List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	139.5	138.4	139.5	2.9K	1.6	1.15
AA	Alcoa Corp	57.57	56.78	57.45	31.0K	0.89	1.56
AAM	AA Mission Acquisition Corp Cl A	10.70	10.64	10.64	941	-0.03	0.28
AAM.U	AA Mission Acquisition Units	10.60	10.60	10.60	400	0.10	0.95
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1701	0.1700	0.1701	1.1K	0.0004	0.24
AAM.WS		0.1701	0.1700	0.1701	1.1K	0.0004	0.24
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	47.77	46.49	47.43	58.6K	0.38	0.81
AAP	Advance Auto Parts Inc	39.04	38.95	39.00	1.6K	0.11	0.28
AAT	American Assets Trust	18.90	18.61	18.79	119.2K	-0.15	0.79
AAUC	Allied Gold Corp	23.60	23.46	23.47	3.3K	0.36	1.56
AB	Alliancebernstein Holding LP	38.85	38.26	38.65	138.2K	0.16	0.42
ABBV	Abbvie Inc	227.5	227.2	227.2	4.1K	-2.1	0.93
ABCB	Ameris Bancorp	74.55	73.32	73.98	133.7K	-0.29	0.39
ABEV	Ambev S.A. ADR	2.510	2.460	2.510	6.7K	0.040	1.62
ABG	Asbury Automotive Group Inc	235.0	227.7	234.4	123.9K	2.2	0.96
ABM	ABM Industries Inc	42.92	42.05	42.67	296.6K	0.38	0.90
ABR	Arbor Realty Trust	8.040	7.970	7.970	9.0K	0.020	0.25
ABR-D	Arbor Realty Trust Inc	17.37	17.12	17.25	17.9K	0.20	1.17
ABR-E	Arbor Realty Trust Inc	17.30	16.97	17.30	7.7K	0.42	2.49
ABR-F	Arbor Realty Trust Inc	22.18	21.76	21.88	7.2K	0.12	0.55
ABRpD		17.37	17.12	17.25	16.5K	0.20	1.17
ABRpE		17.30	16.97	17.30	6.3K	0.43	2.55
ABRpF		22.18	21.76	21.88	6.3K	0.12	0.55
ABT	Abbott Laboratories	123.9	123.5	123.5	374	-0.7	0.54
ABX	Barrick Gold Corp	8.560	7.910	7.920	991.0K	8.350	∞
ABXL		25.55	25.49	25.50	2.6K	0.00	NaN
ACA	Arcosa Inc	107.0	106.8	106.8	218	0.1	0.05
ACCO	Acco Brands Corp	3.690	3.690	3.690	400	0.000	0.00
ACEL	Accel Entertainment Inc	11.47	11.27	11.38	411.4K	-0.04	0.35
ACH	Aluminum Corp of China Ltd ADR	2.320	2.320	2.320	314	-0.010	0.43
ACH.W	Archer Aviation Inc WT [Achr.W]	1.331	1.140	1.330	58.2K	0.185	16.16
ACHR	Archer Aviation Inc	8.230	8.120	8.190	217.8K	0.040	0.49
ACHR.WS		1.331	1.140	1.330	55.6K	0.185	16.16
ACI	Albertsons Companies Inc Cl A	17.33	17.25	17.30	2.4K	-0.01	0.06
ACLO	Tcw AAA Clo ETF	50.32	50.27	50.32	782	0.05	0.10
ACM	Aecom Technology Corp	96.95	95.21	96.42	277.5K	1.07	1.12
ACN	Accenture Plc	265.1	259.7	259.7	400	-0.3	0.12
ACP	Abrnd Income Credit Strategies Fund	5.590	5.380	5.410	515.6K	0.000	0.00
ACP-A	Aberdeen Income Credit Strategies Fund	19.93	19.77	19.88	1.8K	0.11	0.53
ACPpA		19.93	19.77	19.88	1.4K	0.11	0.53
ACR	Acres Commercial Realty Corp	21.32	20.61	20.62	11.6K	-0.73	3.42
ACR-C	Acres Commercial Realty Corp Pfd	24.83	24.72	24.78	30.2K	-0.42	1.67
ACR-D	Acres Commercial Realty Corp	21.93	21.84	21.89	2.6K	-0.27	1.22
ACRE	Ares Commercial Real Estate Cor	4.750	4.740	4.740	1.1K	0.010	0.21
ACRpC		24.83	24.72	24.78	27.9K	-0.47	1.86
ACRpD		21.93	21.84	21.89	2.2K	-0.34	1.53
ACV	Virtus Diversified Income & Convertible	26.50	26.22	26.29	26.9K	-0.01	0.04
ACVA	Acv Auctions Inc Cl A	8.300	8.300	8.300	200	0.010	0.12
AD	Array Digital Infrastructure Inc	54.06	53.46	54.04	44.3K	0.38	0.71
ADC	Agree Realty Corp	72.15	72.15	72.15	220	0.03	0.04
ADC-A	Agree Realty Corp	17.36	17.22	17.30	26.9K	0.18	1.05
ADCpA		17.36	17.22	17.27	23.9K	0.16	0.94
ADCT	Adc Therapeutics Sa	3.580	3.580	3.580	300	0.060	1.70
ADM	Archer Daniels Midland	59.20	58.25	59.20	884	0.15	0.25
ADNT	Adient Plc	19.40	19.00	19.03	540.1K	-0.13	0.68
ADT	ADT Inc	8.010	7.980	7.980	257	-0.030	0.37
ADX	Adams Diversified Equity Fund	23.45	23.18	23.26	296.5K	-0.07	0.30
AEE	Ameren Corp	101.5	99.0	100.9	494.7K	1.0	1.00
AEFC	Aegon Funding Company Llc 5.10%	19.93	19.71	19.87	69.0K	0.16	0.81
AEG	Aegon N.V. ADR	7.820	7.760	7.770	13.1K	0.005	0.06
AEM	Agnico-Eagle Mines Ltd	174.0	172.9	173.2	3.0K	2.7	1.58
AEO	American Eagle Outfitters	26.43	26.28	26.43	513	0.07	0.27
AER	Aercap Holdings N.V.	145.3	142.4	144.6	370.4K	0.9	0.61
AES	The Aes Corp	14.90	14.84	14.85	24.7K	0.04	0.24
AESI	Atlas Energy Solutions Inc Cl A	10.020	9.850	9.980	2.9K	0.260	2.67
AEXA	American Exceptionalism Acquisition	11.43	11.43	11.43	499	0.00	0.00
AFB	Alliance National Municipal	10.86	10.80	10.86	74.2K	0.04	0.37
AFG	American Financial Group	136.7	134.0	134.7	132.7K	-1.9	1.38
AFGB	American Financial Group Inc 5.875%	21.84	21.64	21.72	5.1K	0.16	0.74
AFGC	American Financial Group Inc 5.125%	19.16	19.07	19.15	4.8K	0.16	0.82
AFGD	American Financial Group Inc 5.625%	20.95	20.74	20.95	3.8K	0.22	1.06
AFGE	American Financial Group Inc 4.500%	17.14	16.98	17.13	3.9K	0.16	0.95
AFL	Aflac Inc	110.3	109.0	110.2	677.8K	0.0	0.03
AG	First Majestic Silver	16.72	16.37	16.48	549.5K	0.42	2.62
AGCO	Agco Corp	107.1	103.8	105.8	264.8K	1.5	1.46
AGD	Abrdn Global Dynamic Dividend Fund	11.81	11.45	11.59	90.5K	-0.03	0.26
AGI	Alamos Gold Inc	39.40	39.10	39.17	2.8K	0.75	1.95
AGL	Agilon Health Inc	0.7200	0.6799	0.6803	5.9K	0.0067	0.99
AGM	Federal Agricultural Mortgage Corp	176.6	172.8	176.3	25.5K	0.9	0.49
AGM-D	Federal Agricultural Mortgage Corp	20.90	20.72	20.90	6.2K	-0.14	0.67
AGM-E	Federal Agricultural Mortgage Corp	21.54	20.99	21.00	6.7K	-0.17	0.80
AGM-F	Federal Agricultural Mortgage Corp	19.35	19.24	19.31	12.3K	-0.17	0.87
AGM-G	Federal Agricultural Mortgage Corp	18.08	17.88	18.01	16.9K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	24.95	24.68	24.77	13.5K	-0.18	0.72
AGM.A	Federal Agricultural Mortgage Corp	133.2	133.2	133.2	100	0.6	0.43
AGMpD		20.90	20.72	20.83	5.2K	-0.20	0.95
AGMpE		21.54	20.99	21.00	6.2K	-0.16	0.76
AGMpF		19.35	19.24	19.31	10.1K	-0.12	0.62
AGMpG		18.08	17.88	18.03	15.2K	0.05	0.28
AGMpH		24.95	24.68	24.77	13.1K	-0.18	0.72
AGO	Assured Guaranty Ltd	89.70	88.48	88.74	136.6K	-1.13	1.26
AGRO	Adecoagro S.A.	8.040	7.710	7.760	842.0K	-0.170	2.14
AGX	Argan Inc	328.3	317.1	326.2	85.6K	12.6	4.03
AHH	Armada Hoffler Properties Inc	6.710	6.710	6.710	200	0.070	1.05
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.06	20.78	20.95	16.4K	-0.18	0.85
AHHpA		21.06	20.78	20.95	15.3K	-0.18	0.85
AHL	Aspen Insurance Holdings Limited Cl A	37.25	37.03	37.19	271.1K	0.08	0.22
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.97	19.66	19.93	33.9K	0.33	1.68
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.09	19.81	20.09	10.2K	0.21	1.06
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.91	24.74	24.84	8.1K	0.07	0.28
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.97	19.66	19.93	30.0K	0.40	2.05
AHLpE		20.09	19.81	20.09	6.5K	0.25	1.26
AHLpF		24.91	24.74	24.84	6.9K	0.04	0.16
AHR	American Healthcare REIT Inc	47.31	45.82	47.24	923.5K	0.18	0.38
AHT	Ashford Hospitality Trust Inc	4.470	4.240	4.400	18.6K	0.160	3.76
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	20.40	20.10	20.25	900	0.36	1.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.40	13.69	13.85	10.0K	0.19	1.40
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.65	14.02	14.41	3.6K	-0.24	1.64
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.75	13.80	14.38	1.3K	0.43	3.05
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.51	13.63	14.25	18.1K	0.53	3.89
AHTpD		20.40	20.10	20.25	738	0.36	1.83
AHTpF		14.40	13.69	13.85	9.5K	0.19	1.40
AHTpG		14.65	14.02	14.41	3.1K	-0.24	1.64
AHTpH		14.75	13.80	14.38	1.2K	0.43	3.05
AHTpI		14.51	13.63	14.25	16.3K	0.53	3.89
AI	C3.Ai Inc Cl A	13.94	13.74	13.81	32.2K	0.07	0.51
AIG	American International Group	84.27	84.27	84.27	113	-0.01	0.01
AII	American Integrity Insurance Group Inc	20.91	20.06	20.18	87.3K	-0.65	3.12
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2700	0.2700	0.2700	5.0K	0.0100	3.85
AII.U	AI Infrstr Acquisition Corp Unit	10.29	10.18	10.18	2.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.940	9.930	9.930	500	-0.010	0.10
AIIA.U		10.29	10.18	10.18	2.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	52.78	51.22	52.35	178.3K	1.64	3.23
AIO	Virtus Artificial Intelligence & Tech	22.12	21.68	21.84	91.3K	0.09	0.41
AIR	AAR Corp	86.53	86.10	86.53	872	2.08	2.46
AIT	Applied Industrial Technologies	259.6	259.6	259.6	41	0.0	0.00
AIV	Apartment Investment and Management	5.910	5.782	5.910	980	0.015	0.25
AIZ	Assurant Inc	240.9	235.3	237.8	162.2K	-3.1	1.30
AIZN	Assurant Inc 5.25% Subordinated Notes	19.72	19.47	19.69	11.2K	0.18	0.93
AJG	Arthur J. Gallagher & Company	258.6	254.3	255.9	723.7K	-2.8	1.08
AKA	A.K.A. Brands Holding Corp	10.97	10.40	10.61	3.3K	-0.09	0.84
AKAF	The Frontier Economic Fund	29.34	29.34	29.60	0	-0.26	0.87
AKO.A	Embotell Andina Sa Cl A ADR	20.84	20.84	20.84	1.4K	-2.46	10.56
AKO.B	Embotell Andna Sa Cl B ADR	28.57	27.07	27.07	400	-0.83	2.97
AKR	Acadia Realty Trust	20.83	20.22	20.64	862.0K	0.10	0.49
AL	Air Lease Corp Cl A	64.28	64.12	64.14	1.65M	-0.08	0.12
ALB	Albemarle Corp	147.7	145.6	146.8	11.7K	2.8	1.94
ALB-A	Albemarle Corp Pfd A	60.07	59.01	60.07	485.3K	0.68	1.14
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		60.01	59.01	59.91	218.9K	0.86	1.46
ALC	Alcon Inc	79.25	78.22	78.39	8.0K	0.79	1.02
ALE	Allete Inc	67.99	67.88	67.88	3.39M	-0.04	0.06
ALEX	Alexander and Baldwin Inc	20.67	20.61	20.66	468.9K	0.01	0.05
ALG	Alamo Group	171.2	166.4	170.4	39.1K	2.6	1.52
ALH	Alliance Laundry Holdings Inc	21.61	20.10	21.40	585.4K	1.04	5.11
ALIT	Alight Inc Cl A	1.900	1.880	1.890	4.5K	0.015	0.80
ALK	Alaska Air Group	51.56	51.07	51.07	480	-0.45	0.87
ALL	Allstate Corp	209.6	203.1	203.8	691.7K	-4.3	2.08
ALL-B	Allstate Corp [All/Pb]	25.90	25.80	25.80	6.4K	-0.08	0.31
ALL-H	Allstate Corp [All/Ph]	21.33	21.01	21.30	100.2K	0.36	1.72
ALL-I	Allstate Corp [All/Pi]	19.64	19.44	19.63	31.2K	0.25	1.29
ALL-J	Allstate Corp Pfd	26.39	26.30	26.31	67.0K	0.00	0.00
ALLE	Allegion Plc	161.6	158.6	161.0	140.1K	1.7	1.06
ALLpB		25.90	25.80	25.80	4.9K	-0.06	0.23
ALLpH		21.33	21.01	21.32	91.1K	0.33	1.57
ALLpI		19.64	19.44	19.63	27.5K	0.23	1.19
ALLpJ		26.39	26.30	26.31	62.2K	0.01	0.04
ALLY	Ally Financial	46.11	45.85	45.90	514	0.14	0.31
ALSN	Allison Transmission Holdings	99.00	98.80	98.80	1.6K	-0.14	0.14
ALT-A	Alta Equipment Group Inc	25.34	25.20	25.34	300	0.17	0.66
ALTG	Alta Equipment Group Inc	5.025	4.630	5.000	197.1K	0.410	8.91
ALTGpA		25.34	25.20	25.34	200	0.17	0.66
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.08	10.08	3.1K	-0.02	0.20
ALU.W	Allurion Technologies WT [Alur/W]	0.0240	0.0134	0.0228	7.1K	0.0075	49.02
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.490	1.480	1.490	303	0.040	2.76
ALUR.WS		0.0269	0.0134	0.0228	7.0K	0.0075	49.02
ALV	Autoliv Inc	122.3	122.0	122.0	500	-0.1	0.08
ALX		219.7	214.6	219.3	26.6K	0.9	0.42
AM	Antero Midstream Corp	18.05	17.93	18.05	344	0.11	0.61
AMBP	Ardagh Metal Packaging S.A.	4.130	4.130	4.130	300	-0.020	0.48
AMBQ	Ambiq Micro Inc	30.48	28.40	30.39	80.8K	1.85	6.49
AMC	AMC Entertainment Holdings	1.630	1.580	1.610	245.7K	0.010	0.63
AMCR	Amcor Plc	8.430	8.366	8.370	9.7K	-0.045	0.53
AME	Ametek Inc	207.0	207.0	207.0	100	-2.1	1.02
AMG	Affiliated Managers Group	291.2	287.3	288.7	217.8K	0.6	0.20
AMH	American Homes 4 Rent	32.13	31.66	31.93	2.34M	-0.18	0.56
AMH-G	American Homes 4 Rent [Amh/Pg]	23.18	22.98	23.17	1.6K	0.08	0.33
AMH-H	American Homes 4 Rent [Amh/Ph]	24.56	24.19	24.44	1.1K	0.13	0.53
AMHpG		23.18	22.98	23.17	1.3K	0.08	0.33
