| A | Agilent Technologies | 139.4 | 131.1 | 135.4 | 6.51M | 19.5 | | 16.87 | |
| AA | Alcoa Corp | 75.92 | 72.30 | 75.58 | 3.32M | 2.43 | | 3.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.06 | 72.22 | 72.71 | 351.8K | -1.79 | | 2.40 | |
| AAP | Advance Auto Parts Inc | 59.90 | 57.92 | 59.86 | 2.46M | 1.60 | | 2.75 | |
| AAT | American Assets Trust | 23.42 | 22.37 | 23.36 | 245.1K | 0.81 | | 3.59 | |
| AAUC | Allied Gold Corp | 27.60 | 26.77 | 27.18 | 205.1K | -0.01 | | 0.04 | |
| AB | Alliancebernstein Holding LP | 37.25 | 36.70 | 36.99 | 422.8K | -0.11 | | 0.30 | |
| ABBV | Abbvie Inc | 219.4 | 215.9 | 218.6 | 5.16M | 3.2 | | 1.50 | |
| ABCB | Ameris Bancorp | 84.86 | 83.86 | 84.60 | 138.0K | -0.36 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 3.288 | 3.200 | 3.200 | 35.47M | -0.070 | | 2.14 | |
| ABG | Asbury Automotive Group Inc | 197.1 | 190.8 | 194.8 | 196.5K | 0.8 | | 0.41 | |
| ABM | ABM Industries Inc | 40.30 | 39.58 | 39.85 | 190.2K | -0.17 | | 0.42 | |
| ABR | Arbor Realty Trust | 5.740 | 5.450 | 5.640 | 5.34M | 0.140 | | 2.55 | |
| ABR-D | Arbor Realty Trust Inc | 16.62 | 16.45 | 16.58 | 5.8K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.50 | 16.52 | 4.1K | 0.32 | | 1.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.10 | 23.24 | 5.4K | -0.19 | | 0.80 | |
| ABRpD | | 16.62 | 16.45 | 16.58 | 4.8K | 0.05 | | 0.30 | |
| ABRpE | | 16.71 | 16.50 | 16.52 | 3.8K | -0.15 | | 0.90 | |
| ABRpF | | 23.35 | 23.10 | 23.24 | 4.1K | 0.06 | | 0.25 | |
| ABT | Abbott Laboratories | 86.40 | 85.14 | 86.30 | 10.1M | 0.62 | | 0.72 | |
| ABX | Barrick Gold Corp | 9.340 | 9.130 | 9.230 | 205.4K | -0.090 | | 0.97 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.50 | 25.52 | 4.7K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 128.9 | 120.8 | 127.1 | 247.4K | 0.4 | | 0.32 | |
| ACCO | Acco Brands Corp | 4.060 | 3.965 | 4.040 | 943.5K | -0.040 | | 0.98 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.92 | 12.04 | 109.2K | 0.07 | | 0.57 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.985 | 2.780 | 2.890 | 499.9K | 0.070 | | 2.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2700 | 0.1870 | 0.2490 | 505.8K | -0.0080 | | 3.81 | |
| ACHR | Archer Aviation Inc | 7.090 | 6.405 | 6.810 | 58.18M | 0.260 | | 3.97 | |
| ACHR.WS | | 0.2700 | 0.1870 | 0.2490 | 497.1K | 0.0470 | | 23.27 | |
| ACI | Albertsons Companies Inc Cl A | 16.27 | 15.85 | 15.93 | 3.04M | -0.10 | | 0.59 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.48 | 3.3K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 71.95 | 70.42 | 70.87 | 2.07M | -0.79 | | 1.10 | |
| ACN | Accenture Plc | 179.8 | 175.3 | 178.4 | 4.1M | 2.0 | | 1.16 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.300 | 5.390 | 651.6K | 0.090 | | 1.70 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.65 | 19.76 | 7.7K | -0.01 | | 0.05 | |
| ACPpA | | 19.90 | 19.65 | 19.76 | 6.8K | -0.09 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 20.46 | 19.71 | 20.29 | 9.8K | 0.42 | | 2.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.35 | 25.11 | 25.34 | 23.2K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.45 | 22.33 | 22.37 | 1.4K | 0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.910 | 4.980 | 302.1K | 0.060 | | 1.22 | |
| ACRpC | | 25.35 | 25.11 | 25.34 | 22.1K | 0.10 | | 0.40 | |
| ACRpD | | 22.45 | 22.33 | 22.37 | 1.2K | -0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.37 | 27.81 | 28.10 | 41.1K | 0.09 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 6.515 | 6.010 | 6.310 | 3.74M | 0.310 | | 5.17 | |
| AD | Array Digital Infrastructure Inc | 51.33 | 50.28 | 51.14 | 379.7K | 0.29 | | 0.57 | |
| ADC | Agree Realty Corp | 74.97 | 73.98 | 74.55 | 549.3K | -0.39 | | 0.52 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.02 | 17.04 | 8.5K | -0.05 | | 0.29 | |
| ADCpA | | 17.11 | 16.97 | 17.06 | 7.3K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.460 | 3.380 | 3.450 | 302.5K | 0.020 | | 0.58 | |
| ADM | Archer Daniels Midland | 81.06 | 79.05 | 80.04 | 3.53M | 0.49 | | 0.62 | |
| ADNT | Adient Plc | 24.22 | 23.39 | 23.74 | 850.6K | -0.28 | | 1.17 | |
| ADT | ADT Inc | 6.910 | 6.800 | 6.800 | 6.13M | -0.040 | | 0.58 | |
| ADX | Adams Diversified Equity Fund | 25.39 | 25.18 | 25.39 | 196.7K | 0.26 | | 1.03 | |
| AEE | Ameren Corp | 111.3 | 108.6 | 108.9 | 1.61M | -2.2 | | 1.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.45 | 19.29 | 19.43 | 27.0K | 0.14 | | 0.73 | |
| AEG | Aegon N.V. ADR | 8.475 | 8.375 | 8.430 | 3.23M | -0.220 | | 2.54 | |
| AEM | Agnico-Eagle Mines Ltd | 180.0 | 170.9 | 178.0 | 2.1M | 3.1 | | 1.75 | |
| AEO | American Eagle Outfitters | 18.46 | 17.35 | 17.92 | 12.9M | 0.36 | | 2.05 | |
| AER | Aercap Holdings N.V. | 141.4 | 138.7 | 139.0 | 1.5M | -2.8 | | 1.99 | |
| AES | The Aes Corp | 14.72 | 14.63 | 14.69 | 4.36M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.50 | 16.87 | 17.02 | 3.51M | -1.14 | | 6.28 | |
| AEXA | American Exceptionalism Acquisition | 11.46 | 11.31 | 11.31 | 203.1K | -0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.22 | 11.14 | 11.19 | 68.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 134.5 | 132.0 | 132.0 | 127.0K | -1.6 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 21.10 | 21.23 | 5.1K | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 18.45 | 18.40 | 18.45 | 8.9K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.99 | 19.90 | 19.93 | 5.2K | 0.07 | | 0.35 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.67 | 16.71 | 840 | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 115.0 | 112.6 | 112.6 | 3.04M | -2.2 | | 1.93 | |
| AG | First Majestic Silver | 20.90 | 19.20 | 20.58 | 10.1M | 0.91 | | 4.63 | |
| AGBK | Agi Inc Cl A | 7.380 | 7.030 | 7.060 | 207.6K | -0.200 | | 2.75 | |
| AGCO | Agco Corp | 115.1 | 111.3 | 113.9 | 484.1K | -0.4 | | 0.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 12.44 | 12.45 | 85.7K | 0.01 | | 0.11 | |
| AGI | Alamos Gold Inc | 39.98 | 37.28 | 39.52 | 3.23M | 1.04 | | 2.70 | |
| AGL | Agilon Health Inc | 94.71 | 88.59 | 90.37 | 181.3K | 0.14 | | 0.16 | |
| AGM | Federal Agricultural Mortgage Corp | 180.2 | 176.3 | 179.5 | 91.8K | 1.7 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.56 | 20.65 | 2.7K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.70 | 20.78 | 2.3K | -0.15 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 19.01 | 19.11 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.60 | 17.78 | 7.2K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.17 | 24.07 | 24.13 | 3.7K | 0.22 | | 0.92 | |
| AGM-I | | 24.56 | 24.25 | 24.44 | 133.3K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 137.0 | 137.0 | 200 | 0.0 | | 0.00 | |
| AGMpD | | 20.67 | 20.56 | 20.65 | 2.4K | 0.01 | | 0.05 | |
| AGMpE | | 20.80 | 20.70 | 20.78 | 2.2K | 0.18 | | 0.87 | |
| AGMpF | | 19.16 | 19.01 | 19.11 | 10.8K | 0.09 | | 0.45 | |
| AGMpG | | 17.80 | 17.60 | 17.78 | 6.6K | 0.07 | | 0.40 | |
| AGMpH | | 24.17 | 24.07 | 24.13 | 3.5K | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 74.99 | 74.14 | 74.18 | 368.8K | -0.75 | | 1.00 | |
| AGRO | Adecoagro S.A. | 12.83 | 12.46 | 12.63 | 355.2K | 0.05 | | 0.40 | |
| AGX | Argan Inc | 680.2 | 647.0 | 677.5 | 275.3K | 3.9 | | 0.58 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.24 | 20.45 | 7.3K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.11 | 20.16 | 15.2K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.68 | 24.68 | 2.6K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.24 | 20.45 | 5.4K | 0.05 | | 0.25 | |
| AHLpE | | 20.29 | 20.11 | 20.15 | 12.3K | 0.07 | | 0.35 | |
| AHLpF | | 24.78 | 24.68 | 24.68 | 1.9K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 50.96 | 49.39 | 49.46 | 2.92M | -1.00 | | 1.98 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.02 | 21.90 | 22.00 | 3.0K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.870 | 2.960 | 12.2K | 0.040 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.117 | 5.400 | 2.1K | -0.030 | | 0.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.090 | 5.070 | 5.090 | 200 | -0.090 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.980 | 4.600 | 4.600 | 2.8K | -0.140 | | 2.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.677 | 4.750 | 700 | -0.075 | | 1.52 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.999 | 4.520 | 4.660 | 2.1K | -0.300 | | 5.77 | |
| AHTpD | | 5.500 | 5.117 | 5.400 | 2.0K | 0.340 | | 6.72 | |
| AHTpF | | 5.090 | 5.070 | 5.090 | 204 | -0.020 | | 0.40 | |
| AHTpG | | 4.980 | 4.600 | 4.600 | 1.4K | -0.200 | | 4.16 | |
| AHTpH | | 4.750 | 4.677 | 4.750 | 200 | -0.100 | | 2.06 | |
| AHTpI | | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AI | C3.Ai Inc Cl A | 10.33 | 9.53 | 10.22 | 6.54M | 0.63 | | 6.57 | |
| AIG | American International Group | 75.66 | 74.30 | 74.40 | 2.8M | -0.87 | | 1.16 | |
| AII | American Integrity Insurance Group Inc | 16.99 | 16.53 | 16.60 | 90.2K | -0.10 | | 0.60 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1701 | 0.1850 | 12.9K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 2.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.09 | 10.15 | 213.9K | 0.02 | | 0.20 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 2.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.75 | 62.21 | 64.66 | 190.1K | 0.92 | | 1.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.10 | 26.52 | 26.99 | 106.7K | 0.05 | | 0.19 | |
| AIR | AAR Corp | 115.5 | 112.0 | 115.0 | 344.4K | 2.2 | | 1.91 | |
| AIT | Applied Industrial Technologies | 310.4 | 304.2 | 308.5 | 130.2K | -4.1 | | 1.32 | |
| AIV | Apartment Investment and Management | 4.245 | 4.200 | 4.230 | 755.8K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 253.3 | 247.3 | 247.4 | 117.5K | -4.7 | | 1.85 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.40 | 19.40 | 49.5K | -0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 206.2 | 200.0 | 202.7 | 1.07M | -0.2 | | 0.10 | |
| AKA | A.K.A. Brands Holding Corp | 9.740 | 9.740 | 9.740 | 100 | 0.120 | | 1.25 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.19 | 0 | 0.43 | | 1.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.39 | 22.43 | 22.63 | 2.5K | -0.52 | | 2.25 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.77 | 29.20 | 29.37 | 4.6K | 0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 22.50 | 22.12 | 22.44 | 332.0K | 0.13 | | 0.58 | |
| ALB | Albemarle Corp | 178.2 | 175.6 | 176.3 | 1.71M | -1.2 | | 0.65 | |
| ALB-A | Albemarle Corp Pfd A | 70.58 | 69.92 | 70.19 | 48.7K | 1.40 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.58 | 69.92 | 70.18 | 12.8K | -0.42 | | 0.59 | |
| ALC | Alcon Inc | 66.38 | 65.36 | 65.66 | 2.4M | -0.69 | | 1.04 | |
| ALG | Alamo Group | 154.1 | 150.4 | 152.6 | 103.9K | -1.3 | | 0.82 | |
| ALH | Alliance Laundry Holdings Inc | 25.55 | 24.77 | 25.54 | 328.6K | 0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 0.9474 | 0.8658 | 0.9452 | 21.64M | 0.0749 | | 8.61 | |
| ALK | Alaska Air Group | 46.94 | 44.75 | 46.59 | 2.79M | 0.62 | | 1.35 | |
| ALL | Allstate Corp | 210.3 | 207.2 | 207.3 | 1.32M | -1.6 | | 0.75 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.90 | 26.00 | 23.4K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 20.09 | 20.25 | 79.3K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.69 | 18.81 | 15.6K | 0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.11 | 26.19 | 31.3K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 131.9 | 128.6 | 131.3 | 222.2K | 0.1 | | 0.05 | |
| ALLpB | | 26.00 | 25.90 | 26.00 | 21.3K | 0.01 | | 0.02 | |
| ALLpH | | 20.26 | 20.09 | 20.25 | 70.6K | 0.17 | | 0.85 | |
| ALLpI | | 18.85 | 18.69 | 18.81 | 13.8K | 0.05 | | 0.27 | |
| ALLpJ | | 26.30 | 26.11 | 26.19 | 26.6K | 0.06 | | 0.21 | |
| ALLY | Ally Financial | 43.13 | 42.08 | 42.80 | 4.81M | -0.14 | | 0.33 | |
| ALSN | Allison Transmission Holdings | 115.2 | 111.1 | 113.5 | 664.0K | -0.3 | | 0.28 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.27 | 25.32 | 2.2K | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.120 | 6.260 | 424.3K | -0.200 | | 3.10 | |
| ALTGpA | | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.40 | 10.25 | 10.25 | 500 | 0.04 | | 0.39 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4499 | 0.4500 | 127.0K | 0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 12.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.6500 | 0.6846 | 218.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 129.4 | 127.5 | 128.9 | 316.1K | -0.6 | | 0.43 | |
| ALX | | 250.7 | 248.5 | 249.3 | 4.7K | 0.7 | | 0.26 | |
| AM | Antero Midstream Corp | 21.45 | 21.13 | 21.16 | 1.1M | -0.15 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.246 | 4.140 | 4.200 | 1.1M | 0.020 | | 0.48 | |
| AMBQ | Ambiq Micro Inc | 84.19 | 78.00 | 82.97 | 527.5K | 2.40 | | 2.98 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.550 | 1.580 | 19.01M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 39.37 | 38.00 | 39.27 | 1.82M | -0.41 | | 1.02 | |
| AME | Ametek Inc | 226.2 | 221.4 | 225.5 | 1.27M | -0.9 | | 0.41 | |
| AMG | Affiliated Managers Group | 308.7 | 301.6 | 303.0 | 278.8K | -5.0 | | 1.61 | |
| AMH | American Homes 4 Rent | 32.31 | 31.84 | 31.98 | 918.2K | -0.10 | | 0.31 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.45 | 23.10 | 23.10 | 3.7K | -0.38 | | 1.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.29 | 24.34 | 5.8K | -0.25 | | 1.02 | |
| AMHpG | | 23.45 | 23.10 | 23.10 | 3.3K | 0.00 | | 0.00 | |
| AMHpH | | 24.43 | 24.29 | 24.34 | 4.7K | 0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 28.00 | 27.05 | 27.93 | 333.6K | 0.73 | | 2.68 | |
| AMP | Ameriprise Financial Services | 444.9 | 437.2 | 439.9 | 675.6K | -3.3 | | 0.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.00 | 8.06 | 10.14 | 310.5K | -0.31 | | 3.95 | |
| AMPX | Amprius Technologies Inc | 22.11 | 18.31 | 20.85 | 25.83M | 3.69 | | 21.50 | |
| AMPX.WS | | 11.00 | 8.06 | 10.14 | 310.0K | 2.72 | | 36.66 | |
| AMPY | Amplify Energy Corp | 4.725 | 4.560 | 4.675 | 527.8K | 0.125 | | 2.75 | |
| AMR | Alpha Metallurgical Resources Inc | 214.0 | 197.0 | 213.7 | 306.3K | 12.8 | | 6.38 | |
| AMRC | Ameresco Inc | 36.92 | 35.27 | 36.56 | 456.7K | 0.62 | | 1.73 | |
| AMRZ | Amrize Ltd | 53.34 | 52.25 | 52.87 | 3.11M | -0.23 | | 0.43 | |
| AMT | American Tower Corp | 188.3 | 184.0 | 186.7 | 1.02M | 1.8 | | 0.95 | |
| AMTB | Mercantil Bank Holding Cl A | 22.62 | 21.83 | 22.43 | 116.6K | -0.15 | | 0.66 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9600 | 0.9700 | 2.6K | 0.0102 | | 1.06 | |
| AMTM | Amentum Holdings Inc | 24.22 | 22.88 | 23.84 | 2.08M | 0.73 | | 3.16 | |
| AMWL | American Well Corp Cl A | 9.480 | 8.600 | 9.460 | 135.8K | 0.620 | | 7.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.22 | 25.63 | 25.79 | 1.61M | -0.18 | | 0.69 | |
| AN | Autonation Inc | 196.9 | 192.5 | 193.9 | 143.6K | -1.1 | | 0.56 | |
| ANDG | Andersen Group Inc Cl A | 39.37 | 36.62 | 38.22 | 309.0K | 0.78 | | 2.08 | |
| ANET | Arista Networks Inc | 156.4 | 150.7 | 155.3 | 7.16M | 1.0 | | 0.62 | |
| ANF | Abercrombie & Fitch Company | 82.41 | 78.24 | 82.18 | 1.82M | 0.76 | | 0.93 | |
| ANG-D | American National Group Inc | 24.75 | 24.62 | 24.70 | 5.7K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.62 | 24.70 | 5.0K | 0.09 | | 0.35 | |
| ANGX | Angel Studios Inc Cl A | 2.890 | 2.780 | 2.830 | 530.6K | 0.040 | | 1.43 | |
| ANRO | Alto Neuroscience Inc | 20.65 | 19.80 | 20.22 | 145.1K | -0.22 | | 1.08 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.900 | 1.900 | 961.0K | -0.110 | | 5.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.49 | 10.38 | 10.48 | 458.1K | 0.06 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.00 | 25.08 | 3.4K | 0.15 | | 0.60 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.12 | 25.13 | 1.2K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.300 | 8.320 | 59.0K | -0.010 | | 0.12 | |
| AON | AON Plc | 322.1 | 316.0 | 318.3 | 1.35M | -0.2 | | 0.08 | |
| AORT | Artivion Inc | 22.82 | 22.29 | 22.57 | 438.0K | -0.19 | | 0.83 | |
| AOS | Smith A.O. Corp | 57.77 | 56.96 | 57.61 | 751.5K | -0.40 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 11.60 | 10.61 | 11.35 | 65.3K | 0.33 | | 2.99 | |
| APAM | Artisan Partners Asset Mgmt | 37.98 | 37.01 | 37.25 | 375.9K | -0.74 | | 1.95 | |
| APD | Air Products and Chemicals | 287.7 | 281.8 | 283.7 | 969.0K | -2.1 | | 0.73 | |
| APG | Api Group Corp | 41.81 | 40.80 | 41.58 | 3.09M | 0.00 | | 0.00 | |
| APH | Amphenol Corp | 148.3 | 139.9 | 147.7 | 13.75M | 7.4 | | 5.31 | |
| APLE | Apple Hospitality REIT Inc | 15.04 | 14.78 | 14.98 | 3.2M | 0.13 | | 0.88 | |
| APO | Apollo Asset Management Inc | 129.6 | 127.4 | 127.5 | 3.29M | -2.8 | | 2.12 | |
| APO-A | Apollo Global Management Inc | 66.54 | 65.59 | 65.59 | 14.5K | -0.04 | | 0.06 | |
| APOpA | | 66.54 | 65.59 | 65.59 | 5.1K | -1.23 | | 1.84 | |
| APOS | Apollo Global Management 7.625% | 26.20 | 26.10 | 26.12 | 51.9K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 63.95 | 62.27 | 63.67 | 3.85M | 1.77 | | 2.86 | |
| AQN | Algonquin Power & Util | 5.990 | 5.900 | 5.930 | 7.63M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.01 | 26.04 | 3.5K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.47 | 34.92 | 35.81 | 6.59M | 0.70 | | 1.99 | |
| ARCO | Arcos Dorados Holdings Inc | 9.070 | 8.810 | 8.870 | 1.22M | -0.030 | | 0.34 | |
| ARDC | Ares Dynamic Credit Allocation | 12.78 | 12.70 | 12.75 | 110.2K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.520 | 9.240 | 9.460 | 289.6K | 0.060 | | 0.64 | |
| ARE | Alexandria Real Estate Equities | 50.53 | 49.22 | 50.06 | 1.41M | 0.13 | | 0.26 | |
| ARE-B | Ares Management Corp Pfd B | 41.99 | 41.30 | 41.56 | 13.2K | 0.49 | | 1.18 | |
| ARES | Ares Management LP | 127.8 | 124.0 | 126.0 | 2.32M | -0.6 | | 0.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.99 | 41.30 | 41.59 | 5.3K | -0.21 | | 0.50 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.88 | 11.00 | 713.6K | 0.07 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.60 | 16.25 | 17.14 | 1.05M | 0.26 | | 1.54 | |
| ARL | American Realty Investors | 15.16 | 14.24 | 14.95 | 5.8K | -0.34 | | 2.22 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.09 | 13.27 | 721.9K | 0.06 | | 0.45 | |
| ARMK | Aramark Holdings Corp | 53.70 | 52.34 | 53.32 | 2.53M | -0.04 | | 0.07 | |
| AROC | Archrock Inc | 36.27 | 34.53 | 34.60 | 2.17M | -1.77 | | 4.87 | |
| ARR | Armour Residential R | 17.14 | 16.88 | 17.11 | 2.4M | 0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.94 | 21.00 | 9.6K | 0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.94 | 21.00 | 8.3K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 219.1 | 213.6 | 216.0 | 515.8K | -1.5 | | 0.67 | |
| ARX | Accelerant Holdings Cl A | 16.81 | 16.27 | 16.27 | 1.34M | -0.08 | | 0.49 | |
| AS | Amer Sports Inc | 36.87 | 35.75 | 36.04 | 4.38M | -0.61 | | 1.66 | |
| ASA | ASA Gold and Precious Metals | 63.04 | 59.19 | 62.99 | 54.7K | 2.91 | | 4.84 | |
| ASAN | Asana Inc Cl A | 6.910 | 6.450 | 6.660 | 10.66M | 0.250 | | 3.90 | |
| ASB | Associated Banc-Corp | 28.29 | 27.66 | 27.82 | 1.01M | -0.26 | | 0.93 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.07 | 21.07 | 1.7K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.18 | 20.20 | 5.4K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.69 | 24.94 | 11.9K | 0.03 | | 0.12 | |
| ASBpE | | 21.29 | 21.07 | 21.07 | 1.4K | -0.15 | | 0.68 | |
| ASBpF | | 20.45 | 20.18 | 20.20 | 4.7K | -0.23 | | 1.13 | |
| ASC | Ardmore Shipping Corp | 17.71 | 16.52 | 16.62 | 876.6K | -1.07 | | 6.05 | |
| ASG | Liberty All-Star Growth Fund | 5.335 | 5.280 | 5.320 | 342.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.29 | 24.02 | 24.20 | 130.6K | -0.01 | | 0.04 | |
| ASH | Ashland Inc | 57.88 | 56.38 | 57.35 | 347.6K | 0.04 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 19.83 | 19.83 | 24.5K | -0.29 | | 1.44 | |
| ASIX | Advansix Inc | 23.13 | 22.84 | 23.06 | 215.2K | 0.40 | | 1.77 | |
| ASPN | Aspen Aerogels Inc | 6.695 | 6.300 | 6.370 | 2.06M | 0.010 | | 0.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 299.1 | 300.6 | 43.1K | -5.0 | | 1.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.10 | 39.04 | 40.60 | 8.84M | 1.53 | | 3.92 | |
| ATEN | A10 Networks Inc | 29.46 | 28.57 | 29.26 | 541.9K | 0.11 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.76 | 24.64 | 24.65 | 49.5K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.36 | 19.07 | 19.24 | 23.1K | 0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.40 | 16.48 | 21.7K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.53 | 25.54 | 16.6K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.37 | 15.57 | 17.30 | 1.04M | 0.92 | | 5.62 | |
| ATHpA | | 24.76 | 24.64 | 24.73 | 42.4K | 0.08 | | 0.32 | |
| ATHpB | | 19.36 | 19.07 | 19.24 | 20.9K | 0.06 | | 0.31 | |
| ATHpD | | 16.52 | 16.40 | 16.48 | 17.3K | -0.02 | | 0.12 | |
| ATHpE | | 25.64 | 25.53 | 25.59 | 14.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.09 | 19.0K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 171.0 | 167.3 | 170.5 | 1.03M | 0.7 | | 0.41 | |
| ATKR | Atkore Inc | 82.69 | 80.60 | 82.06 | 386.8K | -0.18 | | 0.22 | |
| ATMU | Atmus Filtration Technologies Inc | 48.88 | 47.59 | 47.78 | 862.1K | -1.56 | | 3.16 | |
| ATO | Atmos Energy Corp | 176.5 | 172.0 | 173.0 | 1.55M | -3.2 | | 1.82 | |
| ATR | Aptargroup | 116.3 | 113.4 | 116.0 | 510.1K | 0.7 | | 0.60 | |
| ATS | Ats Corp Cda | 33.49 | 28.54 | 30.43 | 930.9K | -4.84 | | 13.72 | |
| AU | Anglogold Ashanti Ltd ADR | 98.06 | 92.20 | 96.31 | 1.83M | 1.79 | | 1.89 | |
| AUB | Atlantic Union Bancshares Corp | 37.79 | 37.03 | 37.74 | 661.5K | 0.10 | | 0.27 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.58 | 24.59 | 28.1K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.58 | 24.59 | 27.3K | -0.16 | | 0.65 | |
| AUNA | Auna Sa Cl A | 4.250 | 4.140 | 4.180 | 270.9K | 0.020 | | 0.48 | |
| AVA | Avista Corp | 42.11 | 41.10 | 41.28 | 625.1K | -0.43 | | 1.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.760 | 4.600 | 4.690 | 218.5K | -0.070 | | 1.47 | |
| AVB | Avalonbay Communities | 186.4 | 184.8 | 184.8 | 799.1K | -1.4 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 19.08 | 18.53 | 18.67 | 29.5K | -0.26 | | 1.37 | |
| AVD | American Vanguard Corp | 2.735 | 2.540 | 2.720 | 293.0K | 0.130 | | 5.02 | |
| AVEX | Aevex Corp Cl A | 41.16 | 31.11 | 40.48 | 3.78M | 9.61 | | 31.13 | |
| AVK | Advent Claymore Convertible Securities | 13.07 | 12.82 | 13.06 | 192.3K | 0.15 | | 1.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.77 | 462.0K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.67 | 35.29 | 36.18 | 591.5K | -0.05 | | 0.14 | |
| AVTR | Avantor Inc | 9.300 | 8.420 | 9.150 | 13.51M | 0.750 | | 8.93 | |
| AVY | Avery Dennison Corp | 161.7 | 157.9 | 161.2 | 228.9K | 0.6 | | 0.40 | |
| AWF | Alliancebernstein Global High Income | 10.36 | 10.31 | 10.32 | 196.3K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 161.4 | 157.6 | 160.2 | 145.3K | 0.4 | | 0.26 | |
| AWK | American Water Works | 125.2 | 122.3 | 122.4 | 1.97M | -1.4 | | 1.16 | |
| AWP | Abrdn Global Premier Properties Fund | 11.81 | 11.70 | 11.74 | 73.6K | 0.04 | | 0.34 | |
| AWR | American States Water Company | 77.73 | 76.31 | 76.38 | 322.3K | -0.44 | | 0.57 | |
| AX | Axos Financial Inc | 87.58 | 85.95 | 87.27 | 220.1K | 0.17 | | 0.20 | |
| AXI- | Axia Energia ADR | 11.57 | 11.40 | 11.50 | 82.9K | -0.18 | | 1.54 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.70 | 10.08 | 123.5K | -0.10 | | 0.98 | |
| AXP | American Express Company | 315.5 | 306.2 | 315.1 | 3.6M | 2.6 | | 0.83 | |
| AXR | Amrep Corp | 28.12 | 26.56 | 27.10 | 5.8K | -0.03 | | 0.11 | |
| AXS | Axis Capital Holdings | 97.12 | 94.00 | 95.79 | 1.07M | 0.18 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.59 | 18.3K | -0.01 | | 0.05 | |
| AXSpE | | 19.75 | 19.58 | 19.62 | 14.8K | -0.05 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 30.40 | 29.64 | 30.19 | 5.68M | -0.14 | | 0.46 | |
| AYI | Acuity Inc | 301.5 | 292.2 | 300.5 | 171.0K | 3.8 | | 1.27 | |
| AZN | Astrazeneca Plc | 186.5 | 183.4 | 185.3 | 2.06M | -0.3 | | 0.17 | |
| AZO | Autozone | 3,035 | 2,945 | 3,007 | 556.9K | -20 | | 0.67 | |
| AZZ | Azz Inc | 140.2 | 136.0 | 140.1 | 88.7K | -1.3 | | 0.93 | |