| A | Agilent Technologies | 125.9 | 123.0 | 123.9 | 1.01M | -1.9 | | 1.52 | |
| AA | Alcoa Corp | 59.90 | 55.04 | 57.46 | 5.4M | -2.49 | | 4.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.37 | 51.31 | 52.00 | 67.5K | 0.15 | | 0.29 | |
| AAP | Advance Auto Parts Inc | 59.95 | 55.93 | 56.69 | 1.1M | -2.16 | | 3.67 | |
| AAT | American Assets Trust | 18.78 | 18.43 | 18.74 | 131.4K | 0.18 | | 0.97 | |
| AAUC | Allied Gold Corp | 31.43 | 31.00 | 31.34 | 155.3K | -0.13 | | 0.41 | |
| AB | Alliancebernstein Holding LP | 41.68 | 40.94 | 41.48 | 361.5K | 0.64 | | 1.57 | |
| ABBV | Abbvie Inc | 235.2 | 231.1 | 232.9 | 3.6M | 1.4 | | 0.58 | |
| ABCB | Ameris Bancorp | 85.59 | 83.33 | 83.85 | 149.0K | -0.17 | | 0.20 | |
| ABEV | Ambev S.A. ADR | 3.175 | 3.040 | 3.080 | 14.8M | -0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 231.0 | 220.2 | 227.2 | 77.7K | -2.2 | | 0.96 | |
| ABM | ABM Industries Inc | 44.78 | 44.11 | 44.35 | 150.9K | -0.16 | | 0.36 | |
| ABR | Arbor Realty Trust | 7.784 | 7.200 | 7.340 | 5.14M | -0.380 | | 4.92 | |
| ABR-D | Arbor Realty Trust Inc | 17.84 | 17.70 | 17.76 | 5.6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.39 | 17.43 | 5.0K | 0.07 | | 0.39 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.14 | 22.30 | 3.7K | 0.12 | | 0.54 | |
| ABRpD | | 17.80 | 17.54 | 17.75 | 10.7K | -0.01 | | 0.04 | |
| ABRpE | | 17.50 | 17.26 | 17.37 | 5.8K | -0.06 | | 0.37 | |
| ABRpF | | 22.30 | 22.10 | 22.15 | 25.5K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 113.6 | 111.9 | 112.3 | 3.23M | -0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 8.550 | 8.330 | 8.460 | 406.6K | 0.060 | | 0.71 | |
| ABXL | | 26.07 | 25.79 | 26.07 | 10.1K | 0.28 | | 1.09 | |
| ACA | Arcosa Inc | 127.3 | 124.5 | 125.2 | 64.2K | -2.3 | | 1.77 | |
| ACCO | Acco Brands Corp | 4.130 | 4.035 | 4.130 | 275.2K | 0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 10.97 | 10.82 | 10.93 | 133.5K | 0.10 | | 0.92 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.165 | 2.340 | 993.9K | 0.100 | | 4.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8900 | 0.7800 | 0.8500 | 24.0K | 0.0200 | | 2.41 | |
| ACHR | Archer Aviation Inc | 6.895 | 6.570 | 6.825 | 25.58M | 0.055 | | 0.81 | |
| ACHR.WS | | 0.9300 | 0.8100 | 0.8200 | 23.5K | -0.0300 | | 3.53 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.29 | 18.48 | 3.78M | -0.10 | | 0.51 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.47 | 50.44 | 0 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 92.61 | 88.00 | 91.27 | 1.0M | 2.96 | | 3.35 | |
| ACN | Accenture Plc | 229.1 | 217.3 | 219.8 | 4.63M | -4.4 | | 1.98 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.760 | 5.680 | 5.755 | 847.9K | 0.055 | | 0.96 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.42 | 20.68 | 1.8K | -0.05 | | 0.22 | |
| ACPpA | | 20.75 | 20.55 | 20.75 | 2.8K | 0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.85 | 18.41 | 18.63 | 5.7K | 0.04 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.11 | 3.1K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.02 | 22.09 | 1.6K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.075 | 5.210 | 437.4K | 0.040 | | 0.77 | |
| ACRpC | | 25.14 | 25.04 | 25.09 | 6.3K | -0.02 | | 0.08 | |
| ACRpD | | 22.20 | 22.01 | 22.20 | 6.9K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 26.96 | 26.70 | 26.85 | 10.4K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.860 | 6.310 | 6.430 | 2.53M | -0.180 | | 2.72 | |
| AD | Array Digital Infrastructure Inc | 51.96 | 50.73 | 51.22 | 117.3K | 0.34 | | 0.67 | |
| ADC | Agree Realty Corp | 79.29 | 77.56 | 79.17 | 515.1K | 1.09 | | 1.40 | |
| ADC-A | Agree Realty Corp | 17.49 | 17.39 | 17.47 | 12.3K | 0.00 | | 0.02 | |
| ADCpA | | 17.62 | 17.45 | 17.60 | 13.6K | 0.13 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.845 | 4.180 | 1.32M | 0.190 | | 4.76 | |
| ADM | Archer Daniels Midland | 69.30 | 66.55 | 68.56 | 1.92M | -0.95 | | 1.37 | |
| ADNT | Adient Plc | 27.17 | 25.86 | 25.92 | 525.0K | -1.17 | | 4.32 | |
| ADT | ADT Inc | 7.800 | 7.540 | 7.760 | 7.76M | 0.020 | | 0.26 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 22.96 | 23.24 | 327.5K | -0.03 | | 0.13 | |
| AEE | Ameren Corp | 112.7 | 110.4 | 110.5 | 555.7K | -0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.44 | 20.30 | 20.39 | 24.6K | 0.09 | | 0.42 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.720 | 7.740 | 6.36M | 0.160 | | 2.11 | |
| AEM | Agnico-Eagle Mines Ltd | 214.4 | 207.0 | 213.0 | 1.47M | -3.6 | | 1.66 | |
| AEO | American Eagle Outfitters | 26.05 | 23.96 | 24.94 | 3.81M | -0.55 | | 2.14 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.5 | 152.6 | 695.9K | 2.1 | | 1.42 | |
| AES | The Aes Corp | 16.50 | 16.16 | 16.40 | 5.88M | 0.12 | | 0.74 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.09 | 11.32 | 11.80 | 1.02M | 0.03 | | 0.25 | |
| AEXA | American Exceptionalism Acquisition | 11.42 | 11.15 | 11.25 | 135.4K | -0.11 | | 0.97 | |
| AFB | Alliance National Municipal | 11.07 | 11.03 | 11.06 | 218.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 131.7 | 128.4 | 131.1 | 194.5K | 2.1 | | 1.65 | |
| AFGB | American Financial Group Inc 5.875% | 22.11 | 21.96 | 22.10 | 13.5K | 0.12 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 19.29 | 19.14 | 19.29 | 10.4K | 0.17 | | 0.89 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 20.90 | 21.11 | 5.5K | 0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.62 | 17.36 | 17.61 | 4.3K | 0.19 | | 1.06 | |
| AFL | Aflac Inc | 116.7 | 114.7 | 115.4 | 833.6K | 0.5 | | 0.45 | |
| AG | First Majestic Silver | 22.26 | 20.54 | 21.54 | 15.98M | -1.42 | | 6.18 | |
| AGBK | | 11.19 | 10.76 | 11.18 | 648.9K | 0.18 | | 1.64 | |
| AGCO | Agco Corp | 141.0 | 137.0 | 138.5 | 283.5K | -2.0 | | 1.42 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.91 | 12.59 | 12.62 | 130.0K | -0.13 | | 1.02 | |
| AGI | Alamos Gold Inc | 44.39 | 41.50 | 43.30 | 3.65M | -1.95 | | 4.30 | |
| AGL | Agilon Health Inc | 0.3837 | 0.3479 | 0.3537 | 8.91M | -0.0073 | | 2.02 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 171.4 | 175.0 | 36.7K | 1.0 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.34 | 21.49 | 1.2K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.63 | 21.74 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.80 | 19.71 | 19.79 | 4.9K | 0.06 | | 0.30 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.09 | 18.30 | 8.9K | 0.19 | | 1.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.29 | 25.12 | 25.12 | 1.0K | -0.04 | | 0.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.58 | 21.39 | 21.57 | 6.9K | 0.08 | | 0.37 | |
| AGMpE | | 21.92 | 21.65 | 21.92 | 6.1K | 0.18 | | 0.83 | |
| AGMpF | | 19.93 | 19.68 | 19.93 | 6.7K | 0.14 | | 0.71 | |
| AGMpG | | 18.43 | 18.25 | 18.43 | 12.2K | 0.13 | | 0.71 | |
| AGMpH | | 25.22 | 25.14 | 25.19 | 20.0K | 0.08 | | 0.30 | |
| AGO | Assured Guaranty Ltd | 88.25 | 86.97 | 87.63 | 72.9K | 1.29 | | 1.49 | |
| AGRO | Adecoagro S.A. | 8.835 | 8.520 | 8.750 | 218.6K | 0.100 | | 1.16 | |
| AGX | Argan Inc | 416.5 | 397.0 | 407.1 | 85.9K | -2.9 | | 0.71 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.200 | 6.340 | 4.12M | -0.550 | | 7.98 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.26 | 21.35 | 2.6K | 0.05 | | 0.23 | |
| AHHpA | | 21.80 | 21.15 | 21.78 | 38.5K | 0.43 | | 2.01 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.34 | 37.35 | 56.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.87 | 20.03 | 11.2K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.69 | 19.80 | 11.3K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.62 | 24.70 | 10.1K | 0.10 | | 0.41 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.20 | 20.04 | 20.20 | 8.5K | 0.17 | | 0.85 | |
| AHLpE | | 20.06 | 19.73 | 20.04 | 11.8K | 0.24 | | 1.21 | |
| AHLpF | | 24.92 | 24.70 | 24.90 | 10.4K | 0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 53.04 | 51.75 | 53.01 | 734.2K | 1.21 | | 2.34 | |
| AHT | Ashford Hospitality Trust Inc | 3.400 | 3.150 | 3.220 | 52.7K | -0.170 | | 5.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.60 | 13.50 | 1.3K | 0.00 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.88 | 10.88 | 10.88 | 800 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.90 | 10.89 | 10.89 | 400 | 0.00 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.69 | 10.00 | 10.25 | 1.7K | -0.35 | | 3.30 | |
| AHTpD | | 13.28 | 12.55 | 13.28 | 620 | -0.22 | | 1.63 | |
| AHTpF | | 10.52 | 10.01 | 10.49 | 700 | -0.39 | | 3.58 | |
| AHTpG | | 10.91 | 10.31 | 10.31 | 1.1K | -0.41 | | 3.79 | |
| AHTpH | | 10.94 | 10.23 | 10.23 | 1.3K | -0.66 | | 6.11 | |
| AHTpI | | 10.34 | 10.05 | 10.34 | 5.3K | 0.09 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 10.93 | 10.16 | 10.41 | 3.36M | -0.38 | | 3.48 | |
| AIG | American International Group | 79.68 | 78.31 | 79.39 | 1.69M | 1.12 | | 1.43 | |
| AII | American Integrity Insurance Group Inc | 18.27 | 17.72 | 18.25 | 42.6K | 0.42 | | 2.36 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 5.0K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.23 | 10.23 | 100 | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 200 | -0.09 | | 0.89 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.18 | 56.12 | 57.51 | 123.7K | -0.37 | | 0.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.88 | 22.34 | 22.68 | 57.5K | 0.09 | | 0.40 | |
| AIR | AAR Corp | 114.7 | 111.7 | 113.6 | 101.3K | 0.6 | | 0.52 | |
| AIT | Applied Industrial Technologies | 281.4 | 277.3 | 278.3 | 117.8K | -1.5 | | 0.55 | |
| AIV | Apartment Investment and Management | 5.885 | 5.792 | 5.840 | 1.2M | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 222.3 | 218.1 | 221.1 | 272.5K | 3.6 | | 1.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.50 | 21.04 | 21.50 | 10.7K | 0.24 | | 1.11 | |
| AJG | Arthur J. Gallagher & Company | 216.0 | 206.9 | 214.0 | 3.29M | 5.5 | | 2.65 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 11.11 | 11.11 | 100 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.37 | 32.22 | 32.22 | 123 | 0.29 | | 0.90 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 196 | -1.25 | | 5.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.95 | 30.33 | 31.09 | 9.3K | 0.20 | | 0.65 | |
| AKR | Acadia Realty Trust | 20.74 | 20.53 | 20.54 | 337.5K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.72 | 64.75 | 1.05M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 171.0 | 164.4 | 169.0 | 815.2K | 2.6 | | 1.56 | |
| ALB-A | Albemarle Corp Pfd A | 67.48 | 63.74 | 67.00 | 84.7K | 1.84 | | 2.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.84 | 66.35 | 68.18 | 34.9K | 1.18 | | 1.76 | |
| ALC | Alcon Inc | 81.18 | 78.57 | 80.73 | 1.54M | 1.53 | | 1.93 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.77 | 745.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 212.0 | 204.3 | 209.0 | 32.8K | -1.8 | | 0.87 | |
| ALH | Alliance Laundry Holdings Inc | 24.12 | 22.94 | 23.33 | 193.1K | -0.05 | | 0.21 | |
| ALIT | Alight Inc Cl A | 1.360 | 1.260 | 1.290 | 8.49M | -0.010 | | 0.77 | |
| ALK | Alaska Air Group | 57.98 | 54.80 | 57.10 | 1.44M | 1.83 | | 3.31 | |
| ALL | Allstate Corp | 213.2 | 207.0 | 212.3 | 1.37M | 4.8 | | 2.32 | |
| ALL-B | Allstate Corp [All/Pb] | 26.19 | 26.08 | 26.15 | 6.9K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.20 | 21.30 | 62.3K | 0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.70 | 19.82 | 18.3K | 0.12 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.45 | 26.50 | 20.9K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 179.5 | 161.1 | 162.7 | 1.32M | -16.8 | | 9.35 | |
| ALLpB | | 26.30 | 26.16 | 26.30 | 11.7K | 0.15 | | 0.57 | |
| ALLpH | | 21.51 | 21.24 | 21.48 | 63.1K | 0.18 | | 0.85 | |
| ALLpI | | 19.94 | 19.77 | 19.94 | 30.5K | 0.12 | | 0.61 | |
| ALLpJ | | 26.72 | 26.48 | 26.57 | 40.4K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 41.88 | 40.64 | 41.29 | 2.28M | 0.49 | | 1.20 | |
| ALSN | Allison Transmission Holdings | 118.2 | 116.4 | 117.5 | 191.3K | -0.3 | | 0.28 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.10 | 25.14 | 300 | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.550 | 6.810 | 94.4K | 0.170 | | 2.56 | |
| ALTGpA | | 25.15 | 25.10 | 25.15 | 300 | 0.01 | | 0.03 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.080 | 38.9K | -0.040 | | 3.57 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 800 | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 126.2 | 123.3 | 125.4 | 260.2K | 0.5 | | 0.36 | |
| ALX | | 232.5 | 225.3 | 229.4 | 25.4K | -4.5 | | 1.91 | |
| AM | Antero Midstream Corp | 21.66 | 21.15 | 21.45 | 2.05M | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.860 | 4.750 | 4.810 | 460.9K | -0.050 | | 1.03 | |
| AMBQ | Ambiq Micro Inc | 30.10 | 28.51 | 29.79 | 136.1K | 0.20 | | 0.68 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.220 | 1.250 | 44.47M | 0.020 | | 1.63 | |
| AMCR | Amcor Plc | 50.13 | 48.94 | 49.57 | 3.06M | -0.53 | | 1.05 | |
| AME | Ametek Inc | 234.2 | 226.9 | 233.4 | 430.1K | 3.6 | | 1.58 | |
| AMG | Affiliated Managers Group | 332.9 | 319.4 | 322.5 | 148.9K | -7.3 | | 2.22 | |
| AMH | American Homes 4 Rent | 32.03 | 31.26 | 31.50 | 1.7M | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.99 | 22.99 | 100 | 0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.88 | 23.96 | 2.1K | 0.08 | | 0.32 | |
| AMHpG | | 23.07 | 22.81 | 23.04 | 3.2K | 0.06 | | 0.24 | |
| AMHpH | | 24.04 | 23.83 | 23.83 | 1.9K | -0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 16.69 | 15.65 | 16.40 | 1.4M | 0.15 | | 0.92 | |
| AMP | Ameriprise Financial Services | 482.0 | 468.7 | 468.8 | 461.7K | -4.9 | | 1.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.980 | 3.650 | 3.800 | 28.0K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 10.100 | 9.230 | 9.770 | 3.45M | -0.200 | | 2.01 | |
| AMPX.WS | | 3.700 | 3.380 | 3.700 | 12.1K | -0.100 | | 2.63 | |
| AMPY | Amplify Energy Corp | 5.500 | 5.100 | 5.170 | 306.3K | -0.250 | | 4.61 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 178.8 | 181.4 | 67.2K | -4.1 | | 2.21 | |
| AMRC | Ameresco Inc | 33.06 | 31.15 | 32.51 | 271.1K | -0.18 | | 0.54 | |
| AMRZ | Amrize Ltd | 58.50 | 56.13 | 57.42 | 2.98M | -1.41 | | 2.40 | |
| AMT | American Tower Corp | 193.6 | 189.9 | 193.1 | 1.48M | 1.0 | | 0.53 | |
| AMTB | Mercantil Bank Holding Cl A | 22.88 | 22.00 | 22.74 | 54.4K | 0.30 | | 1.34 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.020 | 12.4K | 0.004 | | 0.41 | |
| AMTM | Amentum Holdings Inc | 31.10 | 30.00 | 30.05 | 1.06M | -0.95 | | 3.06 | |
| AMWL | American Well Corp Cl A | 5.610 | 4.940 | 5.550 | 133.9K | 0.150 | | 2.78 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.44 | 23.58 | 24.36 | 2.2M | 0.53 | | 2.22 | |
| AN | Autonation Inc | 203.0 | 197.2 | 200.2 | 163.6K | -1.6 | | 0.79 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.71 | 20.39 | 21.64 | 165.6K | 0.93 | | 4.49 | |
| ANET | Arista Networks Inc | 145.0 | 139.8 | 142.6 | 4.76M | 1.0 | | 0.71 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 92.00 | 94.13 | 471.3K | 0.43 | | 0.46 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 9.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.22 | 25.25 | 11.7K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.420 | 3.125 | 3.180 | 553.9K | -0.090 | | 2.75 | |
| ANRO | Alto Neuroscience Inc | 19.35 | 16.63 | 19.26 | 250.0K | 2.37 | | 14.00 | |
| ANVS | Annovis Bio Inc | 2.409 | 2.281 | 2.385 | 316.3K | 0.015 | | 0.63 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.33 | 10.43 | 672.1K | 0.07 | | 0.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.83 | 25.21 | 25.38 | 8.3K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.32 | 25.34 | 2.1K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.045 | 9.140 | 59.1K | 0.020 | | 0.22 | |
| AON | AON Plc | 329.6 | 320.0 | 326.0 | 1.25M | 4.3 | | 1.32 | |
| AORT | Artivion Inc | 37.27 | 35.74 | 36.50 | 719.1K | -0.10 | | 0.27 | |
| AOS | Smith A.O. Corp | 80.90 | 78.79 | 79.49 | 549.4K | -0.98 | | 1.21 | |
| AP | Ampco-Pittsburgh Corp | 7.800 | 7.100 | 7.610 | 236.7K | -0.180 | | 2.31 | |
| APAM | Artisan Partners Asset Mgmt | 43.11 | 41.70 | 42.41 | 292.3K | -0.18 | | 0.42 | |
| APD | Air Products and Chemicals | 281.8 | 275.7 | 277.8 | 743.2K | -1.9 | | 0.69 | |
| APG | Api Group Corp | 44.91 | 42.53 | 44.45 | 1.05M | 0.04 | | 0.09 | |
| APH | Amphenol Corp | 149.3 | 143.0 | 148.6 | 4.17M | 1.9 | | 1.27 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.09 | 12.29 | 1.07M | 0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 126.3 | 123.5 | 125.2 | 2.36M | 0.1 | | 0.10 | |
| APO-A | Apollo Global Management Inc | 65.23 | 64.37 | 64.65 | 14.9K | -1.14 | | 1.73 | |
| APOpA | | 65.42 | 64.34 | 65.12 | 16.0K | 0.47 | | 0.73 | |
| APOS | Apollo Global Management 7.625% | 26.60 | 26.38 | 26.50 | 18.0K | 0.12 | | 0.45 | |
| APTV | Aptiv Plc | 85.75 | 81.66 | 82.77 | 863.3K | -2.43 | | 2.85 | |
| AQN | Algonquin Power & Util | 7.010 | 6.750 | 6.760 | 3.42M | -0.050 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.88 | 25.97 | 11.3K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 35.34 | 32.81 | 33.64 | 3.33M | -1.12 | | 3.22 | |
| ARCO | Arcos Dorados Holdings Inc | 8.464 | 8.100 | 8.360 | 786.3K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.23 | 13.14 | 13.19 | 79.4K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.910 | 9.550 | 9.780 | 235.9K | 0.180 | | 1.88 | |
| ARE | Alexandria Real Estate Equities | 55.01 | 52.23 | 54.44 | 1.29M | 1.95 | | 3.71 | |
| ARE-B | Ares Management Corp Pfd B | 43.89 | 43.27 | 43.75 | 324.8K | -0.08 | | 0.18 | |
| ARES | Ares Management LP | 135.1 | 128.1 | 130.5 | 2.14M | -3.4 | | 2.55 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.02 | 42.19 | 43.03 | 35.7K | -0.72 | | 1.65 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.53 | 10.69 | 738.3K | 0.07 | | 0.61 | |
| ARL | American Realty Investors | 18.00 | 17.20 | 17.74 | 1.2K | 0.59 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 11.74 | 11.27 | 11.67 | 540.3K | 0.25 | | 2.19 | |
| ARMK | Aramark Holdings Corp | 39.91 | 39.00 | 39.26 | 1.23M | 0.28 | | 0.72 | |
| AROC | Archrock Inc | 33.23 | 32.24 | 32.71 | 568.5K | 0.05 | | 0.15 | |
| ARR | Armour Residential R | 18.32 | 17.61 | 17.78 | 3.3M | -0.52 | | 2.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.06 | 21.20 | 13.3K | 0.08 | | 0.37 | |
| ARRpC | | 21.29 | 21.04 | 21.24 | 18.2K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 152.8 | 245.0K | -3.4 | | 2.20 | |
| ARX | Accelerant Holdings Cl A | 10.98 | 10.28 | 10.48 | 611.3K | -0.19 | | 1.78 | |
| AS | Amer Sports Inc | 40.83 | 39.04 | 40.27 | 1.86M | 0.46 | | 1.16 | |
| ASA | ASA Gold and Precious Metals | 70.71 | 65.80 | 66.93 | 117.2K | -4.58 | | 6.40 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.310 | 7.360 | 5.83M | -0.200 | | 2.65 | |
| ASB | Associated Banc-Corp | 28.36 | 27.70 | 28.23 | 1.26M | 0.38 | | 1.35 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.43 | 21.43 | 600 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.62 | 5.1K | -0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.82 | 24.95 | 8.7K | 0.19 | | 0.77 | |
| ASBpE | | 21.53 | 21.43 | 21.52 | 4.6K | 0.09 | | 0.42 | |
| ASBpF | | 20.83 | 20.63 | 20.82 | 3.3K | 0.20 | | 0.97 | |
| ASC | Ardmore Shipping Corp | 14.12 | 13.60 | 14.04 | 825.0K | 0.46 | | 3.39 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.170 | 293.1K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.80 | 24.34 | 24.36 | 447.5K | -1.28 | | 4.99 | |
| ASGN | On Assignment | 42.46 | 40.87 | 41.25 | 277.8K | -0.18 | | 0.43 | |
| ASH | Ashland Inc | 61.02 | 59.09 | 60.24 | 216.0K | -0.69 | | 1.13 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.36 | 17.76 | 92.1K | 0.46 | | 2.66 | |
| ASIX | Advansix Inc | 18.66 | 17.98 | 18.12 | 110.6K | -0.53 | | 2.84 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.460 | 3.555 | 1.1M | 0.025 | | 0.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.6 | 373.0 | 378.6 | 10.4K | 5.1 | | 1.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.70 | 22.90 | 23.48 | 6.27M | 0.08 | | 0.34 | |
| ATEN | A10 Networks Inc | 20.88 | 20.03 | 20.05 | 384.7K | -0.65 | | 3.14 | |
| ATGE | Adtalem Global Education Inc | 97.22 | 94.35 | 95.54 | 132.4K | 0.02 | | 0.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.48 | 24.50 | 31.0K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.21 | 20.03 | 20.21 | 14.2K | 0.20 | | 1.00 | |
| ATH-D | Athene Holding Ltd | 17.33 | 17.12 | 17.28 | 35.2K | 0.18 | | 1.05 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.84 | 25.92 | 16.7K | 0.09 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.22 | 20.59 | 20.97 | 500.2K | -0.03 | | 0.14 | |
| ATHpA | | 24.67 | 24.50 | 24.60 | 65.0K | 0.10 | | 0.41 | |
| ATHpB | | 20.28 | 20.09 | 20.14 | 31.9K | -0.07 | | 0.35 | |
| ATHpD | | 17.45 | 17.20 | 17.44 | 26.3K | 0.16 | | 0.93 | |
| ATHpE | | 26.05 | 25.84 | 26.04 | 37.3K | 0.13 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 25.56 | 25.26 | 25.56 | 63.7K | 0.30 | | 1.19 | |
| ATI | Ati Inc | 146.9 | 143.1 | 146.8 | 1.11M | 2.8 | | 1.97 | |
| ATKR | Atkore Inc | 66.58 | 64.76 | 66.50 | 117.9K | -0.16 | | 0.24 | |
| ATMU | Atmus Filtration Technologies Inc | 65.20 | 63.41 | 64.16 | 801.3K | 0.04 | | 0.06 | |
| ATO | Atmos Energy Corp | 181.0 | 179.3 | 180.4 | 352.2K | 1.1 | | 0.62 | |
| ATR | Aptargroup | 143.6 | 139.3 | 141.6 | 300.5K | -0.9 | | 0.66 | |
| ATS | Ats Corp Cda | 32.21 | 30.94 | 31.62 | 106.0K | 0.44 | | 1.41 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 102.5 | 106.1 | 1.41M | -3.7 | | 3.36 | |
| AUB | Atlantic Union Bancshares Corp | 40.81 | 39.83 | 40.30 | 350.3K | 0.07 | | 0.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.40 | 24.70 | 13.3K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.45 | 24.84 | 18.9K | 0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.920 | 4.950 | 335.3K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 43.50 | 42.67 | 42.77 | 233.9K | -0.31 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.380 | 4.460 | 61.0K | 0.030 | | 0.68 | |
| AVB | Avalonbay Communities | 178.0 | 173.5 | 177.6 | 565.5K | 1.5 | | 0.82 | |
| AVBC | Avidia Bancorp Inc | 19.50 | 19.09 | 19.24 | 62.5K | 0.17 | | 0.89 | |
| AVD | American Vanguard Corp | 5.300 | 5.060 | 5.170 | 92.7K | -0.110 | | 2.08 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.50 | 12.59 | 196.7K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.26 | 14.83 | 14.92 | 159.9K | 0.02 | | 0.13 | |
| AVNT | Avient Corp | 43.24 | 42.38 | 43.06 | 510.0K | 0.31 | | 0.73 | |
| AVTR | Avantor Inc | 9.220 | 8.965 | 9.050 | 6.49M | -0.150 | | 1.63 | |
| AVY | Avery Dennison Corp | 197.5 | 192.6 | 194.4 | 156.0K | -1.4 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.62 | 10.67 | 336.2K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 200.2 | 197.4 | 198.4 | 111.3K | -1.9 | | 0.95 | |
| AWK | American Water Works | 135.0 | 132.1 | 133.5 | 1.13M | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.59 | 12.37 | 12.52 | 492.9K | 0.20 | | 1.62 | |
| AWR | American States Water Company | 75.59 | 74.50 | 74.85 | 108.6K | -0.04 | | 0.05 | |
| AX | Axos Financial Inc | 98.50 | 96.44 | 97.67 | 133.5K | 0.39 | | 0.40 | |
| AXI- | Axia Energia ADR | 12.13 | 11.81 | 12.10 | 7.2K | 0.11 | | 0.92 | |
| AXI-C | | 10.97 | 10.62 | 10.87 | 133.4K | -0.23 | | 2.07 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.6 | 337.0 | 344.6 | 1.98M | 7.1 | | 2.10 | |
| AXR | Amrep Corp | 25.94 | 23.75 | 25.54 | 7.7K | 1.85 | | 7.81 | |
| AXS | Axis Capital Holdings | 104.7 | 102.9 | 104.4 | 440.2K | 2.6 | | 2.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.56 | 20.46 | 20.47 | 27.4K | 0.00 | | 0.02 | |
| AXSpE | | 20.73 | 20.47 | 20.57 | 47.9K | 0.10 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 35.03 | 34.17 | 34.97 | 2.1M | 0.84 | | 2.46 | |
| AYI | Acuity Inc | 314.4 | 301.7 | 311.2 | 321.5K | 5.7 | | 1.85 | |
| AZN | Astrazeneca Plc | 211.3 | 206.0 | 209.1 | 1.31M | 3.5 | | 1.71 | |
| AZO | Autozone | 3,880 | 3,714 | 3,742 | 71.6K | -116 | | 3.00 | |
| AZZ | Azz Inc | 140.2 | 136.5 | 137.7 | 102.3K | -2.6 | | 1.82 | |