AMHpH		24.56	24.19	24.44	700	0.28	1.16
AMN	Amn Healthcare Services Inc	15.25	15.20	15.25	450	0.13	0.86
AMP	Ameriprise Financial Services	494.7	487.0	493.8	249.0K	3.4	0.70
AMP.V	Amprius Technologies Inc [Ampx.W]	3.070	2.700	3.020	69.6K	0.450	17.51
AMPX	Amprius Technologies Inc	9.300	8.840	9.200	61.0K	0.470	5.38
AMPX.WS		3.080	2.700	3.020	66.2K	0.450	17.51
AMPY	Amplify Energy Corp	4.660	4.510	4.630	439.0K	0.060	1.31
AMR	Alpha Metallurgical Resources Inc	204.3	198.0	202.7	54.4K	3.2	1.59
AMRC	Ameresco Inc	31.31	31.31	31.31	335	0.64	2.09
AMRZ	Amrize Ltd	55.52	54.96	54.96	6.6K	-0.47	0.85
AMT	American Tower Corp	174.8	174.6	174.8	372	0.0	0.02
AMTB	Mercantil Bank Holding Cl A	20.00	19.80	19.80	1.2K	0.09	0.46
AMTD	Amtd Idea Group	1.020	1.000	1.020	200	0.000	0.03
AMTM	Amentum Holdings Inc	31.00	30.59	30.59	1.3K	0.11	0.36
AMWL	American Well Corp Cl A	4.820	4.810	4.810	500	-0.040	0.82
AMX	America Movil S.A.B. DE C.V. ADR	20.67	20.67	20.67	470	0.00	0.00
AN	Autonation Inc	207.1	203.4	206.5	100.3K	0.0	0.00
ANDG	Andersen Group Inc. Class A Common Stock	24.38	24.38	24.38	100	0.00	0.00
ANET	Arista Networks Inc	138.0	136.8	136.9	17.0K	3.3	2.46
ANF	Abercrombie & Fitch Company	123.3	123.2	123.3	847	-0.5	0.36
ANG-D	American National Group Inc	25.20	25.03	25.03	21.7K	0.02	0.08
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.20	25.03	25.03	20.1K	0.02	0.08
ANGX	Angel Studios Inc Cl A	4.860	4.750	4.860	24.1K	0.030	0.62
ANRO	Alto Neuroscience Inc	16.90	16.59	16.90	400	0.31	1.87
ANVS	Annovis Bio Inc	3.660	3.570	3.660	900	0.020	0.55
AOD	Aberdeen Total Dynamic Dividend Fund	9.740	9.700	9.740	1.1K	0.040	0.41
AOMD	Angel Oak Mortgage REIT	25.36	25.30	25.36	2.0K	0.06	0.24
AOMN	Angel Oak Mortgage REIT 9.500%	25.70	25.56	25.69	4.5K	0.16	0.63
AOMR	Angel Oak Mortgage REIT Inc	8.640	8.540	8.590	50.2K	-0.020	0.23
AON	AON Plc	351.7	342.8	344.3	378.2K	-8.6	2.44
AORT	Artivion Inc	46.84	43.90	44.42	115.3K	-1.15	2.52
AOS	Smith A.O. Corp	68.16	68.16	68.16	100	-0.16	0.23
AP	Ampco-Pittsburgh Corp	5.412	4.810	5.000	241.3K	-0.360	6.75
APAM	Artisan Partners Asset Mgmt	41.40	40.36	41.40	131.3K	0.67	1.64
APD	Air Products and Chemicals	250.5	249.5	250.5	607	0.0	0.01
APG	Api Group Corp	39.10	38.26	38.96	1.35M	0.71	1.86
APH	Amphenol Corp	141.8	140.1	141.0	4.3K	1.2	0.89
APLE	Apple Hospitality REIT Inc	12.07	12.07	12.07	150	0.01	0.08
APO	Apollo Asset Management Inc	147.0	146.6	146.6	1.2K	-0.1	0.04
APO-A	Apollo Global Management Inc	76.44	76.00	76.25	204.2K	0.73	0.97
APOpA		76.44	76.00	76.25	2.2K	0.80	1.06
APOS	Apollo Global Management 7.625%	26.39	26.10	26.37	17.7K	0.03	0.11
APTV	Aptiv Plc	78.54	76.33	78.45	652.1K	2.35	3.09
AQN	Algonquin Power & Util	6.200	6.110	6.120	4.7M	-0.030	0.49
AQNB	Algonquin Power & Utilities Corp 6.20%	25.64	25.52	25.58	37.6K	0.13	0.51
AR	Antero Resources Corp	34.20	33.99	34.06	3.5K	-0.16	0.47
ARCO	Arcos Dorados Holdings Inc	7.562	7.340	7.340	3.1K	0.055	0.75
ARDC	Ares Dynamic Credit Allocation	13.31	13.25	13.30	123.3K	0.00	0.00
ARDT	Ardent Health Inc	8.700	8.470	8.500	3.2K	-0.140	1.62
ARE	Alexandria Real Estate Equities	48.90	48.81	48.90	857	-0.07	0.14
ARE-B	Ares Management Corp Pfd B	51.50	50.30	51.50	2.9K	1.10	2.18
ARES	Ares Management LP	166.6	161.2	166.3	628.1K	4.7	2.91
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		51.50	50.30	51.36	1.6K	0.92	1.82
ARI	Apollo Commercial Real Estate	9.930	9.600	9.845	619.2K	0.180	1.86
ARL	American Realty Investors	16.30	16.28	16.30	550	0.18	1.12
ARLO	Arlo Technologies Inc	13.30	13.23	13.29	1.3K	0.05	0.38
ARMK	Aramark Holdings Corp	36.91	36.04	36.58	1.46M	-0.28	0.76
AROC	Archrock Inc	27.44	27.00	27.08	1.1K	0.45	1.69
ARR	Armour Residential R	18.14	18.03	18.08	11.0K	-0.01	0.06
ARR-C	Armour Residential REIT Inc 7% Prf	21.05	20.82	20.99	14.4K	0.09	0.43
ARRpC		21.05	20.82	20.99	11.6K	0.09	0.43
ARW	Arrow Electronics	113.7	113.7	113.7	199	0.6	0.56
ARX	Accelerant Holdings Cl A	15.96	15.96	15.96	125	0.35	2.24
AS	Amer Sports Inc	37.80	37.54	37.54	642	0.04	0.11
ASA	ASA Gold and Precious Metals	61.00	57.28	58.25	160.0K	-1.42	2.38
ASAN	Asana Inc Cl A	13.10	12.96	12.96	12.3K	-0.01	0.08
ASB	Associated Banc-Corp	25.99	25.36	25.76	1.35M	0.00	0.00
ASB-E	Associated Banc-Corp [Asb/Pe]	21.36	21.33	21.34	1.8K	-0.05	0.23
ASB-F	Associated Banc-Corp [Asb/Pf]	20.60	20.60	20.60	3.1K	0.01	0.05
ASBA	Associated Banc-Corp 6.625%	24.98	24.81	24.81	12.8K	-0.03	0.12
ASBpE		21.36	21.33	21.34	1.6K	-0.05	0.23
ASBpF		20.60	20.60	20.60	2.8K	-0.03	0.16
ASC	Ardmore Shipping Corp	10.60	10.56	10.59	7.2K	0.14	1.34
ASG	Liberty All-Star Growth Fund	5.325	5.260	5.300	235.1K	-0.020	0.38
ASGI	Aberdeen Standard Global Infrastructure	22.64	22.64	22.64	540	0.36	1.62
ASGN	On Assignment	48.58	46.42	46.67	186.3K	-1.51	3.13
ASH	Ashland Inc	60.00	58.16	59.87	195.1K	1.18	2.01
ASIC	Ategrity Specialty Insurance Company	21.11	20.03	20.16	22.8K	-0.85	4.05
ASIX	Advansix Inc	17.28	17.28	17.28	100	0.06	0.35
ASPN	Aspen Aerogels Inc	2.970	2.800	2.890	1.89M	0.060	2.12
ASR	Grupo Aeroportuario Del Sureste ADR	329.7	321.6	323.8	7.0K	0.3	0.10
ASX	Ase Industrial Holding Ltd ADR	17.38	17.08	17.24	17.0K	0.38	2.25
ATEN	A10 Networks Inc	17.98	17.21	17.36	247.8K	-0.34	1.92
ATGE	Adtalem Global Education Inc	105.2	103.1	104.5	124.2K	1.0	0.97
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.75	24.63	24.73	26.7K	0.13	0.53
ATH-B	Antah Hlds Ltd	20.30	20.09	20.25	32.6K	0.15	0.75
ATH-D	Athene Holding Ltd	17.24	17.12	17.23	45.0K	0.20	1.17
ATH-E	Athene Hldg Ltd	25.78	25.69	25.75	21.1K	0.06	0.23
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.09	22.26	22.71	150.4K	0.42	1.89
ATHpA		24.75	24.63	24.73	21.8K	0.13	0.53
ATHpB		20.30	20.09	20.29	29.4K	0.19	0.95
ATHpD		17.24	17.12	17.22	37.7K	0.19	1.12
ATHpE		25.78	25.69	25.76	16.7K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	25.11	25.05	25.09	25.4K	0.06	0.24
ATI	Ati Inc	119.5	119.3	119.3	653	0.1	0.11
ATKR	Atkore Inc	64.60	62.79	64.47	267.1K	1.18	1.87
ATMU	Atmus Filtration Technologies Inc	52.58	51.91	52.38	340.7K	0.50	0.96
ATO	Atmos Energy Corp	170.1	166.3	169.4	237.9K	1.7	1.03
ATR	Aptargroup	122.5	122.5	122.5	200	0.0	0.00
ATS	Ats Corp Cda	28.43	27.67	27.92	86.1K	0.35	1.27
AU	Anglogold Ashanti Ltd ADR	88.32	86.78	87.65	12.8K	2.04	2.38
AUB	Atlantic Union Bancshares Corp	35.63	34.78	35.53	366.9K	0.22	0.62
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.40	24.55	8.5K	0.22	0.90
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.60	24.40	24.55	7.6K	0.23	0.95
AUNA	Auna Sa Cl A	4.980	4.740	4.765	109.5K	-0.160	3.25
AVA	Avista Corp	38.85	38.11	38.71	255.4K	0.18	0.47
AVAL	Grupo Aval Acciones Y Valores S ADR	4.030	3.990	4.030	301	-0.010	0.25
AVB	Avalonbay Communities	181.7	178.6	180.5	390.1K	-0.8	0.46
AVBC	Avidia Bancorp Inc	16.90	16.41	16.50	67.9K	-0.29	1.73
AVD	American Vanguard Corp	3.850	3.850	3.850	328	0.040	1.05
AVK	Advent Claymore Convertible Securities	12.63	12.52	12.59	111.4K	0.04	0.32
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	11.32	11.06	11.18	295.7K	-0.05	0.45
AVNT	Avient Corp	31.87	31.29	31.72	607.6K	0.47	1.50
AVTR	Avantor Inc	11.47	11.35	11.35	11.3K	-0.11	0.96
AVY	Avery Dennison Corp	182.4	182.4	182.4	200	0.0	0.01
AWF	Alliancebernstein Global High Income	10.71	10.62	10.68	458.5K	-0.01	0.09
AWI	Armstrong World Industries Inc	196.9	189.1	196.9	210.4K	5.8	3.01
AWK	American Water Works	131.4	129.1	130.3	345.7K	-0.2	0.14
AWP	Abrdn Global Premier Properties Fund	3.850	3.810	3.835	349.4K	0.000	0.00
AWR	American States Water Company	72.69	71.73	72.30	107.0K	-0.22	0.30
AX	Axos Financial Inc	87.85	84.83	87.43	136.2K	1.22	1.42
AXI-	Axia Energia ADR	9.600	9.360	9.550	34.0K	0.190	2.03
AXI-C		9.250	8.650	9.100	291.4K	0.000	NaN
AXL	American Axle & Manufacturing	6.450	6.430	6.450	1.9K	-0.040	0.62
AXP	American Express Company	373.5	371.6	371.6	2.2K	-1.1	0.28
AXR	Amrep Corp	19.28	18.81	19.00	670	0.32	1.70
AXS	Axis Capital Holdings	106.0	106.0	106.0	100	1.8	1.68
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.19	20.02	20.16	38.4K	0.22	1.10
AXSpE		20.19	20.02	20.18	34.9K	0.27	1.36
AXTA	Axalta Coating Systems Ltd	33.40	33.01	33.30	5.5K	0.30	0.91
AYI	Acuity Inc	375.0	375.0	375.0	67	1.7	0.45
AZO	Autozone	3,290	3,250	3,250	149	-54	1.63
AZZ	Azz Inc	109.9	107.2	109.9	24.7K	2.6	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES