advance Decline Difference	96.00	-188.00	96.00	-645.00	87.04
ADRA	AMEX Advance Decline Ratio	0.8000	0.5200	0.8000	-0.8600	51.81
ADRC	CSE Advance Decline Ratio	1.250	1.140	1.140	-0.060	5.00
ADRE	ETFS Advance Decline Ratio	0.9200	0.5100	0.9200	-2.7300	74.79
ADRN	NYSE Advance Decline Ratio	1.400	0.790	1.400	0.440	45.83
ADRQ	NASD Advance Decline Ratio	0.8800	0.6200	0.8800	-0.5400	38.03
ADRS	TSX Advance Decline Ratio	1.180	0.670	1.180	-0.690	36.90
ADRT	Total Advance Decline Ratio	1.040	0.690	1.040	-0.200	16.13
ADRU	OTC US Advance Decline Ratio	3.0000	0.7900	0.9100	-0.4000	30.53
ADRV	TSXV Advance Decline Ratio	0.9100	0.8900	0.9100	-0.5100	35.92
ADRX	CAD Total Advance Decline Ratio	1.100	0.760	1.100	-0.580	34.52
ADVA	AMEX Advancing Stocks	89.00	63.00	89.00	-49.00	35.51
ADVC	CSE Advancing Stocks	88.00	68.00	88.00	-65.00	42.48
ADVE	ETFS Advancing Stocks	1,684	873	1,684	-2,615	60.83
ADVN	NYSE Advancing Stocks	1,065	787	1,065	168	18.73
ADVQ	NASD Advancing Stocks	1,349	802	1,349	-436	24.43
ADVS	TSX Advancing Stocks	683.0	379.0	683.0	-743.0	52.10
ADVT	Total Advancing Stocks	2,503	1,652	2,503	-317	11.24
ADVU	OTC US Advancing Stocks	841.0	3.0	841.0	-1257.0	59.91
ADVV	TSXV Advancing Stocks	225.0	178.0	225.0	-213.0	48.63
ADVX	CAD Total Advancing Stocks	996.0	625.0	996.0	-1021.0	50.62
AEX		1,113	1,104	1,108	-2	0.15
AMX	Amsterdam Midkap Index	1,121	1,113	1,118	8	0.68
AORD	All Ordinaries Index	9,387	9,322	9,375	58	0.62
ASHD	AMEX Declining Stocks	2,039	46	2,037	1,005	97.38
ASHF	AMEX Advances - Declines	-14.0	-831.0	-753.0	-2674.0	139.20
ASHR	AMEX Advance Decline Ratio	0.9900	0.3600	0.6300	-2.2300	77.97
ASHU	AMEX Advancing Stocks	1,430	17	1,287	-1,674	56.53
ATX	ATX Index	6,695	6,615	6,672	55	0.83
AVDA	AMEX Advances Declines Volume Difference	238.7	223.3	237.1	2.3	0.97
AVDC	CSE Advance Decline Volume Difference	3.940	2.270	3.940	-9.900	71.53
AVDE	ETFS Advances Declines Volume Difference	-8.520	-44.720	-8.520	-935.060	100.92
AVDN	NYSE Advances Declines Volume Difference	-11.72	-16.70	-11.86	-400.74	103.05
AVDQ	NASD Advances Declines Volume Difference	669.5	645.3	669.5	-2334.6	77.71
AVDS	TSX Advance Decline Volume Difference	13.83	7.59	13.83	-53.22	79.37
AVDT	Total Advances Declines Volume	894.7	851.8	894.7	-3132.6	77.78
AVDU	OTC US Advance Decline Volume Difference	0.00	-79.67	-79.67	-485.37	119.64
AVDV	TSXV Advance Decline Volume Difference	3.140	-0.590	3.140	-40.030	92.73
AVDX	CAD Total Advance Decline Volume	20.91	9.28	20.91	-109.41	83.95
AVLD	AMEX Declining Volume	327.8	18.7	309.7	-213.5	40.81
AVLF	AMEX Advance Decline Volume Difference	255.1	-15.2	158.4	-600.8	79.13
AVLR	AMEX Advance Decline Vol Ratio	9.100	0.180	1.510	-1.040	40.78
AVLU	AMEX Advancing Volume	469.6	3.5	468.9	-866.2	64.88
AVRA	AMEX Advance Decline Volume Ratio	19.740	5.350	5.350	0.650	13.83
AVRC	CSE Advance Decline Volume Ratio	2.380	2.070	2.070	0.240	13.11
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.7100	0.9600	-1.3700	58.80
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.8100	0.9400	-0.5200	35.62
AVRQ	NASD Advance Decline Volume Ratio	3.910	2.430	2.430	-0.350	12.59
AVRS	TSX Advance Decline Volume Ratio	2.220	1.900	2.190	0.780	55.32
AVRT	Total Advance Decline Volume Ratio	3.910	2.220	2.220	0.050	2.30
AVRU	OTC US Advance Decline Volume Ratio	5.0000	0.2800	0.2800	-2.7400	90.73
AVRV	TSXV Advance Decline Volume Ratio	1.360	0.890	1.360	-0.640	32.00
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.690	1.870	0.310	19.87
AVVA	AMEX Advancing Volume	291.5	251.4	291.5	-6.6	2.23
AVVC	CSE Advancing Volume	7.600	3.910	7.600	-22.760	74.97
AVVE	ETFS Advancing Volume	222.6	69.3	222.6	-1934.4	89.68
AVVN	NYSE Advancing Volume	200.5	53.3	200.5	-2266.4	91.87
AVVQ	NASD Advancing Volume	1,135	888	1,135	-3,552	75.77
AVVS	TSX Advancing Volume	25.36	13.82	25.36	-204.72	88.98
AVVT	Total Advancing Volume	1,627	1,193	1,627	-5,825	78.16
AVVU	OTC US Advancing Volume	32.52	0.00	32.52	-1373.98	97.69
AVVV	TSXV Advancing Volume	11.77	4.93	11.77	-87.02	88.09
AVVX	CAD Total Advancing Volume	44.74	22.67	44.74	-314.50	87.55
AXJO	ASX 200 Index	9,180	9,111	9,165	62	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES