| A | Agilent Technologies | 137.7 | 133.1 | 136.9 | 1.21M | 1.5 | | 1.12 | |
| AA | Alcoa Corp | 77.72 | 74.91 | 77.63 | 1.71M | 2.05 | | 2.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.16 | 71.75 | 72.42 | 91.7K | -0.29 | | 0.40 | |
| AAP | Advance Auto Parts Inc | 61.00 | 58.94 | 60.37 | 583.3K | 0.51 | | 0.85 | |
| AAT | American Assets Trust | 23.66 | 23.21 | 23.56 | 104.5K | 0.19 | | 0.81 | |
| AAUC | Allied Gold Corp | 27.34 | 25.08 | 26.17 | 451.6K | -1.01 | | 3.72 | |
| AB | Alliancebernstein Holding LP | 37.60 | 36.75 | 37.60 | 255.9K | 0.61 | | 1.64 | |
| ABBV | Abbvie Inc | 219.6 | 214.9 | 216.1 | 1.13M | -2.5 | | 1.16 | |
| ABCB | Ameris Bancorp | 85.18 | 84.13 | 84.64 | 117.2K | 0.03 | | 0.04 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.225 | 25.48M | 0.025 | | 0.78 | |
| ABG | Asbury Automotive Group Inc | 194.8 | 187.4 | 190.2 | 78.0K | -4.6 | | 2.35 | |
| ABM | ABM Industries Inc | 39.83 | 39.02 | 39.19 | 152.9K | -0.65 | | 1.62 | |
| ABR | Arbor Realty Trust | 5.760 | 5.601 | 5.735 | 2.23M | 0.095 | | 1.68 | |
| ABR-D | Arbor Realty Trust Inc | 16.62 | 16.45 | 16.58 | 5.8K | 0.05 | | 0.30 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.50 | 16.52 | 4.1K | -0.15 | | 0.90 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.10 | 23.24 | 5.4K | 0.06 | | 0.25 | |
| ABRpD | | 16.64 | 16.42 | 16.42 | 5.8K | -0.16 | | 0.96 | |
| ABRpE | | 16.55 | 16.40 | 16.40 | 1.8K | -0.12 | | 0.73 | |
| ABRpF | | 23.21 | 23.10 | 23.10 | 886 | -0.14 | | 0.60 | |
| ABT | Abbott Laboratories | 86.77 | 85.56 | 85.88 | 3.67M | -0.42 | | 0.49 | |
| ABX | Barrick Gold Corp | 9.290 | 9.070 | 9.075 | 188.2K | -0.155 | | 1.68 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.50 | 25.50 | 1.6K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 128.7 | 126.3 | 127.4 | 44.0K | 0.2 | | 0.17 | |
| ACCO | Acco Brands Corp | 4.045 | 3.970 | 4.030 | 371.2K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 12.07 | 11.94 | 12.02 | 51.0K | -0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.955 | 2.850 | 2.955 | 237.8K | 0.065 | | 2.25 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2700 | 0.1870 | 0.2490 | 506.8K | 0.0470 | | 23.27 | |
| ACHR | Archer Aviation Inc | 6.860 | 6.390 | 6.730 | 43.23M | -0.080 | | 1.18 | |
| ACHR.WS | | 0.2734 | 0.2090 | 0.2352 | 46.7K | -0.0138 | | 5.54 | |
| ACI | Albertsons Companies Inc Cl A | 15.97 | 15.44 | 15.57 | 4.34M | -0.36 | | 2.23 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.50 | 50.51 | 22.8K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 71.18 | 69.43 | 70.91 | 608.1K | 0.04 | | 0.05 | |
| ACN | Accenture Plc | 187.8 | 175.4 | 187.8 | 2.23M | 9.4 | | 5.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.351 | 5.365 | 308.8K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.65 | 19.76 | 7.7K | -0.11 | | 0.55 | |
| ACPpA | | 19.90 | 19.65 | 19.76 | 7.8K | -0.09 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 20.76 | 20.36 | 20.36 | 8.1K | 0.13 | | 0.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.35 | 25.11 | 25.34 | 23.2K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.45 | 22.33 | 22.37 | 1.4K | -0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.930 | 4.930 | 133.3K | -0.050 | | 1.00 | |
| ACRpC | | 25.35 | 25.26 | 25.30 | 4.4K | -0.04 | | 0.16 | |
| ACRpD | | 22.52 | 22.34 | 22.52 | 4.2K | 0.15 | | 0.67 | |
| ACV | Virtus Diversified Income & Convertible | 28.37 | 28.10 | 28.21 | 20.9K | 0.11 | | 0.37 | |
| ACVA | Acv Auctions Inc Cl A | 6.750 | 6.160 | 6.645 | 1.9M | 0.335 | | 5.31 | |
| AD | Array Digital Infrastructure Inc | 51.87 | 50.80 | 51.74 | 37.1K | 0.60 | | 1.17 | |
| ADC | Agree Realty Corp | 74.37 | 73.58 | 73.90 | 380.6K | -0.65 | | 0.87 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.02 | 17.04 | 8.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 17.01 | 17.06 | 6.3K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.490 | 3.375 | 3.405 | 185.8K | -0.045 | | 1.30 | |
| ADM | Archer Daniels Midland | 80.95 | 79.70 | 80.35 | 627.2K | 0.31 | | 0.39 | |
| ADNT | Adient Plc | 24.07 | 22.92 | 23.10 | 181.9K | -0.64 | | 2.70 | |
| ADT | ADT Inc | 6.880 | 6.720 | 6.765 | 3.09M | -0.045 | | 0.66 | |
| ADX | Adams Diversified Equity Fund | 25.65 | 25.43 | 25.48 | 297.3K | 0.09 | | 0.35 | |
| AEE | Ameren Corp | 109.1 | 107.6 | 107.8 | 327.9K | -1.2 | | 1.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.28 | 19.10 | 19.13 | 10.6K | -0.30 | | 1.53 | |
| AEG | Aegon N.V. ADR | 8.515 | 8.370 | 8.440 | 3.61M | 0.010 | | 0.12 | |
| AEM | Agnico-Eagle Mines Ltd | 184.8 | 177.3 | 182.6 | 693.6K | 4.6 | | 2.58 | |
| AEO | American Eagle Outfitters | 16.10 | 14.53 | 15.61 | 8.86M | -2.32 | | 12.92 | |
| AER | Aercap Holdings N.V. | 140.7 | 138.6 | 138.8 | 301.8K | -0.2 | | 0.14 | |
| AES | The Aes Corp | 14.70 | 14.65 | 14.68 | 3.99M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.52 | 16.65 | 16.75 | 727.9K | -0.27 | | 1.59 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.31 | 11.35 | 112.0K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.48 | 11.15 | 11.19 | 169.9K | -0.01 | | 0.04 | |
| AFG | American Financial Group | 132.4 | 129.8 | 130.3 | 160.4K | -1.7 | | 1.29 | |
| AFGB | American Financial Group Inc 5.875% | 21.23 | 21.16 | 21.23 | 3.9K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.60 | 18.40 | 18.40 | 7.4K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.02 | 19.93 | 19.93 | 4.2K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.69 | 16.61 | 16.63 | 2.2K | -0.08 | | 0.45 | |
| AFL | Aflac Inc | 113.7 | 111.9 | 113.6 | 793.7K | 1.0 | | 0.87 | |
| AG | First Majestic Silver | 21.14 | 20.20 | 20.97 | 5.57M | 0.39 | | 1.87 | |
| AGBK | Agi Inc Cl A | 7.240 | 7.030 | 7.230 | 246.9K | 0.170 | | 2.41 | |
| AGCO | Agco Corp | 114.0 | 111.9 | 113.0 | 220.6K | -0.9 | | 0.77 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.48 | 12.53 | 97.0K | 0.02 | | 0.14 | |
| AGI | Alamos Gold Inc | 41.17 | 38.99 | 40.65 | 1.31M | 1.13 | | 2.86 | |
| AGL | Agilon Health Inc | 93.90 | 88.00 | 92.09 | 69.9K | 1.72 | | 1.90 | |
| AGM | Federal Agricultural Mortgage Corp | 182.1 | 176.1 | 179.7 | 76.7K | 0.2 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.67 | 20.56 | 20.65 | 2.7K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.70 | 20.78 | 2.3K | 0.18 | | 0.87 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.16 | 19.01 | 19.11 | 11.3K | 0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.60 | 17.78 | 7.2K | 0.07 | | 0.40 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.17 | 24.07 | 24.13 | 3.7K | -0.10 | | 0.41 | |
| AGM-I | | 24.56 | 24.25 | 24.44 | 133.3K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.2 | 135.2 | 135.2 | 100 | -1.8 | | 1.29 | |
| AGMpD | | 20.68 | 20.51 | 20.52 | 4.3K | -0.13 | | 0.63 | |
| AGMpE | | 20.75 | 20.55 | 20.71 | 1.1K | -0.07 | | 0.34 | |
| AGMpF | | 19.12 | 19.05 | 19.05 | 3.7K | -0.06 | | 0.29 | |
| AGMpG | | 17.83 | 17.64 | 17.70 | 8.6K | -0.08 | | 0.45 | |
| AGMpH | | 24.18 | 23.90 | 23.93 | 5.8K | -0.20 | | 0.83 | |
| AGO | Assured Guaranty Ltd | 74.55 | 73.68 | 74.54 | 55.5K | 0.36 | | 0.49 | |
| AGRO | Adecoagro S.A. | 12.66 | 12.07 | 12.17 | 680.8K | -0.47 | | 3.68 | |
| AGX | Argan Inc | 679.7 | 635.0 | 657.0 | 86.9K | -20.5 | | 3.02 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.24 | 20.45 | 7.3K | 0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.11 | 20.16 | 15.2K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.68 | 24.68 | 2.6K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.29 | 20.33 | 13.1K | -0.12 | | 0.59 | |
| AHLpE | | 20.33 | 20.15 | 20.20 | 14.8K | 0.04 | | 0.20 | |
| AHLpF | | 24.81 | 24.55 | 24.62 | 6.5K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 49.95 | 48.19 | 48.37 | 542.8K | -1.09 | | 2.20 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.02 | 21.90 | 22.00 | 3.0K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.070 | 2.890 | 3.070 | 19.9K | 0.120 | | 4.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.500 | 5.117 | 5.400 | 2.1K | 0.180 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.090 | 5.070 | 5.090 | 200 | -0.020 | | 0.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.980 | 4.600 | 4.600 | 2.8K | -0.200 | | 4.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.750 | 4.677 | 4.750 | 700 | -0.100 | | 2.06 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.999 | 4.520 | 4.660 | 2.1K | -0.240 | | 4.90 | |
| AHTpD | | 5.250 | 5.020 | 5.250 | 1.8K | -0.150 | | 2.78 | |
| AHTpF | | 5.000 | 4.820 | 5.000 | 383 | -0.090 | | 1.76 | |
| AHTpG | | 5.000 | 4.600 | 4.920 | 2.6K | 0.320 | | 6.95 | |
| AHTpH | | 4.825 | 4.825 | 4.825 | 100 | 0.075 | | 1.58 | |
| AHTpI | | 4.750 | 4.610 | 4.710 | 1.8K | 0.050 | | 1.07 | |
| AI | C3.Ai Inc Cl A | 11.08 | 10.25 | 11.08 | 5.82M | 0.86 | | 8.37 | |
| AIG | American International Group | 75.69 | 74.52 | 74.74 | 885.4K | 0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 16.70 | 16.32 | 16.61 | 32.8K | 0.01 | | 0.03 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.1701 | 0.1850 | 12.9K | -0.0450 | | 19.57 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 2.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.14 | 10.06 | 10.13 | 1.3K | -0.02 | | 0.20 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.25 | 64.00 | 64.89 | 22.9K | 0.23 | | 0.36 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.20 | 26.80 | 26.95 | 68.8K | -0.10 | | 0.37 | |
| AIR | AAR Corp | 115.5 | 112.1 | 113.0 | 72.7K | -2.0 | | 1.76 | |
| AIT | Applied Industrial Technologies | 308.6 | 303.8 | 306.9 | 45.6K | -1.6 | | 0.53 | |
| AIV | Apartment Investment and Management | 4.230 | 4.190 | 4.205 | 404.4K | -0.025 | | 0.59 | |
| AIZ | Assurant Inc | 249.9 | 245.5 | 249.9 | 109.5K | 2.5 | | 1.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.44 | 19.34 | 19.40 | 8.7K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 203.7 | 200.3 | 202.7 | 387.3K | 0.1 | | 0.04 | |
| AKA | A.K.A. Brands Holding Corp | 9.500 | 9.250 | 9.480 | 4.1K | -0.260 | | 2.67 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.62 | 10 | 0.09 | | 0.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.30 | 23.30 | 23.30 | 100 | 0.67 | | 2.96 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.99 | 30.00 | 30.30 | 1.6K | 0.93 | | 3.17 | |
| AKR | Acadia Realty Trust | 22.50 | 22.08 | 22.08 | 199.9K | -0.37 | | 1.63 | |
| ALB | Albemarle Corp | 180.0 | 173.5 | 176.5 | 528.1K | 0.2 | | 0.12 | |
| ALB-A | Albemarle Corp Pfd A | 70.58 | 69.92 | 70.19 | 48.7K | -0.43 | | 0.61 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.29 | 69.92 | 69.92 | 1.0K | -0.27 | | 0.38 | |
| ALC | Alcon Inc | 67.06 | 66.15 | 66.48 | 1.2M | 0.82 | | 1.25 | |
| ALG | Alamo Group | 153.6 | 150.6 | 151.1 | 60.2K | -1.3 | | 0.89 | |
| ALH | Alliance Laundry Holdings Inc | 25.75 | 25.12 | 25.41 | 87.1K | -0.14 | | 0.53 | |
| ALIT | Alight Inc Cl A | 1.0199 | 0.9002 | 0.9981 | 23.38M | 0.0529 | | 5.60 | |
| ALK | Alaska Air Group | 47.90 | 46.29 | 47.10 | 1.48M | 0.51 | | 1.09 | |
| ALL | Allstate Corp | 208.2 | 204.8 | 207.8 | 381.9K | 0.5 | | 0.26 | |
| ALL-B | Allstate Corp [All/Pb] | 26.00 | 25.90 | 26.00 | 23.4K | 0.07 | | 0.25 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 20.09 | 20.25 | 79.3K | 0.17 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.69 | 18.81 | 15.6K | 0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.30 | 26.11 | 26.19 | 31.3K | 0.06 | | 0.21 | |
| ALLE | Allegion Plc | 132.1 | 129.2 | 130.8 | 252.4K | -0.6 | | 0.46 | |
| ALLpB | | 26.03 | 25.95 | 25.95 | 3.7K | -0.05 | | 0.17 | |
| ALLpH | | 20.25 | 20.11 | 20.19 | 53.7K | -0.06 | | 0.30 | |
| ALLpI | | 18.84 | 18.75 | 18.75 | 16.9K | -0.06 | | 0.32 | |
| ALLpJ | | 26.30 | 26.07 | 26.07 | 23.3K | -0.12 | | 0.46 | |
| ALLY | Ally Financial | 43.36 | 42.80 | 43.01 | 1.4M | 0.21 | | 0.49 | |
| ALSN | Allison Transmission Holdings | 115.6 | 111.7 | 114.9 | 298.1K | 1.4 | | 1.21 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 6.310 | 6.100 | 6.205 | 81.0K | -0.055 | | 0.88 | |
| ALTGpA | | 25.35 | 25.33 | 25.35 | 4.1K | 0.04 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.40 | 10.25 | 10.25 | 500 | 0.05 | | 0.49 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4499 | 0.4500 | 127.0K | -0.0300 | | 6.25 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.02 | 10.03 | 50.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7674 | 0.6500 | 0.6846 | 219.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 130.2 | 127.6 | 128.1 | 216.6K | -0.9 | | 0.68 | |
| ALX | | 249.8 | 246.5 | 249.7 | 2.7K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 21.18 | 20.89 | 20.98 | 427.8K | -0.18 | | 0.85 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.220 | 4.075 | 4.085 | 462.8K | -0.115 | | 2.74 | |
| AMBQ | Ambiq Micro Inc | 83.80 | 80.00 | 81.27 | 160.5K | -1.70 | | 2.05 | |
| AMC | AMC Entertainment Holdings | 1.790 | 1.550 | 1.765 | 26.58M | 0.185 | | 11.71 | |
| AMCR | Amcor Plc | 39.41 | 38.71 | 39.16 | 889.2K | -0.10 | | 0.24 | |
| AME | Ametek Inc | 226.7 | 223.1 | 226.4 | 213.4K | 1.0 | | 0.43 | |
| AMG | Affiliated Managers Group | 307.1 | 301.7 | 305.1 | 71.1K | 2.2 | | 0.72 | |
| AMH | American Homes 4 Rent | 32.58 | 31.79 | 32.25 | 2.24M | 0.26 | | 0.80 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.45 | 23.10 | 23.10 | 3.7K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.29 | 24.34 | 5.8K | 0.13 | | 0.54 | |
| AMHpG | | 23.50 | 23.38 | 23.40 | 3.8K | 0.30 | | 1.30 | |
| AMHpH | | 24.91 | 24.42 | 24.45 | 2.2K | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 28.93 | 26.79 | 28.79 | 309.2K | 0.86 | | 3.08 | |
| AMP | Ameriprise Financial Services | 449.3 | 438.5 | 448.4 | 556.2K | 8.6 | | 1.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.00 | 8.06 | 10.14 | 311.0K | 2.72 | | 36.66 | |
| AMPX | Amprius Technologies Inc | 21.07 | 19.16 | 19.95 | 4.12M | -0.90 | | 4.32 | |
| AMPX.WS | | 9.870 | 8.700 | 9.420 | 35.5K | -0.720 | | 7.10 | |
| AMPY | Amplify Energy Corp | 4.680 | 4.595 | 4.635 | 224.2K | -0.045 | | 0.96 | |
| AMR | Alpha Metallurgical Resources Inc | 222.4 | 199.6 | 200.5 | 144.6K | -13.3 | | 6.20 | |
| AMRC | Ameresco Inc | 37.10 | 34.66 | 35.72 | 190.1K | -0.85 | | 2.31 | |
| AMRZ | Amrize Ltd | 54.24 | 53.03 | 53.94 | 2.23M | 1.07 | | 2.02 | |
| AMT | American Tower Corp | 187.4 | 185.0 | 187.2 | 590.1K | 0.5 | | 0.28 | |
| AMTB | Mercantil Bank Holding Cl A | 22.70 | 22.44 | 22.69 | 64.9K | 0.26 | | 1.16 | |
| AMTD | Amtd Idea Group | 0.9990 | 0.9600 | 0.9700 | 23.5K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 24.19 | 22.94 | 23.59 | 570.0K | -0.25 | | 1.05 | |
| AMWL | American Well Corp Cl A | 9.610 | 9.350 | 9.580 | 90.5K | 0.120 | | 1.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.81 | 24.86 | 24.94 | 839.5K | -0.85 | | 3.30 | |
| AN | Autonation Inc | 193.7 | 187.0 | 188.4 | 101.6K | -5.3 | | 2.76 | |
| ANDG | Andersen Group Inc Cl A | 38.83 | 37.24 | 37.37 | 73.3K | -0.94 | | 2.45 | |
| ANET | Arista Networks Inc | 160.3 | 155.7 | 159.1 | 3.43M | 3.9 | | 2.48 | |
| ANF | Abercrombie & Fitch Company | 82.49 | 76.56 | 76.60 | 735.2K | -5.58 | | 6.79 | |
| ANG-D | American National Group Inc | 24.75 | 24.62 | 24.70 | 5.7K | 0.09 | | 0.35 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.74 | 24.61 | 24.65 | 12.0K | -0.05 | | 0.18 | |
| ANGX | Angel Studios Inc Cl A | 3.030 | 2.740 | 2.760 | 397.8K | -0.070 | | 2.47 | |
| ANRO | Alto Neuroscience Inc | 20.50 | 19.33 | 20.39 | 45.7K | 0.17 | | 0.82 | |
| ANVS | Annovis Bio Inc | 1.970 | 1.890 | 1.935 | 749.2K | 0.035 | | 1.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.59 | 10.47 | 10.47 | 418.7K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 24.97 | 24.97 | 10.5K | -0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.14 | 25.14 | 1.0K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.240 | 8.300 | 54.6K | -0.010 | | 0.12 | |
| AON | AON Plc | 318.5 | 314.5 | 317.4 | 1.16M | -0.9 | | 0.28 | |
| AORT | Artivion Inc | 23.11 | 22.24 | 22.56 | 178.1K | -0.01 | | 0.04 | |
| AOS | Smith A.O. Corp | 57.54 | 56.66 | 57.01 | 450.4K | -0.61 | | 1.06 | |
| AP | Ampco-Pittsburgh Corp | 11.37 | 10.88 | 11.16 | 36.0K | -0.18 | | 1.54 | |
| APAM | Artisan Partners Asset Mgmt | 37.84 | 37.06 | 37.77 | 270.4K | 0.52 | | 1.40 | |
| APD | Air Products and Chemicals | 284.4 | 278.0 | 279.5 | 367.1K | -4.2 | | 1.46 | |
| APG | Api Group Corp | 41.79 | 41.18 | 41.25 | 637.4K | -0.33 | | 0.79 | |
| APH | Amphenol Corp | 151.6 | 146.0 | 147.0 | 3.98M | -0.7 | | 0.49 | |
| APLE | Apple Hospitality REIT Inc | 15.08 | 14.84 | 14.87 | 631.1K | -0.11 | | 0.73 | |
| APO | Apollo Asset Management Inc | 131.6 | 126.1 | 130.1 | 1.32M | 2.5 | | 2.00 | |
| APO-A | Apollo Global Management Inc | 66.54 | 65.59 | 65.59 | 14.5K | -1.23 | | 1.84 | |
| APOpA | | 67.45 | 65.43 | 66.85 | 4.0K | 1.26 | | 1.92 | |
| APOS | Apollo Global Management 7.625% | 26.29 | 26.12 | 26.19 | 10.6K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 67.83 | 63.21 | 67.80 | 2.02M | 4.13 | | 6.49 | |
| AQN | Algonquin Power & Util | 5.950 | 5.858 | 5.895 | 4.24M | -0.035 | | 0.59 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.09 | 2.3K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 36.12 | 35.46 | 35.70 | 2.26M | -0.11 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.670 | 8.715 | 334.3K | -0.155 | | 1.75 | |
| ARDC | Ares Dynamic Credit Allocation | 12.82 | 12.74 | 12.78 | 108.5K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.525 | 9.200 | 9.410 | 52.0K | -0.050 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 51.00 | 48.98 | 50.82 | 428.3K | 0.76 | | 1.52 | |
| ARE-B | Ares Management Corp Pfd B | 41.99 | 41.30 | 41.56 | 13.2K | -0.34 | | 0.81 | |
| ARES | Ares Management LP | 130.2 | 124.9 | 129.7 | 927.6K | 3.7 | | 2.90 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.92 | 41.50 | 42.35 | 11.1K | 0.79 | | 1.90 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.98 | 11.00 | 334.1K | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.29 | 17.09 | 17.96 | 417.9K | 0.82 | | 4.78 | |
| ARL | American Realty Investors | 15.47 | 15.00 | 15.47 | 450 | 0.52 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 13.58 | 13.16 | 13.22 | 206.3K | -0.05 | | 0.38 | |
| ARMK | Aramark Holdings Corp | 54.08 | 45.29 | 53.78 | 1.01M | 0.46 | | 0.86 | |
| AROC | Archrock Inc | 34.70 | 33.43 | 33.54 | 675.1K | -1.06 | | 3.06 | |
| ARR | Armour Residential R | 17.16 | 17.05 | 17.11 | 1.27M | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.94 | 21.00 | 9.6K | 0.00 | | 0.00 | |
| ARRpC | | 21.03 | 20.92 | 20.98 | 4.9K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 220.3 | 213.5 | 214.5 | 114.5K | -1.5 | | 0.69 | |
| ARX | Accelerant Holdings Cl A | 16.44 | 16.01 | 16.19 | 257.2K | -0.08 | | 0.49 | |
| AS | Amer Sports Inc | 36.38 | 35.40 | 35.50 | 1.43M | -0.54 | | 1.50 | |
| ASA | ASA Gold and Precious Metals | 65.78 | 63.10 | 64.20 | 31.3K | 1.21 | | 1.92 | |
| ASAN | Asana Inc Cl A | 7.950 | 6.750 | 7.665 | 11.65M | 1.005 | | 15.09 | |
| ASB | Associated Banc-Corp | 27.98 | 27.57 | 27.87 | 440.9K | 0.04 | | 0.13 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.29 | 21.07 | 21.07 | 1.7K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.18 | 20.20 | 5.4K | -0.23 | | 1.13 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.87 | 24.89 | 5.1K | -0.06 | | 0.22 | |
| ASBpE | | 21.08 | 21.03 | 21.03 | 2.4K | -0.04 | | 0.19 | |
| ASBpF | | 20.40 | 20.22 | 20.37 | 1.6K | 0.17 | | 0.84 | |
| ASC | Ardmore Shipping Corp | 16.49 | 15.81 | 16.04 | 230.1K | -0.58 | | 3.49 | |
| ASG | Liberty All-Star Growth Fund | 5.365 | 5.299 | 5.335 | 156.6K | -0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.24 | 23.98 | 24.07 | 94.7K | -0.14 | | 0.56 | |
| ASH | Ashland Inc | 58.89 | 56.62 | 58.66 | 255.9K | 1.34 | | 2.34 | |
| ASIC | Ategrity Specialty Insurance Company | 20.21 | 19.53 | 19.53 | 27.3K | -0.35 | | 1.76 | |
| ASIX | Advansix Inc | 22.94 | 22.52 | 22.60 | 33.4K | -0.46 | | 1.99 | |
| ASPN | Aspen Aerogels Inc | 6.840 | 6.095 | 6.267 | 722.5K | -0.103 | | 1.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.6 | 295.1 | 296.1 | 22.6K | -4.5 | | 1.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.30 | 38.02 | 38.25 | 4.43M | -2.35 | | 5.79 | |
| ATEN | A10 Networks Inc | 30.42 | 29.23 | 30.42 | 413.6K | 1.18 | | 4.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.76 | 24.64 | 24.65 | 49.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 19.36 | 19.07 | 19.24 | 23.1K | 0.06 | | 0.31 | |
| ATH-D | Athene Holding Ltd | 16.52 | 16.40 | 16.48 | 21.7K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.64 | 25.53 | 25.54 | 16.6K | -0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.07 | 17.23 | 17.73 | 340.4K | 0.43 | | 2.49 | |
| ATHpA | | 24.72 | 24.60 | 24.61 | 12.6K | -0.04 | | 0.16 | |
| ATHpB | | 19.34 | 19.01 | 19.04 | 3.9K | -0.20 | | 1.04 | |
| ATHpD | | 16.54 | 16.29 | 16.29 | 11.2K | -0.20 | | 1.18 | |
| ATHpE | | 25.61 | 25.53 | 25.57 | 12.1K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.07 | 7.6K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 177.3 | 170.7 | 175.4 | 904.7K | 4.8 | | 2.83 | |
| ATKR | Atkore Inc | 84.04 | 80.78 | 84.04 | 91.9K | 1.98 | | 2.41 | |
| ATMU | Atmus Filtration Technologies Inc | 48.00 | 47.09 | 47.12 | 278.0K | -0.66 | | 1.38 | |
| ATO | Atmos Energy Corp | 172.9 | 169.9 | 170.3 | 408.9K | -2.7 | | 1.57 | |
| ATR | Aptargroup | 117.3 | 113.8 | 116.5 | 114.1K | 0.5 | | 0.44 | |
| ATS | Ats Corp Cda | 31.60 | 29.85 | 30.48 | 76.1K | 0.05 | | 0.16 | |
| AU | Anglogold Ashanti Ltd ADR | 98.93 | 93.68 | 96.73 | 1.23M | 0.42 | | 0.44 | |
| AUB | Atlantic Union Bancshares Corp | 37.96 | 37.55 | 37.83 | 120.3K | 0.09 | | 0.23 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.58 | 24.59 | 28.1K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.67 | 24.77 | 1.9K | 0.18 | | 0.71 | |
| AUNA | Auna Sa Cl A | 4.550 | 4.090 | 4.100 | 368.9K | -0.090 | | 2.15 | |
| AVA | Avista Corp | 41.89 | 41.19 | 41.70 | 487.9K | 0.42 | | 1.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.750 | 4.585 | 4.730 | 97.4K | 0.040 | | 0.85 | |
| AVB | Avalonbay Communities | 183.8 | 181.3 | 183.0 | 167.8K | -1.9 | | 1.00 | |
| AVBC | Avidia Bancorp Inc | 19.09 | 18.65 | 19.00 | 23.6K | 0.32 | | 1.69 | |
| AVD | American Vanguard Corp | 2.730 | 2.585 | 2.630 | 163.7K | -0.090 | | 3.31 | |
| AVEX | Aevex Corp Cl A | 41.00 | 37.11 | 37.38 | 1.24M | -3.10 | | 7.66 | |
| AVK | Advent Claymore Convertible Securities | 13.14 | 13.03 | 13.10 | 138.2K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.79 | 24.75 | 24.77 | 180.2K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.35 | 35.68 | 35.71 | 108.6K | -0.47 | | 1.30 | |
| AVTR | Avantor Inc | 9.380 | 8.920 | 9.255 | 6.51M | 0.105 | | 1.15 | |
| AVY | Avery Dennison Corp | 161.5 | 159.6 | 160.1 | 143.0K | -1.1 | | 0.65 | |
| AWF | Alliancebernstein Global High Income | 10.36 | 10.30 | 10.34 | 92.8K | 0.00 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 161.5 | 158.8 | 158.9 | 118.3K | -1.4 | | 0.89 | |
| AWK | American Water Works | 124.5 | 122.2 | 122.6 | 624.0K | 0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.66 | 11.67 | 100.3K | -0.08 | | 0.68 | |
| AWR | American States Water Company | 77.48 | 76.38 | 77.48 | 42.2K | 1.10 | | 1.44 | |
| AX | Axos Financial Inc | 87.67 | 86.47 | 87.40 | 63.0K | 0.13 | | 0.14 | |
| AXI- | Axia Energia ADR | 11.57 | 11.40 | 11.50 | 82.9K | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.70 | 10.08 | 123.7K | -0.02 | | 0.20 | |
| AXP | American Express Company | 319.2 | 312.6 | 319.1 | 1.01M | 4.0 | | 1.27 | |
| AXR | Amrep Corp | 27.74 | 24.69 | 24.69 | 40.2K | -2.33 | | 8.62 | |
| AXS | Axis Capital Holdings | 96.25 | 95.00 | 95.63 | 143.4K | -0.16 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.58 | 19.59 | 18.3K | -0.07 | | 0.36 | |
| AXSpE | | 19.68 | 19.57 | 19.57 | 17.7K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 31.29 | 29.91 | 30.82 | 2.79M | 0.63 | | 2.09 | |
| AYI | Acuity Inc | 308.4 | 299.7 | 307.5 | 210.9K | 7.2 | | 2.38 | |
| AZN | Astrazeneca Plc | 187.1 | 184.7 | 184.7 | 579.6K | -0.6 | | 0.32 | |
| AZO | Autozone | 3,015 | 2,946 | 2,962 | 263.0K | -45 | | 1.51 | |
| AZZ | Azz Inc | 140.8 | 134.2 | 134.4 | 98.7K | -5.7 | | 4.07 | |