| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 38.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0199 | | 5.69 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.7600 | 0.7440 | 0.7600 | 1.2K | 0.0160 | | 2.15 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.85 | 87.17 | 87.17 | 346 | -0.47 | | 0.53 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.13 | 50.13 | 50.19 | 0 | -0.06 | | 0.12 | |
| AAL | American Airlines Gp | 15.47 | 15.25 | 15.27 | 1.8M | -0.16 | | 1.06 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.13 | 17.97 | 17.97 | 1.5K | -0.32 | | 1.75 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.680 | 2.620 | 2.680 | 531 | 0.130 | | 5.10 | |
| AAOI | Applied Optoelect | 39.22 | 36.20 | 37.01 | 1.12M | -0.15 | | 0.40 | |
| AAON | Aaon Inc | 76.07 | 74.84 | 75.12 | 14.1K | -0.65 | | 0.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.55 | 32.03 | 32.48 | 13.0K | -1.41 | | 4.16 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.09 | 12.99 | 13.00 | 40.0K | -0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.68 | 27.00 | 27.68 | 1.7K | -0.20 | | 0.72 | |
| AAPL | Apple Inc | 274.4 | 271.6 | 273.8 | 2.19M | 0.5 | | 0.20 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.24 | 33.54 | 34.10 | 82.4K | 0.11 | | 0.31 | |
| AARD | Aardvark Therapeutics Inc | 14.34 | 13.70 | 14.32 | 18.9K | 0.67 | | 4.91 | |
| AAUS | Alpha Architect US Equity ETF | 55.70 | 55.66 | 55.70 | 2.1K | -0.01 | | 0.02 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.44 | 30.37 | 30.37 | 1.1K | -0.07 | | 0.23 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.09 | 92.82 | 92.93 | 35.4K | -0.33 | | 0.35 | |
| ABAT | American Battery Technology Co. | 3.870 | 3.640 | 3.685 | 769.9K | -0.140 | | 3.66 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.495 | 3.530 | 537.9K | -0.050 | | 1.40 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.83 | 30.72 | 30.83 | 3.6K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.450 | 5.330 | 5.350 | 50.5K | -0.100 | | 1.83 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.79 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.35 | 32.31 | 32.34 | 1.2K | 0.02 | | 0.08 | |
| ABL | Abacus Global Management Inc | 8.500 | 8.320 | 8.325 | 57.0K | -0.175 | | 2.06 | |
| ABLLL | Abacus Life Inc 9.875% | 25.51 | 25.51 | 25.51 | 100 | 0.11 | | 0.45 | |
| ABLV | Able View Global Inc Cl B | 0.6600 | 0.6500 | 0.6500 | 10.0K | -0.0101 | | 1.53 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0291 | 0.0291 | 2.7K | 0.0068 | | 30.49 | |
| ABNB | Airbnb Inc Cl A | 137.1 | 136.2 | 137.0 | 166.4K | 0.2 | | 0.15 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.45 | 18.37 | 18.45 | 619 | -0.02 | | 0.12 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.110 | 1.994 | 2.025 | 91.1K | -0.085 | | 4.03 | |
| ABP | Abpro Holdings Inc | 4.680 | 4.590 | 4.680 | 984 | 0.080 | | 1.74 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.570 | 3.450 | 3.535 | 280.6K | -0.035 | | 0.98 | |
| ABTC | American Bitcoin Corp | 1.950 | 1.840 | 1.870 | 1.77M | -0.030 | | 1.56 | |
| ABTS | Abits Group Inc | 5.710 | 5.150 | 5.200 | 2.1K | -0.110 | | 2.07 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.660 | 4.740 | 47.4K | -0.040 | | 0.84 | |
| ABVC | Abvc Biopharma Inc | 2.484 | 2.430 | 2.460 | 13.2K | 0.030 | | 1.23 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.680 | 1.685 | 228.6K | 0.000 | | 0.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3900 | 0.2600 | 0.2701 | 40.0K | -0.1109 | | 29.11 | |
| ABVX | Abivax Sa ADR | 150.7 | 142.0 | 143.0 | 246.7K | 0.7 | | 0.47 | |
| ACAD | Acadia Pharmaceutica | 28.00 | 27.07 | 27.11 | 58.9K | -0.52 | | 1.86 | |
| ACB | Aurora Cannabis Inc | 4.990 | 4.440 | 4.440 | 293.1K | -0.050 | | 1.11 | |
| ACCL | Accelrys Inc | 3.190 | 2.900 | 3.020 | 10.9K | 0.120 | | 4.14 | |
| ACDC | Profrac Holding Corp. Cl A | 3.800 | 3.730 | 3.740 | 34.2K | -0.010 | | 0.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.59 | 16.59 | 16.59 | 100 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 0.5560 | 0.4195 | 0.4953 | 309.6K | -0.0247 | | 4.75 | |
| ACFN | Acorn Energy Inc | 16.09 | 14.69 | 15.68 | 4.1K | 0.48 | | 3.16 | |
| ACGL | Arch Capital Grp Ltd | 96.48 | 95.85 | 96.17 | 45.8K | 0.30 | | 0.31 | |
| ACGLN | Arch Capital Group Ltd | 16.72 | 16.64 | 16.72 | 9.5K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.19 | 20.16 | 20.18 | 1.1K | -0.06 | | 0.27 | |
| ACHC | Acadia Healthcr Company | 14.81 | 14.46 | 14.62 | 48.2K | -0.07 | | 0.48 | |
| ACHV | Achieve Life Sciences Inc | 4.510 | 4.400 | 4.400 | 26.1K | -0.085 | | 1.90 | |
| ACIC | American Coastal Insurance Corp | 12.54 | 12.44 | 12.44 | 5.2K | -0.10 | | 0.80 | |
| ACIU | AC Immune S.A. | 3.300 | 2.620 | 3.280 | 70.7K | 0.150 | | 4.79 | |
| ACIW | Aci Worldwide Inc | 48.84 | 48.54 | 48.64 | 10.9K | -0.10 | | 0.19 | |
| ACLS | Axcelis Tech Inc | 83.00 | 80.00 | 81.94 | 13.2K | -0.68 | | 0.82 | |
| ACLX | Arcellx Inc | 65.96 | 64.79 | 65.06 | 31.7K | -0.65 | | 0.99 | |
| ACMR | Acm Research Inc | 40.86 | 39.72 | 40.11 | 49.5K | -0.51 | | 1.25 | |
| ACNB | Acnb Corp | 49.52 | 49.52 | 49.52 | 112 | 0.12 | | 0.24 | |
| ACNT | Ascent Industries Co. | 16.05 | 15.75 | 16.00 | 5.1K | 0.07 | | 0.44 | |
| ACOG | Alpha Cognition Inc | 6.230 | 6.230 | 6.230 | 208 | -0.035 | | 0.56 | |
| ACON | Aclarion Inc | 5.466 | 5.200 | 5.250 | 23.9K | -0.140 | | 2.60 | |
| ACONW | Aclarion Inc WT | 0.0390 | 0.0389 | 0.0389 | 3.9K | -0.0002 | | 0.51 | |
| ACRS | Aclaris Therapts | 3.050 | 2.990 | 3.030 | 51.9K | -0.005 | | 0.16 | |
| ACRV | Acrivon Therapeutics Inc | 2.590 | 2.400 | 2.511 | 190.4K | 0.071 | | 2.91 | |
| ACT | Enact Holdings Inc | 40.21 | 39.85 | 39.91 | 3.8K | -0.19 | | 0.46 | |
| ACTG | Acacia Res-Acacia | 3.745 | 3.690 | 3.710 | 6.1K | -0.020 | | 0.54 | |
| ACTU | Actuate Therapeutics Inc | 6.680 | 6.288 | 6.370 | 3.9K | -0.095 | | 1.47 | |
| ACWI | ACWI Ishares MSCI ETF | 142.7 | 142.3 | 142.3 | 196.2K | -0.6 | | 0.42 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.48 | 67.13 | 67.22 | 154.2K | -0.28 | | 0.41 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.201 | 3.160 | 3.170 | 7.6K | -0.020 | | 0.63 | |
| ADACU | | 10.000 | 10.000 | 10.000 | 100 | 0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.870 | 1.800 | 1.870 | 9.3K | 0.090 | | 5.06 | |
| ADAM | Adamas Trust Inc | 7.280 | 7.180 | 7.235 | 25.3K | -0.055 | | 0.75 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 24.98 | 24.98 | 1.6K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.75 | 25.62 | 25.74 | 611 | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.16 | 25.11 | 25.11 | 1.5K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.14 | 23.03 | 23.14 | 4.9K | 0.05 | | 0.23 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.19 | 25.11 | 25.19 | 690 | 0.08 | | 0.31 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.34 | 22.55 | 6.7K | 0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.52 | 19.18 | 19.28 | 8.1K | -0.16 | | 0.82 | |
| ADBE | Adobe Systems Inc | 356.7 | 352.0 | 354.2 | 275.4K | 0.5 | | 0.13 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.61 | 10.36 | 10.48 | 44.8K | 0.03 | | 0.29 | |
| ADEA | Adeia Inc | 16.82 | 16.60 | 16.75 | 31.3K | -0.19 | | 1.12 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 1.010 | 1.050 | 4.2K | 0.010 | | 0.95 | |
| ADI | Analog Devices | 280.0 | 274.1 | 276.2 | 61.4K | -0.7 | | 0.25 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2451 | 0.2262 | 0.2390 | 80.4K | 0.0065 | | 2.80 | |
| ADMA | Adma Biologics | 19.40 | 19.17 | 19.25 | 33.9K | -0.03 | | 0.16 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0006 | 0.0007 | 10.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.8 | 258.2 | 260.3 | 94.6K | 1.5 | | 0.57 | |
| ADPT | Adaptive Biotechnologies Corp | 16.82 | 16.52 | 16.59 | 48.5K | -0.11 | | 0.66 | |
| ADSE | Ads-Tec Energy Plc | 12.23 | 12.23 | 12.23 | 501 | -0.28 | | 2.24 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7305 | 0.7109 | 0.7109 | 420 | -0.0891 | | 11.14 | |
| ADSK | Autodesk Inc | 303.1 | 298.9 | 302.2 | 32.7K | 1.5 | | 0.51 | |
| ADTN | Adtran Holdings Inc | 8.820 | 8.640 | 8.640 | 15.0K | -0.110 | | 1.26 | |
| ADTX | Aditxt Inc | 1.120 | 1.050 | 1.065 | 116.9K | -0.035 | | 3.18 | |
| ADUR | Aduro Clean Technologies Inc | 11.47 | 10.42 | 10.87 | 136.2K | -0.48 | | 4.19 | |
| ADUS | Addus Homecare Corp | 110.6 | 109.3 | 109.5 | 8.9K | -0.7 | | 0.61 | |
| ADV | Advantage Solutions Inc | 0.9000 | 0.8554 | 0.8830 | 17.0K | -0.0064 | | 0.72 | |
| ADVB | Advanced Biomed Inc | 0.3580 | 0.3257 | 0.3501 | 24.6K | -0.0165 | | 4.50 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.000 | 7.990 | 8.000 | 250 | 0.010 | | 0.13 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 395 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 12.76 | 12.73 | 12.76 | 3.4K | -0.11 | | 0.85 | |
| AEC | Anfield Energy Inc | 5.390 | 4.960 | 5.050 | 24.8K | -0.210 | | 3.99 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.890 | 1.240 | 1.470 | 1.45M | 0.120 | | 8.89 | |
| AEHR | Aehr Test Systems | 21.46 | 20.61 | 20.73 | 50.7K | -0.73 | | 3.40 | |
| AEI | Alset Inc | 2.610 | 2.520 | 2.580 | 5.7K | 0.020 | | 0.78 | |
| AEIS | Advanced Energy | 220.0 | 215.0 | 215.7 | 26.5K | -2.2 | | 1.00 | |
| AEMD | Aethlon Medical | 2.620 | 2.560 | 2.600 | 1.8K | 0.040 | | 1.56 | |
| AENT | Alliance Entertainment Holding Corp | 7.780 | 7.740 | 7.740 | 3.0K | 0.010 | | 0.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9030 | 0.9030 | 0.9030 | 221 | -0.0376 | | 4.00 | |
