| A | Agilent Technologies | 138.3 | 132.2 | 132.6 | 236.5K | -3.4 | | 2.49 | |
| AA | Alcoa Corp | 47.00 | 44.32 | 44.78 | 2.28M | -2.09 | | 4.45 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.08 | 10.09 | 108.8K | 0.03 | | 0.30 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.99 | 16.76 | 17.52 | 212.9K | 0.34 | | 1.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.30 | 79.75 | 82.61 | 52.6K | -0.62 | | 0.74 | |
| AAP | Advance Auto Parts Inc | 54.93 | 53.02 | 53.38 | 124.7K | 0.28 | | 0.52 | |
| AAT | American Assets Trust | 25.91 | 25.51 | 25.53 | 44.0K | -0.32 | | 1.24 | |
| AAUC | Allied Gold Corp | 21.02 | 20.12 | 20.98 | 50.8K | -0.17 | | 0.80 | |
| AB | Alliancebernstein Holding LP | 38.42 | 37.82 | 38.08 | 19.9K | -0.27 | | 0.69 | |
| ABBV | Abbvie Inc | 261.0 | 254.0 | 257.5 | 1.05M | 3.1 | | 1.20 | |
| ABCB | Ameris Bancorp | 93.07 | 91.44 | 92.58 | 35.0K | -0.64 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.030 | 3.045 | 4.91M | -0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 230.2 | 223.1 | 223.5 | 39.3K | -3.2 | | 1.39 | |
| ABM | ABM Industries Inc | 48.89 | 48.14 | 48.40 | 69.7K | 0.23 | | 0.48 | |
| ABR | Arbor Realty Trust | 5.370 | 5.140 | 5.205 | 862.5K | 0.055 | | 1.07 | |
| ABR-D | Arbor Realty Trust Inc | 16.08 | 15.93 | 15.98 | 20.0K | -0.17 | | 1.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.08 | 15.90 | 15.95 | 6.0K | -0.14 | | 0.84 | |
| ABR-F | Arbor Realty Trust Inc | 22.95 | 22.53 | 22.77 | 7.2K | 0.07 | | 0.31 | |
| ABRpD | | 16.04 | 15.96 | 16.04 | 400 | 0.06 | | 0.38 | |
| ABRpE | | 15.95 | 15.95 | 15.95 | 200 | 0.00 | | 0.03 | |
| ABRpF | | 22.97 | 22.82 | 22.97 | 483 | 0.11 | | 0.46 | |
| ABT | Abbott Laboratories | 102.1 | 98.2 | 101.7 | 5.28M | 2.9 | | 2.91 | |
| ABX | Barrick Gold Corp | 10.59 | 10.00 | 10.46 | 150.9K | -0.05 | | 0.43 | |
| ABXL | Abacus Global Management Inc | 25.88 | 25.56 | 25.80 | 1.5K | -0.08 | | 0.29 | |
| ACA | Arcosa Inc | 145.5 | 144.8 | 144.9 | 359.4K | -0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.230 | 4.130 | 4.165 | 113.6K | -0.015 | | 0.36 | |
| ACEL | Accel Entertainment Inc | 12.50 | 12.23 | 12.23 | 29.1K | -0.21 | | 1.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.730 | 3.620 | 3.640 | 71.1K | -0.140 | | 3.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0634 | 0.0351 | 0.0519 | 59.8K | 0.0004 | | 0.78 | |
| ACHR | Archer Aviation Inc | 4.500 | 4.280 | 4.400 | 5.07M | -0.090 | | 2.00 | |
| ACHR.WS | | 0.0520 | 0.0400 | 0.0519 | 16.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 15.48 | 14.98 | 15.25 | 727.1K | 0.22 | | 1.46 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.37 | 50.43 | 5.3K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 69.98 | 68.92 | 68.94 | 92.1K | -1.01 | | 1.44 | |
| ACN | Accenture Plc | 147.4 | 139.0 | 140.9 | 1.36M | -3.7 | | 2.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.205 | 5.184 | 5.189 | 69.9K | -0.022 | | 0.41 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.81 | 19.71 | 19.81 | 1.0K | -0.09 | | 0.45 | |
| ACPpA | | 19.72 | 19.72 | 19.72 | 100 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 18.11 | 17.55 | 17.66 | 5.2K | -0.08 | | 0.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.92 | 25.01 | 8.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.85 | 21.80 | 21.80 | 1.5K | -0.06 | | 0.26 | |
| ACRE | Ares Commercial Real Estate Cor | 4.685 | 4.575 | 4.580 | 60.3K | -0.120 | | 2.55 | |
| ACRpC | | 25.01 | 24.95 | 24.95 | 6.9K | -0.06 | | 0.24 | |
| ACRpD | | 21.80 | 21.80 | 21.80 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 26.83 | 27.32 | 1.6K | 0.35 | | 1.28 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.280 | 7.310 | 512.6K | -0.330 | | 4.32 | |
| AD | Array Digital Infrastructure Inc | 35.26 | 34.62 | 35.17 | 4.6K | 0.25 | | 0.72 | |
| ADC | Agree Realty Corp | 81.79 | 80.75 | 81.23 | 52.9K | 0.52 | | 0.64 | |
| ADC-A | Agree Realty Corp | 17.18 | 17.04 | 17.06 | 18.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.15 | 17.04 | 17.10 | 4.3K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 1.450 | 1.300 | 1.441 | 509.7K | 0.091 | | 6.74 | |
| ADM | Archer Daniels Midland | 86.00 | 83.00 | 85.50 | 698.0K | 2.49 | | 3.00 | |
| ADNT | Adient Plc | 20.39 | 19.45 | 20.30 | 76.9K | -0.32 | | 1.53 | |
| ADT | ADT Inc | 7.235 | 7.020 | 7.025 | 1.96M | -0.035 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 26.07 | 25.80 | 25.99 | 108.2K | -0.25 | | 0.93 | |
| AEE | Ameren Corp | 115.1 | 113.1 | 113.6 | 200.3K | 0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.69 | 18.62 | 18.64 | 10.7K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.980 | 8.845 | 8.945 | 1.36M | -0.035 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 138.7 | 134.4 | 135.7 | 828.2K | -1.6 | | 1.19 | |
| AEO | American Eagle Outfitters | 17.88 | 17.19 | 17.38 | 761.5K | -0.12 | | 0.69 | |
| AER | Aercap Holdings N.V. | 147.2 | 144.1 | 146.1 | 63.2K | -1.1 | | 0.73 | |
| AES | The Aes Corp | 14.82 | 14.77 | 14.80 | 1.25M | -0.01 | | 0.08 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.94 | 13.48 | 13.82 | 251.0K | 0.02 | | 0.14 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.32 | 11.71 | 146.1K | -0.09 | | 0.76 | |
| AFB | Alliance National Municipal | 11.23 | 11.20 | 11.20 | 28.3K | 0.00 | | 0.03 | |
| AFG | American Financial Group | 143.1 | 139.1 | 143.0 | 46.7K | 3.0 | | 2.16 | |
| AFGB | American Financial Group Inc 5.875% | 20.79 | 20.73 | 20.73 | 1.1K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.97 | 17.88 | 17.97 | 5.0K | 0.03 | | 0.14 | |
| AFGD | American Financial Group Inc 5.625% | 19.62 | 19.62 | 19.62 | 600 | -0.11 | | 0.56 | |
| AFGE | American Financial Group Inc 4.500% | 16.19 | 16.16 | 16.16 | 765 | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 125.9 | 124.0 | 125.4 | 294.2K | 2.4 | | 1.93 | |
| AG | First Majestic Silver | 15.88 | 15.33 | 15.69 | 3.09M | -0.21 | | 1.29 | |
| AGBK | Agi Inc Cl A | 7.020 | 6.880 | 6.940 | 60.2K | -0.090 | | 1.28 | |
| AGCO | Agco Corp | 118.1 | 115.0 | 116.0 | 75.3K | 0.5 | | 0.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 12.00 | 12.04 | 39.8K | -0.11 | | 0.86 | |
| AGI | Alamos Gold Inc | 28.32 | 27.63 | 28.18 | 660.3K | -0.07 | | 0.23 | |
| AGL | Agilon Health Inc | 127.0 | 117.8 | 124.5 | 31.0K | 3.1 | | 2.54 | |
| AGM | Federal Agricultural Mortgage Corp | 210.0 | 204.2 | 206.7 | 24.3K | 0.1 | | 0.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.17 | 21.43 | 9.2K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.98 | 20.61 | 20.77 | 7.6K | -0.02 | | 0.10 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.90 | 18.95 | 11.9K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.66 | 17.51 | 17.64 | 32.0K | 0.13 | | 0.74 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.90 | 23.98 | 3.3K | 0.05 | | 0.21 | |
| AGM-I | | 24.28 | 23.92 | 23.92 | 29.4K | -0.24 | | 0.99 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 140.0 | 140.0 | 1.3K | -3.5 | | 2.44 | |
| AGMpD | | 21.48 | 21.20 | 21.48 | 4.5K | 0.05 | | 0.23 | |
| AGMpE | | 20.80 | 20.80 | 20.80 | 201 | 0.03 | | 0.14 | |
| AGMpF | | 18.81 | 18.81 | 18.81 | 101 | -0.13 | | 0.69 | |
| AGMpG | | 17.65 | 17.59 | 17.59 | 1.1K | -0.06 | | 0.34 | |
| AGMpH | | 24.11 | 24.01 | 24.11 | 621 | 0.13 | | 0.54 | |
| AGO | Assured Guaranty Ltd | 86.36 | 84.12 | 85.10 | 10.3K | 0.93 | | 1.10 | |
| AGRO | Adecoagro S.A. | 10.16 | 9.89 | 10.06 | 94.6K | 0.13 | | 1.31 | |
| AGX | Argan Inc | 535.0 | 508.8 | 531.2 | 82.7K | -15.9 | | 2.91 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.89 | 18.70 | 18.81 | 27.8K | -0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.95 | 18.72 | 18.81 | 4.4K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.87 | 23.50 | 23.68 | 41.5K | 0.20 | | 0.85 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.72 | 18.84 | 2.1K | 0.04 | | 0.21 | |
| AHLpE | | 18.85 | 18.79 | 18.85 | 439 | 0.04 | | 0.21 | |
| AHLpF | | 23.68 | 23.64 | 23.68 | 4.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 57.74 | 56.60 | 57.48 | 156.9K | 0.89 | | 1.57 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.93 | 21.95 | 4.0K | -0.08 | | 0.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.215 | 3.240 | 21.2K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.415 | 5.175 | 5.220 | 4.1K | -0.015 | | 0.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.650 | 6.274 | 6.335 | 13.4K | -0.385 | | 5.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.160 | 4.970 | 5.000 | 4.3K | 0.149 | | 3.07 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.196 | 5.000 | 5.193 | 3.1K | 0.323 | | 6.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.416 | 4.886 | 5.020 | 7.0K | 0.124 | | 2.52 | |
| AHTpD | | 5.260 | 5.125 | 5.135 | 6.6K | -0.085 | | 1.63 | |
| AHTpF | | 6.370 | 6.250 | 6.360 | 2.2K | 0.025 | | 0.39 | |
| AHTpG | | 5.200 | 5.000 | 5.200 | 801 | 0.200 | | 4.00 | |
| AHTpH | | 5.396 | 5.100 | 5.252 | 3.1K | 0.059 | | 1.13 | |
| AHTpI | | 5.280 | 5.010 | 5.170 | 1.2K | 0.150 | | 2.99 | |
| AI | C3.Ai Inc Cl A | 8.960 | 8.670 | 8.890 | 630.3K | -0.045 | | 0.50 | |
| AIG | American International Group | 80.23 | 78.39 | 80.07 | 527.2K | 2.05 | | 2.62 | |
| AII | American Integrity Insurance Group Inc | 19.40 | 18.70 | 18.95 | 9.3K | 0.23 | | 1.23 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2346 | 0.2500 | 77.1K | -0.0046 | | 1.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.32 | 10.32 | 5.1K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.40 | 10.32 | 10.32 | 4.9K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.26 | 73.19 | 75.12 | 17.7K | 0.60 | | 0.81 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.00 | 25.15 | 25.57 | 37.6K | -0.59 | | 2.24 | |
| AIR | AAR Corp | 137.1 | 130.0 | 136.9 | 34.4K | 3.3 | | 2.50 | |
| AIT | Applied Industrial Technologies | 334.3 | 325.8 | 333.2 | 89.5K | 1.1 | | 0.33 | |
| AIV | Apartment Investment and Management | 2.780 | 2.745 | 2.755 | 209.1K | -0.015 | | 0.54 | |
| AIZ | Assurant Inc | 281.6 | 275.8 | 279.5 | 31.6K | 4.0 | | 1.46 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.68 | 19.51 | 19.68 | 2.0K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 261.9 | 255.3 | 255.8 | 207.5K | -0.2 | | 0.07 | |
| AKA | A.K.A. Brands Holding Corp | 11.01 | 11.01 | 11.01 | 125 | 0.24 | | 2.21 | |
| AKAF | The Frontier Economic Fund | 31.68 | 31.68 | 31.82 | 0 | -0.14 | | 0.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 30.08 | 30.08 | 840 | -0.12 | | 0.40 | |
| AKR | Acadia Realty Trust | 22.35 | 21.89 | 22.30 | 207.1K | 0.15 | | 0.68 | |
| ALB | Albemarle Corp | 119.7 | 116.1 | 118.9 | 322.7K | -0.6 | | 0.50 | |
| ALB-A | Albemarle Corp Pfd A | 51.43 | 49.67 | 50.15 | 391.6K | -1.98 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.29 | 48.95 | 50.08 | 4.8K | -0.07 | | 0.14 | |
| ALC | Alcon Inc | 71.49 | 70.42 | 70.51 | 434.4K | -0.11 | | 0.16 | |
| ALG | Alamo Group | 168.4 | 162.1 | 164.2 | 9.3K | -1.5 | | 0.89 | |
| ALH | Alliance Laundry Holdings Inc | 26.00 | 25.16 | 25.78 | 58.8K | -0.03 | | 0.12 | |
| ALIT | Alight Inc Cl A | 21.61 | 20.80 | 21.20 | 82.8K | -0.36 | | 1.67 | |
| ALK | Alaska Air Group | 47.40 | 45.14 | 45.97 | 324.2K | -1.66 | | 3.49 | |
| ALL | Allstate Corp | 250.5 | 242.3 | 249.8 | 254.9K | 7.9 | | 3.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.78 | 25.71 | 25.71 | 27.6K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 19.84 | 19.71 | 19.84 | 74.0K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 18.66 | 18.54 | 18.64 | 29.4K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.92 | 25.96 | 32.3K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 141.7 | 138.5 | 140.2 | 316.1K | 0.7 | | 0.51 | |
| ALLpB | | 25.77 | 25.62 | 25.62 | 736 | -0.09 | | 0.36 | |
| ALLpH | | 19.84 | 19.76 | 19.84 | 15.1K | 0.00 | | 0.00 | |
| ALLpI | | 18.58 | 18.50 | 18.50 | 4.5K | -0.12 | | 0.62 | |
| ALLpJ | | 26.03 | 25.93 | 26.00 | 6.6K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 46.79 | 45.42 | 45.93 | 177.3K | -0.87 | | 1.86 | |
| ALSN | Allison Transmission Holdings | 115.8 | 113.4 | 114.5 | 44.6K | -1.0 | | 0.88 | |
