List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.000	-10.000	3.000	-16.000	84.21
ADDC	CSE Advance Decline Difference	22.000	-7.000	8.000	24.000	150.00
ADDE	ETFS Advance Decline Difference	3,383	1,789	3,383	4,806	48060000.00
ADDN	NYSE Advance Decline Difference	652.0	47.0	433.0	885.0	8850000.00
ADDQ	NASD Advance Decline Difference	674.0	316.0	599.0	759.0	7590000.00
ADDS	TSX Advance Decline Difference	840.0	248.0	840.0	1120.0	11200000.00
ADDT	Total Advance Decline Difference	1,390	489	1,035	1,621	16210000.00
ADDU	OTC US Advance Decline Difference	446.0	136.0	446.0	1056.0	10560000.00
ADDV	TSXV Advance Decline Difference	70.000	-43.000	-4.000	-83.000	105.06
ADDX	CAD Total Advance Decline Difference	844.0	310.0	844.0	1088.0	10880000.00
ADRA	AMEX Advance Decline Ratio	1.980	0.910	1.020	-0.230	19.49
ADRC	CSE Advance Decline Ratio	1.310	0.940	1.060	0.160	18.60
ADRE	ETFS Advance Decline Ratio	5.320	4.220	5.230	4.240	652.31
ADRN	NYSE Advance Decline Ratio	2.130	1.050	1.600	0.780	173.33
ADRQ	NASD Advance Decline Ratio	1.880	1.230	1.480	0.480	66.67
ADRS	TSX Advance Decline Ratio	2.290	1.510	2.290	1.440	187.01
ADRT	Total Advance Decline Ratio	1.990	1.210	1.500	0.570	91.94
ADRU	OTC US Advance Decline Ratio	1.320	1.210	1.270	0.580	85.29
ADRV	TSXV Advance Decline Ratio	1.3600	0.8600	0.9800	-0.1900	15.08
ADRX	CAD Total Advance Decline Ratio	1.740	1.370	1.740	0.870	100.00
ADVA	AMEX Advancing Stocks	129.0	108.0	113.0	-6.0	5.08
ADVC	CSE Advancing Stocks	136.0	59.0	136.0	18.0	14.88
ADVE	ETFS Advancing Stocks	4,181	2,227	4,181	2,408	109.36
ADVN	NYSE Advancing Stocks	1,224	944	1,145	443	77.45
ADVQ	NASD Advancing Stocks	1,822	1,432	1,822	394	31.17
ADVS	TSX Advancing Stocks	1,489	625	1,489	606	64.54
ADVT	Total Advancing Stocks	3,080	2,736	3,080	831	42.53
ADVU	OTC US Advancing Stocks	2,065	694	2,065	803	60.47
ADVV	TSXV Advancing Stocks	356.0	261.0	356.0	-11.0	2.88
ADVX	CAD Total Advancing Stocks	1,981	945	1,981	613	42.51
AEX		1,106	1,099	1,102	7	0.66
AMX	Amsterdam Midkap Index	1,099	1,090	1,097	8	0.75
AORD	All Ordinaries Index	8,925	8,872	8,919	-4	0.04
ASHD	AMEX Declining Stocks	788.0	12.0	773.0	-1833.0	70.15
ASHF	AMEX Advances - Declines	2,596	18	2,538	3,695	36950000.00
ASHR	AMEX Advance Decline Ratio	4.600	2.500	4.280	3.690	670.91
ASHU	AMEX Advancing Stocks	3,335	30	3,311	1,862	128.59
ATX	ATX Index	6,906	6,796	6,901	102	1.51
AVDA	AMEX Advances Declines Volume Difference	62.78	-76.86	-56.08	-181.70	144.64
AVDC	CSE Advance Decline Volume Difference	7.240	1.670	7.240	15.950	159500.00
AVDE	ETFS Advances Declines Volume Difference	1,109	122	1,109	1,738	17376900.00
AVDN	NYSE Advances Declines Volume Difference	954.3	40.6	909.1	4968.2	49681600.00
AVDQ	NASD Advances Declines Volume Difference	3,799	769	3,799	4,258	14825.03
AVDS	TSX Advance Decline Volume Difference	33.10	-2.57	16.85	16.85	∞
AVDT	Total Advances Declines Volume	4,655	841	4,652	9,075	90747300.00
AVDU	OTC US Advance Decline Volume Difference	3.12	-289.30	-50.87	-7.36	16.92
AVDV	TSXV Advance Decline Volume Difference	18.57	2.75	16.63	-66.91	77.59
AVDX	CAD Total Advance Decline Volume	56.18	2.92	40.73	-17.64	88.69
AVLD	AMEX Declining Volume	794.8	30.5	784.2	-302.6	27.51
AVLF	AMEX Advance Decline Volume Difference	476.4	1.3	447.4	528.8	5287500.00
AVLR	AMEX Advance Decline Vol Ratio	1.900	1.040	1.570	0.650	67.71
AVLU	AMEX Advancing Volume	1,248	32	1,232	226	21.29
AVRA	AMEX Advance Decline Volume Ratio	2.3800	0.5200	0.6600	-0.7200	45.86
AVRC	CSE Advance Decline Volume Ratio	5.280	1.490	2.040	1.260	190.91
AVRE	ETFS Advance Decline Volume Ratio	2.610	2.090	2.160	1.410	171.95
AVRN	NYSE Advance Decline Volume Ratio	2.630	1.220	1.900	1.150	302.63
AVRQ	NASD Advance Decline Volume Ratio	11.020	3.190	4.530	2.550	255.00
AVRS	TSX Advance Decline Volume Ratio	1.340	0.790	1.150	0.000	0.00
AVRT	Total Advance Decline Volume Ratio	7.830	2.470	3.060	1.710	244.29
AVRU	OTC US Advance Decline Volume Ratio	1.1000	0.3400	0.8700	-0.3900	50.65
AVRV	TSXV Advance Decline Volume Ratio	1.940	1.260	1.400	-0.730	34.11
AVRX	CAD Total Advance Decline Volume Ratio	1.400	1.100	1.250	-0.030	2.91
AVVA	AMEX Advancing Volume	114.6	18.7	113.5	-158.4	47.80
AVVC	CSE Advancing Volume	14.21	2.06	14.21	1.40	9.11
AVVE	ETFS Advancing Volume	2,064	197	2,064	948	59.60
AVVN	NYSE Advancing Volume	1,913	102	1,913	307	12.16
AVVQ	NASD Advancing Volume	4,873	876	4,873	-276	4.42
AVVS	TSX Advancing Volume	128.3	5.5	128.3	-273.8	58.28
AVVT	Total Advancing Volume	6,899	997	6,899	-127	1.40
AVVU	OTC US Advancing Volume	372.4	26.7	372.4	-34.9	11.08
AVVV	TSXV Advancing Volume	57.94	5.66	57.94	-95.95	59.30
AVVX	CAD Total Advancing Volume	200.5	13.2	200.5	-368.4	56.93
AXJO	ASX 200 Index	8,737	8,681	8,732	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES