List of Symbols for New York Stock Exchange [NYSE] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	128.6	126.0	126.3	2.84M	-1.3	1.02
AA	Alcoa Corp	32.99	32.28	32.46	6.38M	-0.26	0.79
AAC.S	Ares Acquisition Corp II [Aact.U]	14.49	12.21	14.49	2.4K	2.46	20.45
AAC.T	Ares Acquisition Corp II [Aact.Ws]	1.650	1.450	1.470	153.3K	-0.080	5.16
AACT	Ares Acquisition Corporation II Cl A	11.40	9.75	11.08	350K	-0.32	2.81
AAM	AA Mission Acquisition Corp Cl A	10.53	10.50	10.53	10.9K	0.03	0.29
AAM.U	AA Mission Acquisition Units	11.07	11.07	11.07	100	0.28	2.59
AAM.W	AA Mission Acquisition Corp WT	0.1500	0.1314	0.1500	500	-0.0009	0.60
AAMI	Acadian Asset Management Inc	49.84	48.74	48.86	854.4K	-1.14	2.28
AAP	Advance Auto Parts Inc	60.26	57.66	58.70	2.55M	-1.42	2.36
AAT	American Assets Trust	21.11	20.72	20.75	881.3K	-0.26	1.24
AAUC	Allied Gold Corp	16.00	15.50	15.80	538.7K	0.37	2.40
AB	Alliancebernstein Holding LP	39.09	38.50	39.08	146.5K	0.27	0.70
ABBV	Abbvie Inc	223.5	221.6	222.5	14.37M	0.5	0.22
ABCB	Ameris Bancorp	76.47	75.15	75.91	1.23M	-0.50	0.65
ABEV	Ambev S.A. ADR	2.320	2.270	2.300	50.26M	0.000	0.00
ABG	Asbury Automotive Group Inc	245.8	240.3	241.2	331K	-4.3	1.73
ABM	ABM Industries Inc	45.74	44.84	45.03	1.45M	-0.59	1.29
ABR	Arbor Realty Trust	11.90	11.71	11.87	4.83M	0.22	1.89
ABR-D	Arbor Realty Trust Inc	18.79	18.76	18.79	2.5K	-0.01	0.05
ABR-E	Arbor Realty Trust Inc	18.52	18.45	18.50	2.6K	-0.02	0.11
ABR-F	Arbor Realty Trust Inc	22.85	22.70	22.76	3.5K	-0.09	0.39
ABT	Abbott Laboratories	136.7	133.7	136.0	11.53M	1.5	1.09
AC	Associated Capital Group Inc	33.40	30.25	30.92	194.4K	-2.44	7.31
ACA	Arcosa Inc	97.25	95.36	95.73	580.3K	-1.20	1.24
ACCO	Acco Brands Corp	4.240	4.100	4.100	1.58M	-0.100	2.38
ACEL	Accel Entertainment Inc	11.18	11.05	11.06	506.3K	-0.08	0.72
ACH.W	Archer Aviation Inc WT [Achr.W]	2.450	2.100	2.300	177.6K	0.210	10.05
ACHR	Archer Aviation Inc	9.940	9.240	9.860	75.42M	0.610	6.59
ACI	Albertsons Companies Inc Cl A	18.32	17.81	17.90	10.05M	-0.43	2.35
ACLO	Tcw AAA Clo ETF	50.42	50.41	50.41	100	0.01	0.03
ACM	Aecom Technology Corp	133.8	131.9	132.5	3.18M	-0.5	0.38
ACN	Accenture Plc	241.0	234.2	239.7	11.45M	0.2	0.06
ACP	Abrnd Income Credit Strategies Fund	5.930	5.900	5.910	417.6K	-0.010	0.17
ACP-A	Aberdeen Income Credit Strategies Fund	21.71	21.46	21.60	3.2K	-0.04	0.18
ACR	Acres Commercial Realty Corp	21.32	20.45	20.95	59.4K	-0.25	1.18
ACR-C	Acres Commercial Realty Corp Pfd	25.50	25.44	25.48	1.9K	0.02	0.08
ACR-D	Acres Commercial Realty Corp	22.63	22.58	22.61	1.9K	0.00	0.00
ACRE	Ares Commercial Real Estate Cor	4.855	4.800	4.800	716.9K	-0.030	0.62
ACV	Virtus Diversified Income & Convertible	24.46	24.20	24.45	46.3K	0.17	0.70
ACVA	Acv Auctions Inc Cl A	10.54	10.22	10.40	3.2M	0.06	0.58
AD	Advo Inc.	49.17	47.88	48.34	300.9K	-0.38	0.78
ADC	Agree Realty Corp	71.88	71.09	71.22	1.25M	-0.31	0.43
ADC-A	Agree Realty Corp	18.39	18.23	18.39	3.3K	0.07	0.37
ADCT	Adc Therapeutics Sa	3.450	3.270	3.420	3.49M	0.030	0.88
ADM	Archer Daniels Midland	61.88	60.74	61.65	11.66M	0.82	1.35
ADNT	Adient Plc	25.26	24.31	24.59	2.58M	-0.63	2.50
ADT	ADT Inc	8.715	8.550	8.570	22.31M	-0.080	0.92
ADX	Adams Diversified Equity Fund	22.40	22.28	22.39	316K	0.17	0.77
AEE	Ameren Corp	99.56	98.13	99.13	2.01M	0.47	0.48
AEFC	Aegon Funding Company Llc 5.10%	21.20	21.01	21.12	20.7K	-0.02	0.09
AEG	Aegon N.V. ADR	7.820	7.770	7.800	3.52M	0.120	1.56
AEM	Agnico-Eagle Mines Ltd	162.5	154.9	161.2	9.14M	6.8	4.41
AEO	American Eagle Outfitters	20.03	18.68	18.87	11.34M	-0.85	4.31
AER	Aercap Holdings N.V.	121.4	119.7	120.2	1.29M	-1.0	0.85
AES	The Aes Corp	13.09	12.75	13.05	13.13M	0.10	0.77
AESI	Atlas Energy Solutions Inc Cl A	11.00	10.71	10.86	3.23M	-0.19	1.72
AFB	Alliance National Municipal	10.95	10.86	10.88	49.8K	-0.08	0.73
AFG	American Financial Group	141.7	139.7	141.3	1.25M	0.5	0.34
AFGB	American Financial Group Inc 5.875%	23.28	23.00	23.18	6.1K	-0.08	0.34
AFGC	American Financial Group Inc 5.125%	20.77	20.67	20.71	4K	-0.07	0.34
AFGD	American Financial Group Inc 5.625%	22.68	22.43	22.68	3.3K	0.21	0.93
AFGE	American Financial Group Inc 4.500%	19.26	19.07	19.26	50.2K	0.11	0.57
AFL	Aflac Inc	108.6	107.8	108.0	6.94M	0.0	0.04
AG	First Majestic Silver	10.66	10.01	10.62	32.93M	0.68	6.84
AGCO	Agco Corp	110.4	108.2	109.7	1.29M	-0.6	0.53
AGD	Abrdn Global Dynamic Dividend Fund	13.28	13.09	13.16	148.3K	0.14	1.08
AGI	Alamos Gold Inc	32.40	31.15	32.34	17.36M	1.20	3.85
AGL	Agilon Health Inc	1.195	1.130	1.160	8.64M	-0.010	0.85
AGM	Federal Agricultural Mortgage Corp	188.4	182.1	183.6	141.4K	-4.3	2.26
AGM-D	Federal Agricultural Mortgage Corp	23.45	23.25	23.45	4.4K	0.01	0.06
AGM-E	Federal Agricultural Mortgage Corp	22.90	22.80	22.80	3.5K	-0.17	0.74
AGM-F	Federal Agricultural Mortgage Corp	20.98	20.68	20.77	5.6K	0.05	0.24
AGM-G	Federal Agricultural Mortgage Corp	19.70	19.54	19.70	10.6K	0.15	0.77
AGM-H		25.39	25.10	25.37	6.7K	0.18	0.71
AGM.A	Federal Agricultural Mortgage Corp	132.9	126.2	132.4	8.8K	2.9	2.23
AGO	Assured Guaranty Ltd	83.92	82.90	83.63	1.07M	0.60	0.72
AGRO	Adecoagro S.A.	8.060	7.890	7.900	640.9K	-0.150	1.86
AGX	Argan Inc	268.0	258.2	260.6	601.7K	1.1	0.41
AHH	Armada Hoffler Properties Inc	7.595	7.345	7.370	1.08M	-0.190	2.51
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.82	22.72	22.80	1.9K	-0.10	0.44
AHL	Aspen Insurance Holdings Limited Cl A	36.76	36.56	36.65	2.59M	0.09	0.25
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.67	21.53	21.56	5.7K	-0.13	0.58
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.83	21.43	21.74	2.7K	-0.10	0.46
AHL-F	Aspen Insurance Holdings Ltd Pfd F	25.23	25.12	25.17	9.3K	0.05	0.20
AHR	American Healthcare REIT Inc	42.71	42.13	42.22	4.06M	-0.42	0.98
AHT	Ashford Hospitality Trust Inc	6.327	5.920	5.920	62.2K	-0.170	2.79
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	19.00	19.00	19.00	200	-0.20	1.04
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	15.29	14.99	15.28	1K	0.31	2.06
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	16.48	16.48	16.48	400	0.28	1.73
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	16.22	15.00	15.07	3.8K	-0.21	1.41
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	15.64	14.77	15.00	9.7K	-0.21	1.36
AI	C3.Ai Inc Cl A	18.12	17.56	17.90	11.18M	-0.12	0.67
AIG	American International Group	78.12	76.56	76.98	13.51M	-1.05	1.35
AII	American Integrity Insurance Group Inc	22.06	20.05	21.51	1.05M	0.51	2.43
AIN	Albany International Corp	57.82	56.14	56.33	648.4K	-1.27	2.20
AIO	Virtus Artificial Intelligence & Tech	24.40	24.19	24.29	42.9K	0.01	0.04
AIR	AAR Corp	76.44	74.56	75.30	851.3K	-0.63	0.83
AIT	Applied Industrial Technologies	263.1	257.5	260.5	588.7K	-2.3	0.88
AIV	Apartment Investment and Management	7.940	7.840	7.850	2.06M	-0.050	0.63
AIZ	Assurant Inc	210.2	207.8	209.6	561.7K	0.5	0.25
AIZN	Assurant Inc 5.25% Subordinated Notes	20.90	20.70	20.87	9.7K	0.01	0.05
AJG	Arthur J. Gallagher & Company	301.2	296.4	299.7	2.61M	2.9	0.98
AKA	A.K.A. Brands Holding Corp	10.89	10.35	10.35	1.5K	-0.55	5.09
AKAF		28.15	28.15	28.15	100	0.07	0.26
AKO.A	Embotell Andina Sa Cl A ADR	20.20	20.20	20.20	600	0.20	1.00
AKO.B	Embotell Andna Sa Cl B ADR	25.10	23.41	24.77	2.5K	-0.32	1.28
AKR	Acadia Realty Trust	20.40	20.08	20.29	3.12M	-0.08	0.39
AL	Air Lease Corp Cl A	63.61	63.50	63.61	2.36M	0.06	0.09
ALB	Albemarle Corp	83.93	81.31	81.84	3.67M	0.91	1.12
ALB-A	Albemarle Corp Pfd A	39.27	38.44	38.74	24K	0.35	0.91
ALC	Alcon Inc	77.94	76.94	77.25	1.22M	-0.54	0.69
ALE	Allete Inc	64.23	63.77	64.00	1.1M	-0.09	0.14
ALEX	Alexander and Baldwin Inc	18.73	18.29	18.37	1.1M	-0.27	1.45
ALG	Alamo Group	204.0	198.0	198.5	261.9K	-5.6	2.76
ALIT	Alight Inc Cl A	3.450	3.330	3.340	9.96M	-0.080	2.34
ALK	Alaska Air Group	57.63	56.71	57.25	5.14M	-0.15	0.26
ALL	Allstate Corp	206.5	203.9	206.0	3.16M	0.4	0.18
ALL-B	Allstate Corp [All/Pb]	26.43	26.31	26.38	10.9K	0.01	0.04
ALL-H	Allstate Corp [All/Ph]	23.24	23.00	23.17	43.6K	0.02	0.09
ALL-I	Allstate Corp [All/Pi]	21.78	21.61	21.74	19K	0.04	0.18
ALL-J	Allstate Corp Pfd	27.11	27.00	27.10	40.2K	0.02	0.07
ALLE	Allegion Plc	180.3	177.4	179.3	3.25M	0.6	0.31
ALLY	Ally Financial	44.83	44.09	44.21	5.34M	-0.37	0.83
ALSN	Allison Transmission Holdings	89.32	88.18	88.30	2.23M	-0.73	0.82
ALT-A	Alta Equipment Group Inc	26.00	25.70	25.70	1.7K	-0.18	0.71
ALTG	Alta Equipment Group Inc	7.350	7.060	7.090	321.9K	-0.250	3.41
ALU.W	Allurion Technologies WT [Alur/W]	0.0294	0.0262	0.0262	47.6K	-0.0009	3.32
ALUR	Allurion Technologies Inc	2.200	2.040	2.200	60.1K	0.150	7.32
ALV	Autoliv Inc	126.4	124.9	125.8	872K	-0.8	0.66
ALX	Alexander's Inc	237.6	231.2	232.3	86.4K	-3.9	1.67
AM	Antero Midstream Corp	18.67	18.43	18.56	7.26M	-0.06	0.32
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0197	0.0178	0.0197	2.8K	0.0019	10.67
AMBC	Ambac Financial Group	9.150	9.020	9.120	1.03M	0.000	0.00
AMBP	Ardagh Metal Packaging S.A.	3.930	3.750	3.860	3.87M	0.090	2.39
AMBQ		33.68	31.21	31.21	1.11M	-1.81	5.48
AMC	AMC Entertainment Holdings	3.080	2.830	3.010	56.84M	0.170	5.99
AMCR	Amcor Plc	8.345	8.230	8.260	47.93M	-0.050	0.60
AME	Ametek Inc	189.4	187.3	187.9	1.57M	-0.8	0.44
AMG	Affiliated Managers Group	245.3	242.1	242.9	328.7K	-1.5	0.60
AMH	American Homes 4 Rent	33.65	33.22	33.43	5.26M	0.06	0.18
AMH-G	American Homes 4 Rent [Amh/Pg]	23.93	23.93	23.93	300	-0.06	0.25
AMH-H	American Homes 4 Rent [Amh/Ph]	24.85	24.60	24.85	7.3K	0.14	0.55
AMN	Amn Healthcare Services Inc	19.48	18.61	18.72	1.68M	-0.54	2.80
AMP	Ameriprise Financial Services	491.1	486.3	489.5	1.5M	-1.9	0.38
AMP.V	Amprius Technologies Inc [Ampx.W]	4.430	3.970	4.020	479.8K	0.070	1.77
AMPX	Amprius Technologies Inc	12.10	11.40	11.77	17.16M	0.30	2.62
AMPY	Amplify Energy Corp	4.490	4.345	4.470	575.1K	-0.010	0.22
AMR	Alpha Metallurgical Resources Inc	169.5	164.9	166.1	581.6K	1.7	1.04
AMRC	Ameresco Inc	32.54	30.24	30.81	1.46M	-0.46	1.47
AMRZ	Amrize Ltd	52.00	49.90	50.40	40.63M	-1.82	3.49
AMT	American Tower Corp	194.6	192.1	193.3	5.33M	0.3	0.15
AMTB	Mercantil Bank Holding Cl A	22.79	20.70	20.70	478.1K	-0.59	2.77
AMTD	Amtd Idea Group	1.340	1.310	1.330	44.5K	0.020	1.53
AMTM	Amentum Holdings Inc	22.56	22.05	22.35	3.11M	0.08	0.36
AMWL	American Well Corp Cl A	6.670	6.420	6.420	93.7K	-0.130	1.98
AMX	America Movil S.A.B. DE C.V. ADR	20.54	19.97	20.16	3.26M	-0.26	1.27
AN	Autonation Inc	221.2	217.7	217.8	942.2K	-3.3	1.48
ANET	Arista Networks Inc	150.3	146.7	149.6	17.81M	3.0	2.01
ANF	Abercrombie & Fitch Company	93.00	89.22	90.90	2.74M	0.99	1.10
ANG-B	American National Group Inc	25.20	25.19	25.20	11.3K	0.00	0.00
ANG-D	American National Group Inc	25.90	25.73	25.77	8.8K	-0.05	0.19
ANGX		7.090	5.920	6.000	1.4M	-0.930	13.42
ANRO	Alto Neuroscience Inc	4.110	3.590	3.600	253.1K	-0.510	12.41
ANVS	Annovis Bio Inc	2.380	2.300	2.320	167.9K	-0.030	1.28
AOD	Aberdeen Total Dynamic Dividend Fund	9.480	9.430	9.460	638.2K	0.010	0.11
AOMD	Angel Oak Mortgage REIT	25.05	25.04	25.05	1.1K	0.00	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.25	25.00	25.09	19.5K	-0.16	0.64
AOMR	Angel Oak Mortgage REIT Inc	9.840	9.740	9.800	279.6K	0.070	0.72
AON	AON Plc	355.4	348.6	351.3	3.73M	-1.4	0.41
AORT	Artivion Inc	41.67	40.40	40.55	1.31M	-0.81	1.96
AOS	Smith A.O. Corp	73.39	72.48	73.09	2.03M	0.02	0.03
AP	Ampco-Pittsburgh Corp	2.620	2.430	2.460	129.9K	-0.100	3.91
APAM	Artisan Partners Asset Mgmt	46.02	45.18	45.73	921.4K	-0.04	0.09
APD	Air Products and Chemicals	293.1	288.7	290.2	1.37M	-2.3	0.79
APG	Api Group Corp	35.73	34.94	34.95	5.53M	-0.53	1.49
APH	Amphenol Corp	124.4	121.3	123.9	15.84M	1.9	1.53
APLE	Apple Hospitality REIT Inc	12.67	12.46	12.50	6.67M	-0.16	1.26
APO	Apollo Asset Management Inc	145.4	143.7	144.8	5.99M	1.3	0.88
APO-A	Apollo Global Management Inc	76.18	75.50	76.09	17.5K	0.98	1.30
APOS	Apollo Global Management 7.625%	26.46	26.34	26.38	22.4K	-0.05	0.19
APTV	Aptiv Plc	86.43	84.07	85.28	5.22M	-0.09	0.11
AQN	Algonquin Power & Util	5.550	5.450	5.480	7.22M	0.000	0.00
AQNB	Algonquin Power & Utilities Corp 6.20%	25.64	25.44	25.64	26.2K	0.11	0.43
AR	Antero Resources Corp	31.88	31.18	31.70	9.12M	-0.20	0.63
ARCO	Arcos Dorados Holdings Inc	6.765	6.680	6.710	1.87M	-0.040	0.59
ARDC	Ares Dynamic Credit Allocation	14.89	14.66	14.68	133.7K	-0.17	1.14
ARDT	Ardent Health Inc	13.38	12.65	12.82	2.36M	-0.49	3.68
ARE	Alexandria Real Estate Equities	88.24	86.15	86.19	3.86M	-1.26	1.44
ARE-B	Ares Management Corp Pfd B	55.50	55.28	55.45	191.3K	-0.09	0.16
ARES	Ares Management LP	183.9	180.8	183.0	2.11M	-0.4	0.23
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	25.44	25.43	25.43	27.8K	0.01	0.04
ARGD	Argo Grp Itl Snr NTS	25.00	24.98	24.99	31.6K	0.01	0.04
ARI	Apollo Commercial Real Estate	10.73	10.53	10.55	1.77M	-0.12	1.12
ARIS	Aris Water Solutions Inc Cl A	24.24	23.91	24.03	1.45M	-0.17	0.70
ARL	American Realty Investors	16.79	16.42	16.42	3.7K	-0.30	1.79
ARLO	Arlo Technologies Inc	18.13	17.81	18.07	1.69M	0.06	0.33
ARMK	Aramark Holdings Corp	38.00	37.56	37.61	4.36M	-0.13	0.34
AROC	Archrock Inc	24.77	23.94	24.10	3.58M	-0.36	1.47
ARR	Armour Residential R	14.82	14.45	14.59	8.54M	-0.16	1.08
ARR-C	Armour Residential REIT Inc 7% Prf	21.98	21.67	21.92	7.9K	0.14	0.64
ARW	Arrow Electronics	123.4	119.9	121.7	1.86M	-1.1	0.91
ARX	Aeroflex Holding	17.13	16.15	16.32	481.7K	-0.78	4.56
AS	Amer Sports Inc	39.00	37.14	37.45	4.39M	-0.43	1.14
ASA	ASA Gold and Precious Metals	42.57	40.85	42.37	109.5K	1.40	3.42
ASAN	Asana Inc Cl A	14.50	14.10	14.20	4.3M	-0.17	1.18
ASB	Associated Banc-Corp	26.60	26.11	26.27	2.5M	-0.28	1.05
ASB-E	Associated Banc-Corp [Asb/Pe]	22.94	22.80	22.90	6.6K	0.22	0.95
ASB-F	Associated Banc-Corp	22.49	22.25	22.34	13.8K	0.02	0.09
ASBA	Associated Banc-Corp 6.625%	25.24	24.78	25.20	8.7K	-0.04	0.16
ASC	Ardmore Shipping Corp	13.07	12.62	12.71	837K	-0.44	3.35
ASG	Liberty All-Star Growth Fund	5.650	5.621	5.630	165.7K	0.020	0.36
ASGI	Aberdeen Standard Global Infrastructure	21.00	20.82	20.82	194.1K	-0.18	0.86
ASGN	On Assignment	51.49	48.77	49.24	1.37M	-2.04	3.98
ASH	Ashland Inc	51.93	49.64	49.74	1.31M	-2.06	3.98
ASIC	Ategrity Specialty Insurance Company	21.33	20.33	20.56	1.23M	-0.60	2.84
ASIX	Advansix Inc	21.16	20.36	20.41	678.2K	-0.67	3.18
ASPN	Aspen Aerogels Inc	7.090	6.755	6.840	2.03M	-0.140	2.01
ASR	Grupo Aeroportuario Del Sureste ADR	341.1	335.8	335.8	65.8K	-2.1	0.61
ASX	Ase Industrial Holding Ltd ADR	11.46	11.37	11.46	11.43M	-0.01	0.09
ATC-H	Atlas Corp [Atlo/Ph]	26.45	26.35	26.35	3.1K	-0.08	0.30
ATEN	A10 Networks Inc	18.25	17.96	18.18	2.27M	0.11	0.61
ATGE	Adtalem Global Education Inc	141.7	138.9	140.6	918.8K	1.0	0.68
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.29	25.04	25.29	20.6K	0.05	0.20
ATH-B	Antah Hlds Ltd	22.32	22.04	22.16	21K	-0.06	0.25
ATH-D	Athene Holding Ltd	18.85	18.58	18.64	107.6K	0.00	0.00
ATH-E	Athene Hldg Ltd	26.28	26.04	26.22	8K	0.08	0.31
ATHM	Autohome Inc ADR	29.71	28.95	29.13	492.7K	-0.22	0.75
ATHS	Athene Holding Ltd 7.250%	25.82	25.71	25.71	16.9K	-0.04	0.16
ATI	Ati Inc	80.87	78.82	80.73	3.27M	0.25	0.31
ATKR	Atkore Inc	60.91	59.87	60.29	1.35M	-0.28	0.46
ATMU	Atmus Filtration Technologies Inc	46.65	45.71	45.98	2M	-0.46	0.99
ATO	Atmos Energy Corp	163.9	161.5	162.9	1.61M	0.5	0.30
ATR	Aptargroup	135.1	133.3	134.4	877.1K	-0.1	0.04
ATS	Ats Corp Cda	28.45	27.57	27.86	162.3K	-0.34	1.21
ATUS	Altice USA Inc Cl A	2.735	2.675	2.690	7.37M	-0.020	0.74
AU	Anglogold Ashanti Ltd ADR	68.01	64.36	67.82	5.26M	3.22	4.98
AUB	Atlantic Union Bancshares Corp	36.56	36.09	36.54	3.45M	-0.02	0.05
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.22	25.06	25.14	7K	0.00	0.00
AUNA	Auna Sa Cl A	6.450	6.300	6.450	86.7K	0.105	1.65
AVA	Avista Corp	36.52	36.31	36.36	1.2M	-0.05	0.14
AVAL	Grupo Aval Acciones Y Valores S ADR	3.250	3.120	3.160	75.4K	-0.070	2.17
AVB	Avalonbay Communities	195.1	192.7	193.0	1.88M	-0.7	0.35
AVBC		15.95	15.21	15.70	1.4M	-0.22	1.38
AVD	American Vanguard Corp	5.765	5.370	5.400	381.7K	-0.400	6.90
AVK	Advent Claymore Convertible Securities	12.75	12.68	12.70	124.7K	0.00	0.00
AVNS	Avanos Medical Inc	12.27	11.85	11.91	1.31M	-0.37	3.01
AVNT	Avient Corp	36.50	35.10	35.14	1.16M	-1.19	3.28
AVTR	Avantor Inc	12.94	12.36	12.50	15.92M	-0.36	2.80
AVY	Avery Dennison Corp	166.0	164.0	164.4	1.32M	-0.7	0.40
AWF	Alliancebernstein Global High Income	11.40	11.35	11.39	221.2K	0.02	0.18
AWI	Armstrong World Industries Inc	198.2	195.1	196.6	645.8K	-0.9	0.43
AWK	American Water Works	135.7	134.4	135.1	2.66M	-0.3	0.24
AWP	Abrdn Global Premier Properties Fund	4.030	3.990	4.000	441.9K	-0.020	0.50
AWR	American States Water Company	72.22	71.35	71.89	829.7K	-0.03	0.04
AX	Axos Financial Inc	91.16	88.49	88.52	1.18M	-2.42	2.66
AXL	American Axle & Manufacturing	6.340	6.170	6.190	8.8M	-0.120	1.90
AXP	American Express Company	344.4	339.7	341.1	8.63M	-0.6	0.16
AXR	Amrep Corp	28.71	26.91	27.60	22.6K	-0.51	1.81
AXS	Axis Capital Holdings	96.79	95.08	95.36	1.64M	-0.93	0.97
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	21.86	21.60	21.72	24.5K	-0.08	0.37
AXTA	Axalta Coating Systems Ltd	30.84	30.25	30.27	4.47M	-0.41	1.34
AYI	Acuity Inc	344.7	335.8	336.7	622K	-7.8	2.27
AZO	Autozone	4,150	4,114	4,140	184.6K	8	0.18
AZZ	Azz Inc	116.9	113.8	113.9	666.2K	-2.7	2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES