List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	91.00	-20.00	-20.00	-4.00	25.00
ADDC	CSE Advance Decline Difference	30.000	-2.000	-2.000	28.000	93.33
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,423	-1,353	-1,353	-245	22.11
ADDN	NYSE Advance Decline Difference	471.0	-988.0	-988.0	-1013.0	4052.00
ADDQ	NASD Advance Decline Difference	1055.0	-384.0	-384.0	265.0	40.83
ADDS	TSX Advance Decline Difference	636.0	-159.0	-159.0	-242.0	291.57
ADDT	Total Advance Decline Difference	1,587	-1,392	-1,392	-752	117.50
ADDU	OTC US Advance Decline Difference	205.0	-219.0	-219.0	75.0	25.51
ADDV	TSXV Advance Decline Difference	99.00	-46.00	-46.00	-44.00	2200.00
ADDX	CAD Total Advance Decline Difference	708.0	-207.0	-207.0	-258.0	505.88
ADRA	AMEX Advance Decline Ratio	2.3400	0.8400	0.8400	-0.2700	31.03
ADRC	CSE Advance Decline Ratio	1.6500	0.9800	0.9800	0.1500	18.52
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.0200	0.5300	0.5300	-0.4800	76.19
ADRN	NYSE Advance Decline Ratio	1.6800	0.3000	0.3000	-0.7400	72.55
ADRQ	NASD Advance Decline Ratio	2.1700	0.7700	0.7700	0.0400	6.25
ADRS	TSX Advance Decline Ratio	2.0300	0.8600	0.8600	-0.5400	50.47
ADRT	Total Advance Decline Ratio	1.9500	0.5700	0.5700	-0.2700	35.06
ADRU	OTC US Advance Decline Ratio	1.1900	0.8800	0.8800	-0.0900	10.59
ADRV	TSXV Advance Decline Ratio	1.4300	0.8800	0.8800	-0.2400	24.24
ADRX	CAD Total Advance Decline Ratio	1.6900	0.8700	0.8700	-0.4300	41.75
ADVA	AMEX Advancing Stocks	159.0	105.0	105.0	-19.0	18.10
ADVC	CSE Advancing Stocks	129.0	76.0	124.0	-7.0	5.34
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,808	1,482	1,559	-1,219	64.12
ADVN	NYSE Advancing Stocks	1156.0	436.0	436.0	-527.0	56.36
ADVQ	NASD Advancing Stocks	1,965	1,324	1,324	46	3.90
ADVS	TSX Advancing Stocks	1,250	686	1,003	-351	30.76
ADVT	Total Advancing Stocks	3,247	1,865	1,865	-500	22.53
ADVU	OTC US Advancing Stocks	1,715	7	1,619	-193	11.12
ADVV	TSXV Advancing Stocks	394.0	223.0	356.0	-53.0	13.77
ADVX	CAD Total Advancing Stocks	1,738	985	1,483	-411	24.80
AEX		1,083	1,070	1,083	13	1.18
AMX	Amsterdam Midkap Index	1,101	1,091	1,100	3	0.30
AORD	All Ordinaries Index	9,193	9,103	9,186	55	0.60
ASHD	AMEX Declining Stocks	2,786	50	2,786	658	30.55
ASHF	AMEX Advances - Declines	1,072	-1,783	-1,783	-1,212	212.26
ASHR	AMEX Advance Decline Ratio	1.9100	0.3600	0.3600	-0.3900	53.42
ASHU	AMEX Advancing Stocks	2,355	46	1,003	-606	38.50
ATX	ATX Index	6,570	6,441	6,569	124	1.92
AVDA	AMEX Advances Declines Volume Difference	1118.8	398.8	989.6	1065.8	10658200.00
AVDC	CSE Advance Decline Volume Difference	3.220	-0.850	1.050	7.090	117.38
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	282	-1,686	-1,686	-2,096	511.18
AVDN	NYSE Advances Declines Volume Difference	628	-1,737	-1,737	-981	129.93
AVDQ	NASD Advances Declines Volume Difference	1776.3	86.0	258.9	-942.6	9426100.00
AVDS	TSX Advance Decline Volume Difference	68.17	-86.54	-86.54	-100.83	705.60
AVDT	Total Advances Declines Volume	3238.8	-488.2	-488.2	1587.2	76.48
AVDU	OTC US Advance Decline Volume Difference	19.97	-135.50	-24.27	237.86	90.74
AVDV	TSXV Advance Decline Volume Difference	35.56	0.85	11.79	-25.40	295.69
AVDX	CAD Total Advance Decline Volume	106.07	-73.68	-73.68	-72.18	4812.00
AVLD	AMEX Declining Volume	1,987	2	1,987	969	89.68
AVLF	AMEX Advance Decline Volume Difference	1164.4	-758.4	-758.3	-1343.9	229.49
AVLR	AMEX Advance Decline Vol Ratio	4.7100	0.2300	0.6100	-0.9500	61.69
AVLU	AMEX Advancing Volume	1,845	12	1,229	-439	26.36
AVRA	AMEX Advance Decline Volume Ratio	50.500	6.450	6.450	3.650	467.95
AVRC	CSE Advance Decline Volume Ratio	6.670	0.860	1.070	0.420	75.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.2700	0.4500	0.4500	-0.6700	63.81
AVRN	NYSE Advance Decline Volume Ratio	2.0700	0.3600	0.3600	-0.4600	62.16
AVRQ	NASD Advance Decline Volume Ratio	1.880	1.060	1.060	-0.130	16.05
AVRS	TSX Advance Decline Volume Ratio	1.9800	0.5500	0.5500	-0.7900	71.17
AVRT	Total Advance Decline Volume Ratio	2.2200	0.9200	0.9200	-0.1800	22.78
AVRU	OTC US Advance Decline Volume Ratio	1.1000	0.2100	0.9400	0.3700	71.15
AVRV	TSXV Advance Decline Volume Ratio	2.770	1.210	1.210	-0.340	29.82
AVRX	CAD Total Advance Decline Volume Ratio	2.0100	0.7100	0.7100	-0.6400	59.81
AVVA	AMEX Advancing Volume	1,202	407	1,171	865	228.71
AVVC	CSE Advancing Volume	15.54	3.79	14.66	0.59	4.12
AVVE	ETFS Advancing Volume	1,895	126	1,404	-751	32.18
AVVN	NYSE Advancing Volume	1847.2	104.9	994.5	-932.3	42.35
AVVQ	NASD Advancing Volume	4,541	727	4,004	-320	7.13
AVVS	TSX Advancing Volume	171.8	9.3	106.4	-124.4	49.94
AVVT	Total Advancing Volume	7,590	1,239	6,169	-388	5.49
AVVU	OTC US Advancing Volume	423.0	0.2	423.0	24.9	5.67
AVVV	TSXV Advancing Volume	79.51	4.72	67.84	2.04	2.97
AVVX	CAD Total Advancing Volume	265.3	17.8	188.9	-121.8	36.67
AXJO	ASX 200 Index	8,977	8,888	8,966	49	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	13,025	-47	0.4
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES