| A | Agilent Technologies | 147.4 | 144.6 | 145.0 | 162.2K | 0.6 | | 0.44 | |
| AA | Alcoa Corp | 38.28 | 36.63 | 36.78 | 1.8M | 0.06 | | 0.16 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 300 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1507 | 0.1700 | 60.1K | -0.0080 | | 4.49 | |
| AAM.WS | | 0.2000 | 0.1738 | 0.1921 | 5.4K | 0.0221 | | 13.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.00 | 43.06 | 43.31 | 43.1K | 1.14 | | 2.70 | |
| AAP | Advance Auto Parts Inc | 51.14 | 49.36 | 49.55 | 123.4K | -0.51 | | 1.01 | |
| AAT | American Assets Trust | 18.95 | 18.57 | 18.57 | 53.5K | -0.15 | | 0.77 | |
| AAUC | Allied Gold Corp | 17.64 | 16.38 | 16.38 | 382.6K | -0.32 | | 1.92 | |
| AB | Alliancebernstein Holding LP | 39.94 | 39.17 | 39.46 | 340.5K | 0.06 | | 0.14 | |
| ABBV | Abbvie Inc | 235.0 | 228.0 | 229.0 | 982.7K | -3.9 | | 1.67 | |
| ABCB | Ameris Bancorp | 73.75 | 72.08 | 72.31 | 29.4K | 0.35 | | 0.49 | |
| ABEV | Ambev S.A. ADR | 2.490 | 2.440 | 2.445 | 18.19M | -0.015 | | 0.61 | |
| ABG | Asbury Automotive Group Inc | 224.7 | 216.3 | 216.9 | 8.1K | -2.7 | | 1.23 | |
| ABM | ABM Industries Inc | 41.44 | 40.29 | 40.36 | 79.7K | -0.12 | | 0.30 | |
| ABR | Arbor Realty Trust | 8.870 | 8.510 | 8.526 | 864.9K | -0.224 | | 2.56 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.40 | 17.56 | 16.6K | -0.08 | | 0.45 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 17.00 | 17.02 | 7.4K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.05 | 22.07 | 8.3K | 0.02 | | 0.09 | |
| ABRpD | | 17.54 | 17.40 | 17.40 | 4.4K | -0.16 | | 0.91 | |
| ABRpE | | 17.10 | 17.02 | 17.02 | 3.9K | 0.00 | | 0.00 | |
| ABRpF | | 22.17 | 21.99 | 22.04 | 14.3K | -0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 126.5 | 122.0 | 124.5 | 4.13M | -1.6 | | 1.29 | |
| ACA | Arcosa Inc | 103.4 | 100.3 | 100.3 | 49.5K | 0.5 | | 0.49 | |
| ACCO | Acco Brands Corp | 3.400 | 3.320 | 3.335 | 322.0K | 0.025 | | 0.76 | |
| ACEL | Accel Entertainment Inc | 9.790 | 9.610 | 9.610 | 22.1K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.620 | 1.360 | 1.460 | 194.2K | 0.010 | | 0.68 | |
| ACHR | Archer Aviation Inc | 7.880 | 7.060 | 7.175 | 24.87M | -0.295 | | 3.95 | |
| ACHR.WS | | 1.650 | 1.130 | 1.228 | 159.1K | -0.232 | | 15.89 | |
| ACI | Albertsons Companies Inc Cl A | 17.89 | 17.50 | 17.62 | 3.67M | -0.22 | | 1.21 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 380 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 115.3 | 108.0 | 108.3 | 457.3K | -4.8 | | 4.21 | |
| ACN | Accenture Plc | 244.8 | 240.1 | 241.1 | 480.0K | 0.0 | | 0.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.300 | 5.300 | 345.5K | -0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.30 | 20.63 | 6.5K | 0.24 | | 1.18 | |
| ACPpA | | 20.57 | 20.48 | 20.48 | 500 | -0.16 | | 0.77 | |
| ACR | Acres Commercial Realty Corp | 20.92 | 19.60 | 20.24 | 1.7K | -0.34 | | 1.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.00 | 25.07 | 4.3K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.97 | 22.09 | 900 | 0.09 | | 0.42 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.850 | 4.865 | 96.7K | 0.005 | | 0.10 | |
| ACRpC | | 25.10 | 25.05 | 25.10 | 300 | 0.04 | | 0.14 | |
| ACRpD | | 22.03 | 21.97 | 21.97 | 700 | -0.12 | | 0.55 | |
| ACV | Virtus Diversified Income & Convertible | 25.19 | 24.75 | 24.75 | 14.7K | -0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.490 | 6.525 | 723.3K | -0.120 | | 1.81 | |
| AD | Array Digital Infrastructure Inc | 46.09 | 45.50 | 45.80 | 26.6K | 0.53 | | 1.17 | |
| ADC | Agree Realty Corp | 73.68 | 72.99 | 73.33 | 221.0K | 0.08 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.50 | 17.56 | 10.5K | 0.06 | | 0.33 | |
| ADCpA | | 17.61 | 17.57 | 17.58 | 5.7K | 0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 4.290 | 4.030 | 4.130 | 193.0K | 0.105 | | 2.61 | |
| ADM | Archer Daniels Midland | 58.99 | 58.03 | 58.30 | 801.9K | 0.08 | | 0.14 | |
| ADNT | Adient Plc | 19.37 | 17.87 | 17.97 | 211.7K | -0.79 | | 4.21 | |
| ADT | ADT Inc | 7.950 | 7.810 | 7.830 | 1.28M | -0.030 | | 0.38 | |
| ADX | Adams Diversified Equity Fund | 23.90 | 23.40 | 23.42 | 188.1K | -0.02 | | 0.09 | |
| AEE | Ameren Corp | 104.5 | 103.0 | 103.9 | 139.2K | 1.0 | | 0.95 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.14 | 20.00 | 20.04 | 17.2K | 0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.605 | 7.475 | 7.495 | 2.43M | 0.035 | | 0.47 | |
| AEM | Agnico-Eagle Mines Ltd | 169.6 | 162.2 | 162.5 | 360.1K | -5.2 | | 3.12 | |
| AEO | American Eagle Outfitters | 18.17 | 17.51 | 17.62 | 2.66M | 0.12 | | 0.69 | |
| AER | Aercap Holdings N.V. | 134.0 | 131.6 | 131.6 | 165.2K | -0.7 | | 0.55 | |
| AES | The Aes Corp | 14.11 | 13.64 | 13.71 | 3.74M | -0.07 | | 0.47 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.400 | 8.830 | 9.050 | 573.8K | 0.230 | | 2.61 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.86 | 10.93 | 54.2K | 0.05 | | 0.46 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 16.6K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 139.1 | 137.4 | 137.4 | 32.4K | 0.6 | | 0.43 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.08 | 22.13 | 738 | 0.00 | | 0.01 | |
| AFGC | American Financial Group Inc 5.125% | 19.68 | 19.35 | 19.39 | 6.6K | -0.13 | | 0.67 | |
| AFGD | American Financial Group Inc 5.625% | 21.52 | 21.34 | 21.43 | 1.8K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.43 | 17.34 | 17.34 | 3.0K | -0.06 | | 0.34 | |
| AFL | Aflac Inc | 110.7 | 109.4 | 109.9 | 216.1K | 0.5 | | 0.45 | |
| AG | First Majestic Silver | 12.09 | 11.19 | 11.22 | 5.67M | -0.63 | | 5.32 | |
| AGCO | Agco Corp | 103.7 | 100.3 | 100.3 | 79.1K | -0.9 | | 0.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.63 | 11.46 | 11.47 | 71.3K | 0.13 | | 1.12 | |
| AGI | Alamos Gold Inc | 34.40 | 32.67 | 32.73 | 867.3K | -1.15 | | 3.39 | |
| AGL | Agilon Health Inc | 0.5829 | 0.5051 | 0.5373 | 3.69M | 0.0253 | | 4.94 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 165.5 | 165.9 | 14.8K | 0.5 | | 0.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 21.36 | 21.43 | 4.8K | 0.02 | | 0.07 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.58 | 21.58 | 1.6K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.35 | 19.38 | 17.1K | -0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.06 | 18.10 | 11.3K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.50 | 24.41 | 24.42 | 2.3K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 100 | -0.2 | | 0.15 | |
| AGMpD | | 21.37 | 21.36 | 21.36 | 300 | -0.07 | | 0.33 | |
| AGMpE | | 21.78 | 21.77 | 21.77 | 450 | 0.19 | | 0.87 | |
| AGMpF | | 19.47 | 19.40 | 19.44 | 4.0K | 0.06 | | 0.31 | |
| AGMpG | | 18.23 | 18.10 | 18.11 | 2.7K | 0.01 | | 0.06 | |
| AGMpH | | 24.57 | 24.51 | 24.52 | 1.1K | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 89.43 | 88.00 | 88.04 | 29.5K | 0.02 | | 0.02 | |
| AGRO | Adecoagro S.A. | 7.930 | 7.790 | 7.790 | 163.2K | -0.100 | | 1.27 | |
| AGX | Argan Inc | 399.3 | 368.0 | 370.1 | 176.3K | 11.4 | | 3.18 | |
| AHH | Armada Hoffler Properties Inc | 6.150 | 6.020 | 6.090 | 366.8K | 0.055 | | 0.91 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.82 | 20.82 | 2.8K | -0.03 | | 0.14 | |
| AHHpA | | 21.01 | 20.82 | 20.82 | 2.2K | -0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.05 | 36.89 | 36.90 | 63.2K | 0.07 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.20 | 20.04 | 20.11 | 9.4K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.31 | 20.09 | 20.09 | 7.9K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.10 | 25.15 | 27.6K | -0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.25 | 20.09 | 20.09 | 10.3K | -0.02 | | 0.11 | |
| AHLpE | | 20.22 | 19.91 | 19.91 | 5.1K | -0.19 | | 0.92 | |
| AHLpF | | 25.18 | 25.00 | 25.03 | 13.0K | -0.12 | | 0.47 | |
| AHR | American Healthcare REIT Inc | 50.80 | 49.40 | 50.20 | 254.7K | 0.71 | | 1.43 | |
| AHT | Ashford Hospitality Trust Inc | 3.835 | 3.650 | 3.650 | 16.1K | -0.170 | | 4.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.79 | 19.15 | 19.31 | 2.1K | -0.47 | | 2.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.56 | 13.50 | 13.56 | 1.0K | -0.09 | | 0.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 14.75 | 15.82 | 1.4K | 1.00 | | 6.75 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.08 | 13.60 | 13.81 | 8.4K | -0.31 | | 2.17 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.90 | 13.64 | 13.64 | 2.6K | -0.08 | | 0.58 | |
| AHTpD | | 19.19 | 19.15 | 19.19 | 300 | -0.12 | | 0.62 | |
| AHTpF | | 13.49 | 13.05 | 13.43 | 3.5K | -0.13 | | 0.95 | |
| AHTpG | | 15.32 | 14.83 | 15.20 | 782 | -0.62 | | 3.90 | |
| AHTpH | | 13.89 | 13.58 | 13.84 | 9.0K | 0.03 | | 0.18 | |
| AHTpI | | 14.15 | 13.64 | 13.90 | 4.3K | 0.26 | | 1.93 | |
| AI | C3.Ai Inc Cl A | 14.16 | 13.29 | 13.38 | 2.66M | -0.17 | | 1.25 | |
| AIG | American International Group | 77.20 | 75.69 | 75.91 | 622.3K | 0.17 | | 0.22 | |
| AII | American Integrity Insurance Group Inc | 20.76 | 19.26 | 19.65 | 774.6K | -1.11 | | 5.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.16 | 31.3K | 0.01 | | 0.05 | |
| AIIA.U | | 10.18 | 10.15 | 10.16 | 31.3K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 43.75 | 42.80 | 43.05 | 175.3K | 0.88 | | 2.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.15 | 22.40 | 22.40 | 23.2K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 81.44 | 78.54 | 78.91 | 61.2K | 0.32 | | 0.41 | |
| AIT | Applied Industrial Technologies | 253.6 | 244.8 | 245.2 | 53.9K | 1.4 | | 0.58 | |
| AIV | Apartment Investment and Management | 5.715 | 5.635 | 5.645 | 325.2K | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 230.0 | 225.1 | 225.1 | 49.3K | 0.4 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.15 | 19.85 | 20.07 | 2.3K | -0.18 | | 0.89 | |
| AJG | Arthur J. Gallagher & Company | 250.4 | 245.7 | 248.0 | 345.5K | -0.7 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 12.98 | 12.52 | 12.98 | 214 | 0.52 | | 4.13 | |
| AKAF | The Frontier Economic Fund | 28.12 | 28.12 | 28.20 | 0 | -0.08 | | 0.27 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 100 | 0.30 | | 1.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.56 | 27.03 | 27.03 | 3.1K | 0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 19.98 | 19.59 | 19.75 | 120.6K | 0.18 | | 0.89 | |
| AL | Air Lease Corp Cl A | 63.97 | 63.70 | 63.73 | 1.94M | -0.08 | | 0.12 | |
| ALB | Albemarle Corp | 126.7 | 116.9 | 118.0 | 2.01M | -7.7 | | 6.14 | |
| ALB-A | Albemarle Corp Pfd A | 53.52 | 51.75 | 53.10 | 211.9K | 1.50 | | 2.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.88 | 50.10 | 50.22 | 23.4K | -2.85 | | 5.37 | |
| ALC | Alcon Inc | 76.12 | 75.17 | 75.22 | 504.0K | -0.20 | | 0.27 | |
| ALE | Allete Inc | 67.59 | 67.38 | 67.51 | 158.9K | 0.12 | | 0.17 | |
| ALEX | Alexander and Baldwin Inc | 15.59 | 15.40 | 15.41 | 69.0K | -0.05 | | 0.32 | |
| ALG | Alamo Group | 161.0 | 159.7 | 160.0 | 9.6K | 0.3 | | 0.19 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 23.40 | 23.54 | 52.9K | 0.19 | | 0.79 | |
| ALIT | Alight Inc Cl A | 2.050 | 1.970 | 1.990 | 2.16M | -0.010 | | 0.50 | |
| ALK | Alaska Air Group | 39.47 | 37.88 | 38.05 | 657.5K | -0.56 | | 1.45 | |
| ALL | Allstate Corp | 213.1 | 210.4 | 210.7 | 199.1K | 0.8 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.23 | 26.27 | 11.5K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.11 | 20.98 | 21.08 | 144.6K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.47 | 19.53 | 13.8K | -0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.54 | 26.56 | 38.6K | -0.13 | | 0.49 | |
| ALLE | Allegion Plc | 163.6 | 159.1 | 159.5 | 109.3K | -1.2 | | 0.77 | |
| ALLpB | | 26.34 | 26.18 | 26.19 | 6.3K | -0.08 | | 0.30 | |
| ALLpH | | 21.22 | 21.04 | 21.08 | 74.3K | -0.03 | | 0.14 | |
| ALLpI | | 19.65 | 19.39 | 19.39 | 5.2K | -0.14 | | 0.73 | |
| ALLpJ | | 26.63 | 26.48 | 26.49 | 36.9K | -0.08 | | 0.28 | |
| ALLY | Ally Financial | 39.50 | 38.03 | 38.23 | 479.2K | -0.20 | | 0.52 | |
| ALSN | Allison Transmission Holdings | 82.50 | 80.98 | 81.10 | 123.1K | -0.14 | | 0.17 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.10 | 1.5K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.590 | 4.220 | 4.220 | 54.9K | -0.180 | | 4.09 | |
| ALTGpA | | 25.05 | 25.05 | 25.05 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.05 | 210.6K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0273 | 0.0221 | 0.0273 | 500 | -0.0006 | | 2.15 | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.330 | 1.340 | 53.7K | -0.005 | | 0.37 | |
| ALUR.WS | | 0.0269 | 0.0260 | 0.0260 | 2.9K | -0.0013 | | 4.76 | |
| ALV | Autoliv Inc | 117.2 | 113.2 | 113.4 | 184.5K | -3.2 | | 2.78 | |
| ALX | | 211.0 | 207.4 | 209.0 | 822 | 0.1 | | 0.07 | |
| AM | Antero Midstream Corp | 18.21 | 17.94 | 17.99 | 589.7K | 0.07 | | 0.39 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0135 | 0.0136 | 200 | 0.0001 | | 0.74 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.787 | 3.680 | 3.745 | 366.6K | 0.045 | | 1.22 | |
| AMBP.WS | | 0.0149 | 0.0136 | 0.0136 | 14.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 24.66 | 23.00 | 23.00 | 13.3K | -0.54 | | 2.29 | |
| AMC | AMC Entertainment Holdings | 2.190 | 2.100 | 2.119 | 4.43M | -0.006 | | 0.27 | |
| AMCR | Amcor Plc | 8.510 | 8.410 | 8.435 | 5.0M | 0.010 | | 0.12 | |
| AME | Ametek Inc | 194.9 | 189.8 | 190.4 | 197.3K | -1.1 | | 0.60 | |
| AMG | Affiliated Managers Group | 261.3 | 256.0 | 257.7 | 72.6K | 3.9 | | 1.54 | |
| AMH | American Homes 4 Rent | 32.14 | 31.62 | 31.87 | 420.5K | 0.28 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.49 | 22.84 | 22.90 | 14.2K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.13 | 23.89 | 24.00 | 6.5K | -0.04 | | 0.15 | |
| AMHpG | | 23.05 | 22.78 | 22.78 | 4.9K | -0.12 | | 0.52 | |
| AMHpH | | 24.27 | 24.01 | 24.15 | 1.6K | 0.15 | | 0.64 | |
| AMN | Amn Healthcare Services Inc | 16.23 | 15.74 | 15.74 | 115.7K | -0.04 | | 0.25 | |
| AMP | Ameriprise Financial Services | 460.0 | 445.9 | 446.9 | 94.8K | -3.0 | | 0.67 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.890 | 4.100 | 4.380 | 26.4K | 0.060 | | 1.39 | |
| AMPX | Amprius Technologies Inc | 11.80 | 10.68 | 10.91 | 3.2M | 0.10 | | 0.88 | |
| AMPX.WS | | 4.870 | 4.220 | 4.220 | 8.6K | -0.160 | | 3.65 | |
| AMPY | Amplify Energy Corp | 5.678 | 5.170 | 5.405 | 237.2K | 0.110 | | 2.08 | |
| AMR | Alpha Metallurgical Resources Inc | 164.8 | 159.1 | 159.7 | 38.7K | -0.5 | | 0.30 | |
| AMRC | Ameresco Inc | 34.06 | 31.00 | 31.05 | 66.2K | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 48.19 | 47.32 | 47.37 | 1.46M | -0.15 | | 0.32 | |
| AMT | American Tower Corp | 180.7 | 178.0 | 179.6 | 390.1K | -0.9 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 17.67 | 17.26 | 17.29 | 62.4K | 0.08 | | 0.46 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9871 | 0.9871 | 26.4K | -0.0090 | | 0.90 | |
| AMTM | Amentum Holdings Inc | 26.69 | 24.86 | 25.05 | 1.6M | -0.50 | | 1.96 | |
| AMWL | American Well Corp Cl A | 4.036 | 3.800 | 3.800 | 44.7K | -0.150 | | 3.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.63 | 23.08 | 23.08 | 282.5K | -0.15 | | 0.65 | |
| AN | Autonation Inc | 204.5 | 197.6 | 198.8 | 98.3K | -0.9 | | 0.43 | |
| ANET | Arista Networks Inc | 131.8 | 124.6 | 125.0 | 3.17M | 0.2 | | 0.19 | |
| ANF | Abercrombie & Fitch Company | 70.98 | 68.54 | 68.82 | 270.8K | -0.91 | | 1.30 | |
| ANG-D | American National Group Inc | 25.50 | 25.48 | 25.50 | 8.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.49 | 1.8K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.570 | 5.140 | 5.280 | 216.9K | -0.009 | | 0.17 | |
| ANRO | Alto Neuroscience Inc | 16.49 | 15.11 | 15.72 | 172.2K | 0.16 | | 1.03 | |
| ANVS | Annovis Bio Inc | 3.980 | 3.310 | 3.820 | 2.1M | 0.425 | | 12.52 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.510 | 9.370 | 9.375 | 282.6K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.34 | 25.13 | 25.13 | 2.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.08 | 25.02 | 25.02 | 2.1K | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.240 | 8.240 | 30.5K | -0.020 | | 0.24 | |
| AON | AON Plc | 346.1 | 343.2 | 344.0 | 149.4K | 0.1 | | 0.02 | |
| AORT | Artivion Inc | 45.90 | 44.49 | 44.62 | 45.9K | -0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 64.70 | 62.97 | 63.05 | 198.8K | -0.57 | | 0.89 | |
| AP | Ampco-Pittsburgh Corp | 2.660 | 2.500 | 2.570 | 19.1K | 0.010 | | 0.39 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 40.50 | 40.50 | 75.0K | -0.55 | | 1.34 | |
| APD | Air Products and Chemicals | 258.6 | 252.1 | 255.6 | 213.6K | 2.2 | | 0.88 | |
| APG | Api Group Corp | 38.16 | 37.08 | 37.11 | 507.1K | -0.30 | | 0.80 | |
| APH | Amphenol Corp | 140.7 | 133.7 | 134.0 | 3.03M | -2.6 | | 1.92 | |
| APLE | Apple Hospitality REIT Inc | 11.58 | 11.43 | 11.46 | 1.16M | 0.05 | | 0.39 | |
| APO | Apollo Asset Management Inc | 132.7 | 127.9 | 128.4 | 1.02M | 1.2 | | 0.95 | |
| APO-A | Apollo Global Management Inc | 67.15 | 66.14 | 67.14 | 5.8K | 1.30 | | 1.97 | |
| APOpA | | 69.35 | 67.45 | 67.45 | 2.2K | 0.31 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.18 | 26.19 | 9.0K | -0.14 | | 0.53 | |
| APTV | Aptiv Plc | 74.18 | 71.16 | 71.37 | 696.4K | -0.99 | | 1.37 | |
| AQN | Algonquin Power & Util | 6.029 | 5.960 | 5.977 | 1.52M | 0.027 | | 0.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.64 | 25.70 | 5.5K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.93 | 34.74 | 34.98 | 1.16M | -0.10 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 7.380 | 7.280 | 7.300 | 281.1K | 0.050 | | 0.69 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.40 | 13.40 | 59.7K | -0.12 | | 0.89 | |
| ARDT | Ardent Health Inc | 8.875 | 8.500 | 8.700 | 152.3K | 0.070 | | 0.81 | |
| ARE | Alexandria Real Estate Equities | 50.46 | 49.10 | 49.21 | 510.7K | -0.29 | | 0.59 | |
| ARE-B | Ares Management Corp Pfd B | 46.62 | 46.06 | 46.62 | 278.0K | 0.54 | | 1.17 | |
| ARES | Ares Management LP | 150.1 | 145.0 | 145.6 | 221.9K | 0.5 | | 0.33 | |
| ARESpB | | 47.54 | 46.58 | 46.58 | 3.4K | -0.04 | | 0.09 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.680 | 9.745 | 155.1K | 0.085 | | 0.88 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 0 | -0.55 | | 3.54 | |
| ARLO | Arlo Technologies Inc | 13.70 | 13.18 | 13.27 | 194.9K | -0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 37.63 | 36.81 | 36.90 | 687.0K | 0.18 | | 0.49 | |
| AROC | Archrock Inc | 24.23 | 23.52 | 23.53 | 943.1K | 0.12 | | 0.49 | |
| ARR | Armour Residential R | 16.65 | 16.38 | 16.40 | 839.0K | -0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.06 | 21.35 | 19.3K | -0.27 | | 1.25 | |
| ARRpC | | 21.34 | 21.22 | 21.22 | 3.1K | -0.13 | | 0.61 | |
| ARW | Arrow Electronics | 106.2 | 102.8 | 103.2 | 56.9K | -1.1 | | 1.07 | |
| ARX | Accelerant Holdings Cl A | 13.73 | 13.23 | 13.24 | 113.5K | -0.14 | | 1.03 | |
| AS | Amer Sports Inc | 35.71 | 34.79 | 34.88 | 1.3M | 0.10 | | 0.29 | |
| ASA | ASA Gold and Precious Metals | 48.81 | 47.36 | 47.36 | 32.1K | -0.56 | | 1.17 | |
| ASAN | Asana Inc Cl A | 12.48 | 12.10 | 12.14 | 1.37M | 0.12 | | 0.96 | |
| ASB | Associated Banc-Corp | 25.36 | 24.78 | 24.84 | 331.1K | 0.13 | | 0.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.79 | 21.64 | 21.73 | 3.9K | -0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.33 | 21.05 | 21.15 | 5.6K | 0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.34 | 24.00 | 24.00 | 12.8K | -0.19 | | 0.79 | |
| ASBpE | | 21.69 | 21.69 | 21.69 | 100 | -0.04 | | 0.18 | |
| ASBpF | | 21.15 | 21.12 | 21.12 | 989 | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 13.27 | 12.73 | 12.75 | 95.0K | -0.26 | | 1.96 | |
| ASG | Liberty All-Star Growth Fund | 5.260 | 5.100 | 5.105 | 162.5K | -0.055 | | 1.07 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.28 | 20.99 | 21.19 | 125.8K | 0.26 | | 1.26 | |
| ASGN | On Assignment | 41.43 | 39.68 | 40.03 | 76.6K | -0.41 | | 1.01 | |
| ASH | Ashland Inc | 49.68 | 49.00 | 49.02 | 91.9K | 0.01 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 18.59 | 17.97 | 18.33 | 17.5K | 0.05 | | 0.27 | |
| ASIX | Advansix Inc | 14.72 | 14.35 | 14.48 | 68.1K | 0.11 | | 0.77 | |
| ASPN | Aspen Aerogels Inc | 3.200 | 2.980 | 3.020 | 550.3K | -0.070 | | 2.27 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.7 | 298.6 | 299.1 | 24.2K | 0.8 | | 0.25 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.79 | 14.10 | 14.17 | 1.9M | 0.12 | | 0.82 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.61 | 16.62 | 53.9K | 0.08 | | 0.48 | |
| ATGE | Adtalem Global Education Inc | 96.42 | 94.49 | 94.74 | 87.9K | -0.98 | | 1.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.84 | 24.87 | 21.7K | -0.12 | | 0.48 | |
| ATH-B | Antah Hlds Ltd | 20.13 | 19.95 | 20.08 | 28.4K | -0.11 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.93 | 16.95 | 62.8K | -0.12 | | 0.70 | |
| ATH-E | Athene Hldg Ltd | 25.63 | 25.46 | 25.56 | 41.1K | 0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.17 | 23.42 | 23.53 | 63.9K | -0.10 | | 0.42 | |
| ATHpA | | 24.98 | 24.78 | 24.81 | 23.3K | -0.07 | | 0.28 | |
| ATHpB | | 20.14 | 19.74 | 19.74 | 18.7K | -0.34 | | 1.69 | |
| ATHpD | | 17.15 | 16.82 | 16.88 | 24.9K | -0.07 | | 0.41 | |
| ATHpE | | 25.65 | 25.36 | 25.36 | 17.6K | -0.14 | | 0.55 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.25 | 25.25 | 12.1K | -0.14 | | 0.55 | |
| ATI | Ati Inc | 100.50 | 93.96 | 94.78 | 328.2K | -3.36 | | 3.42 | |
| ATKR | Atkore Inc | 67.25 | 56.65 | 57.13 | 516.9K | -9.46 | | 14.21 | |
| ATMU | Atmus Filtration Technologies Inc | 47.97 | 46.89 | 47.02 | 74.8K | 0.11 | | 0.23 | |
| ATO | Atmos Energy Corp | 176.0 | 174.4 | 174.9 | 99.1K | 1.0 | | 0.59 | |
| ATR | Aptargroup | 118.6 | 117.4 | 118.1 | 74.6K | 0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 25.51 | 24.50 | 24.50 | 30.8K | -0.24 | | 0.97 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.40 | 80.26 | 80.60 | 744.7K | -1.58 | | 1.92 | |
| AUB | Atlantic Union Bancshares Corp | 33.18 | 32.15 | 32.26 | 259.3K | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.54 | 24.67 | 7.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.50 | 24.55 | 4.5K | -0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 4.930 | 4.850 | 4.870 | 31.0K | -0.060 | | 1.22 | |
| AVA | Avista Corp | 41.13 | 40.74 | 41.06 | 91.1K | 0.41 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.070 | 4.070 | 12.3K | -0.060 | | 1.45 | |
| AVB | Avalonbay Communities | 179.4 | 177.4 | 178.0 | 168.3K | 1.1 | | 0.61 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.11 | 15.11 | 15.3K | 0.02 | | 0.13 | |
| AVD | American Vanguard Corp | 4.470 | 4.300 | 4.310 | 79.5K | -0.100 | | 2.27 | |
| AVK | Advent Claymore Convertible Securities | 12.35 | 12.19 | 12.19 | 64.6K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 11.00 | 11.00 | 78.4K | -0.22 | | 1.92 | |
| AVNT | Avient Corp | 28.74 | 27.98 | 28.05 | 175.5K | -0.11 | | 0.39 | |
| AVTR | Avantor Inc | 11.33 | 10.90 | 10.97 | 1.96M | -0.04 | | 0.36 | |
| AVY | Avery Dennison Corp | 170.3 | 167.8 | 168.4 | 80.4K | -0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.63 | 10.64 | 125.4K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 184.1 | 180.7 | 181.0 | 22.8K | 0.8 | | 0.42 | |
| AWK | American Water Works | 128.2 | 125.9 | 127.0 | 337.5K | -0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.855 | 3.855 | 98.3K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 72.00 | 71.36 | 71.69 | 25.6K | 0.19 | | 0.27 | |
| AX | Axos Financial Inc | 79.66 | 77.29 | 77.50 | 65.4K | 0.41 | | 0.53 | |
| AXI- | | 12.04 | 11.83 | 12.00 | 11.9K | -0.06 | | 0.50 | |
| AXL | American Axle & Manufacturing | 6.340 | 5.920 | 5.955 | 1.05M | -0.265 | | 4.26 | |
| AXP | American Express Company | 353.1 | 343.0 | 343.9 | 548.0K | -0.9 | | 0.26 | |
| AXR | Amrep Corp | 21.32 | 20.00 | 21.32 | 806 | 0.89 | | 4.36 | |
| AXS | Axis Capital Holdings | 100.95 | 99.42 | 99.42 | 40.1K | 0.10 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.80 | 20.86 | 27.7K | 0.03 | | 0.12 | |
| AXSpE | | 20.88 | 20.67 | 20.69 | 14.8K | -0.17 | | 0.79 | |
| AXTA | Axalta Coating Systems Ltd | 29.37 | 28.28 | 28.99 | 4.4M | 1.17 | | 4.21 | |
| AYI | Acuity Inc | 359.8 | 345.8 | 346.7 | 34.1K | -2.0 | | 0.57 | |
| AZO | Autozone | 3,840 | 3,783 | 3,828 | 23.2K | 22 | | 0.59 | |
| AZZ | Azz Inc | 101.33 | 99.72 | 99.74 | 18.5K | 0.82 | | 0.83 | |