| ALT-A | Alta Equipment Group Inc | 25.75 | 25.30 | 25.53 | 1.5K | 0.23 | | 0.92 | |
| ALTG | Alta Equipment Group Inc | 6.525 | 6.250 | 6.480 | 12.2K | 0.010 | | 0.15 | |
| ALTGpA | | 25.53 | 25.53 | 25.53 | 100 | 0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.2 | 116.5 | 120.6 | 530.7K | -4.5 | | 3.60 | |
| ALX | | 289.4 | 285.5 | 288.4 | 1.2K | 4.2 | | 1.48 | |
| AM | Antero Midstream Corp | 23.03 | 22.66 | 22.69 | 126.1K | -0.17 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.830 | 4.700 | 4.755 | 653.9K | 0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 71.80 | 66.25 | 71.31 | 189.4K | -3.18 | | 4.26 | |
| AMC | AMC Entertainment Holdings | 2.050 | 1.900 | 1.937 | 12.98M | -0.108 | | 5.29 | |
| AMCR | Amcor Plc | 45.05 | 44.01 | 44.19 | 1.44M | -0.68 | | 1.50 | |
| AME | Ametek Inc | 238.0 | 229.9 | 237.1 | 200.4K | 0.0 | | 0.00 | |
| AMG | Affiliated Managers Group | 378.5 | 359.9 | 372.7 | 69.7K | -4.5 | | 1.18 | |
| AMH | American Homes 4 Rent | 34.66 | 34.19 | 34.43 | 190.2K | 0.07 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.28 | 22.52 | 22.55 | 2.3K | -0.22 | | 0.97 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.84 | 23.52 | 23.69 | 3.0K | 0.01 | | 0.02 | |
| AMHpG | | 23.28 | 22.52 | 22.55 | 1.9K | -0.22 | | 0.97 | |
| AMHpH | | 23.84 | 23.52 | 23.69 | 2.4K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 35.73 | 33.34 | 34.89 | 120.0K | 0.66 | | 1.91 | |
| AMP | Ameriprise Financial Services | 538.9 | 523.7 | 534.3 | 77.3K | 1.1 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.440 | 3.540 | 89.6K | -0.820 | | 18.81 | |
| AMPX | Amprius Technologies Inc | 10.12 | 9.50 | 10.02 | 1.55M | -0.09 | | 0.89 | |
| AMPX.WS | | 3.570 | 3.270 | 3.500 | 7.3K | -0.040 | | 1.13 | |
| AMPY | Amplify Energy Corp | 4.075 | 3.970 | 3.980 | 144.2K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 145.4 | 142.0 | 143.5 | 13.9K | -1.9 | | 1.28 | |
| AMRC | Ameresco Inc | 23.43 | 22.46 | 23.20 | 128.4K | -0.40 | | 1.69 | |
| AMRZ | Amrize Ltd | 51.81 | 50.77 | 50.96 | 322.1K | -0.21 | | 0.40 | |
| AMT | American Tower Corp | 172.7 | 169.5 | 170.4 | 366.6K | 1.5 | | 0.86 | |
| AMTB | Mercantil Bank Holding Cl A | 26.36 | 25.90 | 26.07 | 99.6K | -0.33 | | 1.25 | |
| AMTD | Amtd Idea Group | 0.9501 | 0.9500 | 0.9500 | 1.6K | -0.0084 | | 0.88 | |
| AMTM | Amentum Holdings Inc | 21.28 | 20.30 | 21.09 | 146.3K | 0.31 | | 1.47 | |
| AMWL | American Well Corp Cl A | 12.70 | 10.57 | 12.38 | 109.2K | 1.43 | | 13.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.51 | 25.86 | 26.42 | 162.2K | 0.30 | | 1.15 | |
| AN | Autonation Inc | 210.0 | 206.6 | 206.6 | 17.2K | -2.4 | | 1.14 | |
| ANDG | Andersen Group Inc Cl A | 43.69 | 42.50 | 43.69 | 13.2K | 0.77 | | 1.78 | |
| ANET | Arista Networks Inc | 168.3 | 157.1 | 164.4 | 1.41M | -4.1 | | 2.43 | |
| ANF | Abercrombie & Fitch Company | 98.58 | 96.18 | 97.34 | 99.8K | -0.07 | | 0.07 | |
| ANG-D | American National Group Inc | 23.93 | 23.75 | 23.75 | 13.3K | -0.10 | | 0.42 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.87 | 23.70 | 23.87 | 1.6K | 0.12 | | 0.51 | |
| ANGX | Angel Studios Inc Cl A | 4.190 | 3.980 | 4.120 | 367.7K | -0.035 | | 0.84 | |
| ANRO | Alto Neuroscience Inc | 28.82 | 26.44 | 28.32 | 107.3K | 0.98 | | 3.58 | |
| ANVS | Annovis Bio Inc | 1.785 | 1.700 | 1.745 | 307.0K | 0.010 | | 0.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.57 | 10.44 | 10.52 | 83.5K | -0.07 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.36 | 25.36 | 1.0K | 0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 25.00 | 25.02 | 200 | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.050 | 9.200 | 25.7K | -0.050 | | 0.54 | |
| AON | AON Plc | 375.9 | 368.5 | 368.8 | 183.5K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 25.85 | 25.26 | 25.38 | 46.1K | -0.36 | | 1.40 | |
| AOS | Smith A.O. Corp | 61.18 | 60.02 | 60.24 | 122.1K | -0.30 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 7.960 | 7.390 | 7.960 | 34.4K | 0.130 | | 1.66 | |
| APAM | Artisan Partners Asset Mgmt | 39.19 | 38.11 | 38.44 | 91.6K | -0.78 | | 1.98 | |
| APD | Air Products and Chemicals | 304.5 | 297.6 | 301.1 | 125.2K | 3.9 | | 1.32 | |
| APG | Api Group Corp | 40.74 | 39.91 | 40.44 | 118.6K | -0.39 | | 0.96 | |
| APH | Amphenol Corp | 152.9 | 146.0 | 152.7 | 1.46M | -0.5 | | 0.32 | |
| APLE | Apple Hospitality REIT Inc | 16.93 | 16.72 | 16.86 | 298.4K | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 125.2 | 120.4 | 121.1 | 708.8K | -2.3 | | 1.82 | |
| APO-A | Apollo Global Management Inc | 62.59 | 60.49 | 62.59 | 878.3K | 1.77 | | 2.91 | |
| APOpA | | 63.09 | 61.15 | 61.29 | 18.1K | -1.30 | | 2.08 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.65 | 25.65 | 4.0K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 59.28 | 57.00 | 58.88 | 271.3K | -0.36 | | 0.61 | |
| AQN | Algonquin Power & Util | 5.905 | 5.763 | 5.860 | 495.6K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.44 | 25.53 | 2.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.95 | 33.36 | 33.44 | 681.9K | 0.07 | | 0.21 | |
| ARCO | Arcos Dorados Holdings Inc | 8.520 | 8.355 | 8.420 | 174.3K | 0.110 | | 1.32 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.50 | 12.54 | 24.5K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.32 | 10.10 | 10.21 | 42.5K | -0.01 | | 0.10 | |
| ARE | Alexandria Real Estate Equities | 50.88 | 50.00 | 50.36 | 105.9K | 0.24 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 40.55 | 39.96 | 40.44 | 90.8K | 0.09 | | 0.21 | |
| ARES | Ares Management LP | 127.0 | 122.4 | 124.5 | 245.8K | -0.9 | | 0.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.29 | 40.25 | 40.25 | 258 | -0.19 | | 0.46 | |
| ARI | Apollo Commercial Real Estate | 7.040 | 6.900 | 6.905 | 1.77M | -0.105 | | 1.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 13.75 | 13.21 | 13.61 | 217.0K | -0.01 | | 0.04 | |
| ARL | American Realty Investors | 17.01 | 16.82 | 16.82 | 492 | -0.55 | | 3.17 | |
| ARLO | Arlo Technologies Inc | 13.34 | 12.74 | 13.13 | 215.5K | 0.06 | | 0.46 | |
| ARMK | Aramark Holdings Corp | 57.00 | 56.00 | 56.47 | 244.0K | -0.51 | | 0.90 | |
| AROC | Archrock Inc | 37.13 | 36.06 | 36.83 | 129.1K | -0.09 | | 0.24 | |
| ARR | Armour Residential R | 17.16 | 16.75 | 16.76 | 1.34M | -0.36 | | 2.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.80 | 20.92 | 6.7K | 0.06 | | 0.29 | |
| ARRpC | | 21.03 | 20.91 | 20.99 | 1.2K | 0.07 | | 0.33 | |
| ARW | Arrow Electronics | 206.4 | 198.4 | 205.9 | 41.0K | 1.8 | | 0.87 | |
| ARX | Accelerant Holdings Cl A | 14.44 | 13.74 | 13.75 | 139.7K | -0.21 | | 1.50 | |
| AS | Amer Sports Inc | 36.02 | 35.21 | 35.77 | 251.7K | -0.25 | | 0.69 | |
| ASA | ASA Gold and Precious Metals | 49.17 | 47.52 | 48.05 | 41.1K | -0.82 | | 1.67 | |
| ASAN | Asana Inc Cl A | 7.975 | 7.440 | 7.720 | 2.03M | 0.060 | | 0.78 | |
| ASB | Associated Banc-Corp | 31.77 | 31.21 | 31.38 | 233.2K | -0.39 | | 1.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.04 | 20.10 | 6.8K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.24 | 19.13 | 19.13 | 14.7K | -0.11 | | 0.57 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.51 | 24.65 | 700 | 0.10 | | 0.39 | |
| ASBpE | | 20.10 | 20.01 | 20.01 | 1.1K | -0.09 | | 0.45 | |
| ASBpF | | 19.09 | 19.07 | 19.08 | 300 | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 15.75 | 15.24 | 15.38 | 49.1K | -0.40 | | 2.50 | |
| ASG | Liberty All-Star Growth Fund | 5.179 | 5.110 | 5.164 | 74.4K | -0.036 | | 0.69 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.58 | 24.31 | 24.53 | 26.3K | 0.00 | | 0.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.64 | 67.47 | 68.96 | 64.5K | 0.13 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 23.48 | 22.81 | 23.16 | 8.8K | 0.03 | | 0.13 | |
| ASIX | Advansix Inc | 21.29 | 20.80 | 20.97 | 32.3K | 0.21 | | 1.01 | |
| ASPN | Aspen Aerogels Inc | 5.190 | 4.880 | 5.095 | 177.5K | 0.035 | | 0.69 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 280.4 | 276.5 | 278.7 | 4.0K | -2.5 | | 0.89 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.70 | 36.28 | 38.15 | 2.1M | -1.37 | | 3.47 | |
| ATEN | A10 Networks Inc | 36.21 | 34.46 | 35.69 | 232.4K | -0.41 | | 1.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 24.05 | 24.05 | 10.5K | -0.16 | | 0.66 | |
| ATH-B | Antah Hlds Ltd | 18.96 | 18.76 | 18.81 | 17.8K | -0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.30 | 16.14 | 16.16 | 23.9K | -0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.41 | 25.37 | 25.41 | 25.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.98 | 21.22 | 21.86 | 102.8K | 0.09 | | 0.39 | |
| ATHpA | | 24.14 | 24.07 | 24.12 | 2.4K | 0.07 | | 0.29 | |
| ATHpB | | 18.77 | 18.77 | 18.77 | 601 | -0.04 | | 0.21 | |
| ATHpD | | 16.20 | 16.14 | 16.14 | 5.0K | -0.05 | | 0.31 | |
| ATHpE | | 25.38 | 25.25 | 25.31 | 5.9K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.82 | 24.89 | 1.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 187.7 | 177.0 | 187.5 | 237.2K | 2.0 | | 1.07 | |
| ATKR | Atkore Inc | 73.81 | 71.11 | 73.81 | 27.4K | 0.63 | | 0.86 | |
| ATMU | Atmus Filtration Technologies Inc | 52.64 | 50.99 | 52.05 | 42.9K | -0.41 | | 0.78 | |
| ATO | Atmos Energy Corp | 181.5 | 176.0 | 179.0 | 108.5K | 1.0 | | 0.58 | |
| ATR | Aptargroup | 136.7 | 132.4 | 132.6 | 27.8K | -2.2 | | 1.60 | |
| ATS | Ats Corp Cda | 27.89 | 27.40 | 27.62 | 3.6K | -0.19 | | 0.68 | |
| AU | Anglogold Ashanti Ltd ADR | 76.57 | 74.56 | 76.03 | 361.6K | -0.32 | | 0.41 | |
| AUB | Atlantic Union Bancshares Corp | 43.20 | 42.54 | 42.99 | 134.2K | -0.27 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.45 | 24.22 | 24.29 | 15.7K | -0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.30 | 24.18 | 24.30 | 3.1K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.165 | 5.100 | 5.150 | 16.2K | -0.005 | | 0.10 | |
| AVA | Avista Corp | 43.10 | 42.32 | 42.54 | 55.9K | 0.23 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.000 | 4.890 | 4.930 | 91.5K | -0.033 | | 0.66 | |
| AVB | Avalonbay Communities | 197.2 | 194.3 | 196.5 | 102.5K | 1.1 | | 0.54 | |
| AVBC | Avidia Bancorp Inc | 20.96 | 20.39 | 20.40 | 4.5K | -0.35 | | 1.66 | |
| AVD | American Vanguard Corp | 2.790 | 2.660 | 2.725 | 9.2K | 0.045 | | 1.68 | |
| AVEX | Aevex Corp Cl A | 16.18 | 15.36 | 15.60 | 816.7K | -0.22 | | 1.41 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.40 | 12.57 | 49.7K | -0.15 | | 1.18 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.98 | 24.96 | 24.98 | 123.4K | 0.02 | | 0.07 | |
| AVNT | Avient Corp | 38.28 | 37.40 | 37.54 | 155.5K | -0.51 | | 1.34 | |
| AVTR | Avantor Inc | 11.31 | 10.89 | 10.94 | 1.93M | -0.33 | | 2.89 | |
| AVY | Avery Dennison Corp | 165.7 | 162.7 | 162.9 | 118.3K | -0.2 | | 0.10 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.13 | 10.15 | 106.2K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 162.3 | 159.2 | 159.4 | 21.3K | -1.3 | | 0.82 | |
| AWK | American Water Works | 137.8 | 134.3 | 136.0 | 304.1K | 1.7 | | 1.28 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.16 | 12.25 | 60.2K | 0.02 | | 0.12 | |
| AWR | American States Water Company | 89.54 | 88.10 | 88.34 | 27.5K | 0.41 | | 0.46 | |
| AX | Axos Financial Inc | 100.9 | 98.5 | 100.2 | 34.2K | -0.8 | | 0.79 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.680 | 9.345 | 9.390 | 30.7K | -0.370 | | 3.79 | |
| AXP | American Express Company | 361.0 | 351.8 | 357.0 | 351.1K | -4.6 | | 1.26 | |
| AXR | Amrep Corp | 25.59 | 25.23 | 25.59 | 2.7K | 0.09 | | 0.35 | |
| AXS | Axis Capital Holdings | 116.6 | 113.2 | 116.0 | 23.8K | 2.3 | | 2.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.06 | 18.91 | 19.00 | 31.5K | -0.05 | | 0.26 | |
| AXSpE | | 19.05 | 18.93 | 18.93 | 4.7K | -0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 33.03 | 32.51 | 32.68 | 303.2K | -0.22 | | 0.65 | |
| AYI | Acuity Inc | 340.1 | 328.7 | 336.8 | 25.4K | -3.4 | | 1.01 | |
| AZN | Astrazeneca Plc | 170.3 | 167.2 | 169.5 | 486.8K | 0.2 | | 0.09 | |
| AZO | Autozone | 3,125 | 3,057 | 3,063 | 13.7K | 1 | | 0.03 | |
| AZUL | Azul S.A. ADR | 8.610 | 8.495 | 8.540 | 4.9K | -0.040 | | 0.47 | |
| AZZ | Azz Inc | 151.6 | 146.7 | 147.3 | 51.9K | -4.0 | | 2.65 | |