| AEP | American Electric Power Company | 116.6 | 115.9 | 116.6 | 75.5K | 0.9 | | 0.80 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.5300 | 0.5352 | 26.3K | 0.0001 | | 0.02 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0359 | 0.0374 | 3.0K | -0.0001 | | 0.27 | |
| AEVA | Aeva Technologies Inc | 13.36 | 12.71 | 13.19 | 116.8K | -0.04 | | 0.26 | |
| AEVAW | Aeva Technologies Inc WT | 0.1598 | 0.1219 | 0.1351 | 24.1K | 0.0151 | | 12.58 | |
| AEYE | Audioeye Inc | 10.69 | 10.39 | 10.51 | 22.1K | -0.18 | | 1.68 | |
| AFBI | Affinity Bancshares Inc | 20.35 | 20.31 | 20.31 | 588 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.120 | 2.950 | 2.959 | 27.4K | -0.141 | | 4.54 | |
| AFJK | Aimei Health Technology Ltd | 56.14 | 46.00 | 46.05 | 14.4K | 0.05 | | 0.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4800 | 0.4800 | 0.4800 | 229 | 0.1000 | | 26.32 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.92 | 34.92 | 34.92 | 150 | -0.02 | | 0.07 | |
| AFRI | Forafric Global Plc | 11.00 | 10.41 | 10.58 | 2.3K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.300 | 1.200 | 1.240 | 3.8K | -0.040 | | 3.13 | |
| AFRM | Affirm Holdings Inc Cl A | 76.30 | 74.48 | 75.12 | 205.1K | -0.69 | | 0.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.64 | 31.47 | 31.60 | 870 | -0.07 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 15.04 | 14.92 | 14.96 | 6.9K | 0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4310 | 0.4200 | 0.4254 | 62.2K | -0.0055 | | 1.28 | |
| AGCC | Anchor Glass Container Corporation | 10.30 | 9.88 | 10.30 | 1.5K | 0.55 | | 5.64 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.47 | 38.47 | 38.47 | 130 | -0.16 | | 0.41 | |
| AGEN | Agenus Inc | 3.300 | 3.205 | 3.205 | 85.0K | -0.105 | | 3.17 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.38 | 25.36 | 25.36 | 4.2K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.030 | 4.030 | 4.030 | 100 | 0.040 | | 1.00 | |
| AGIO | Agios Pharmaceuticals | 28.30 | 27.17 | 27.28 | 79.6K | -0.75 | | 2.66 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.81 | 36.51 | 36.68 | 10.2K | -0.15 | | 0.41 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.050 | 1.770 | 1.950 | 28.1K | -0.090 | | 4.41 | |
| AGMI | Themes Silver Miners ETF | 67.67 | 64.45 | 64.45 | 1.9K | -3.65 | | 5.36 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.79 | 10.79 | 2.49M | -0.07 | | 0.61 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.95 | 24.95 | 225 | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.08 | 25.02 | 25.02 | 1.5K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.75 | 25.70 | 25.75 | 508 | 0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.63 | 25.49 | 25.49 | 825 | -0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.06 | 25.10 | 3.5K | 0.03 | | 0.13 | |
| AGNCZ | Agnc Investment Corp ADR | 25.90 | 25.86 | 25.89 | 9.4K | 0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.53 | 36.40 | 36.53 | 279 | 0.03 | | 0.08 | |
| AGPU | Axe Compute Inc | 7.200 | 6.730 | 6.895 | 2.4K | -0.175 | | 2.47 | |
| AGPU | Axe Compute Inc | 8.440 | 6.220 | 7.200 | 290.2K | 1.150 | | 19.01 | |
| AGRZ | Agroz Inc | 0.8805 | 0.7550 | 0.8450 | 127.9K | 0.0450 | | 5.63 | |
| AGYS | Agilysys Inc | 122.4 | 121.2 | 121.9 | 1.4K | 0.4 | | 0.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.43 | 22.43 | 421 | -0.02 | | 0.08 | |
| AHCO | Adapthealth Corp Cl. A | 10.27 | 10.15 | 10.17 | 19.3K | -0.08 | | 0.73 | |
| AHG | Akso Health Group ADR | 1.350 | 1.330 | 1.330 | 300 | -0.070 | | 4.99 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.690 | 7.000 | 7.280 | 20.4K | -0.148 | | 2.00 | |
| AIA | Asia 50 Ishares ETF | 97.33 | 96.98 | 97.27 | 40.5K | 0.19 | | 0.20 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.08 | 37.75 | 37.99 | 4.3K | -0.20 | | 0.52 | |
| AIFF | Firefly Neuroscience Inc | 1.0800 | 0.9800 | 0.9917 | 199.5K | -0.0883 | | 8.18 | |
| AIFU | Aifu Inc ADR | 2.770 | 2.699 | 2.700 | 1.1K | -0.150 | | 5.26 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.030 | 1.080 | 28.0K | -0.015 | | 1.36 | |
| AIIO | Robo.Ai Inc | 0.3530 | 0.3178 | 0.3286 | 725.4K | -0.0060 | | 1.79 | |
| AIIOW | Robo.Ai Inc WT | 0.0623 | 0.0623 | 0.0623 | 240 | -0.0047 | | 7.01 | |
| AIMD | Ainos Inc | 2.050 | 1.910 | 1.910 | 6.8K | -0.040 | | 2.05 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 340 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.485 | 5.310 | 5.435 | 24.0K | 0.005 | | 0.09 | |
| AIP | Arteris Inc | 16.08 | 15.44 | 15.87 | 18.8K | -0.06 | | 0.35 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.47 | 40.23 | 40.33 | 41.2K | -0.12 | | 0.28 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.32 | 22.45 | 43.5K | -0.14 | | 0.62 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.86 | 51.05 | 51.38 | 84.1K | -0.19 | | 0.37 | |
| AIRE | Realpha Tech Corp | 0.4748 | 0.4262 | 0.4276 | 1.51M | -0.0348 | | 7.53 | |
| AIRG | Airgain Inc | 3.954 | 3.935 | 3.954 | 5.5K | -0.046 | | 1.15 | |
| AIRJ | Airjoule Technologies Corp | 3.952 | 3.750 | 3.900 | 34.0K | 0.060 | | 1.56 | |
| AIRJW | Montana Technologies Corp WT | 0.8800 | 0.7801 | 0.8500 | 7.5K | -0.0700 | | 7.61 | |
| AIRO | Airo Group Holdings Inc | 9.050 | 8.520 | 8.670 | 92.9K | -0.070 | | 0.80 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.4 | 100.4 | 100.6 | 32.2K | -0.7 | | 0.69 | |
| AIRS | Airsculpt Technologies Inc | 2.150 | 2.010 | 2.030 | 11.7K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 2.880 | 2.750 | 2.840 | 176.8K | 0.010 | | 0.35 | |
| AISPW | Airship AI Holdings Inc WT | 0.9000 | 0.8500 | 0.8900 | 3.9K | 0.0400 | | 4.71 | |
| AIXC | Qualigen Therapeutics Inc | 2.670 | 2.408 | 2.480 | 16.6K | -0.040 | | 1.59 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4330 | 0.4090 | 0.4201 | 43.1K | -0.0070 | | 1.64 | |
| AKAM | Akamai Technologies | 88.80 | 87.72 | 88.72 | 53.5K | 0.30 | | 0.34 | |
| AKAN | Akanda Corp | 0.6350 | 0.4396 | 0.5119 | 2.2M | 0.0687 | | 15.50 | |
| AKBA | Akebia Therapeutics | 1.720 | 1.620 | 1.639 | 627.2K | -0.021 | | 1.27 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2787 | 0.2656 | 0.2684 | 62.7K | -0.0046 | | 1.68 | |
| ALAB | Astera Labs Inc | 168.5 | 160.8 | 165.4 | 243.2K | -1.7 | | 1.01 | |
| ALAR | Alarum Technologies Ltd ADR | 7.990 | 7.800 | 7.825 | 36.6K | -0.025 | | 0.32 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.390 | 1.330 | 1.375 | 11.5K | 0.065 | | 4.96 | |
| ALCO | Alico Inc | 36.83 | 36.56 | 36.83 | 662 | 0.22 | | 0.60 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.18 | 11.83 | 12.01 | 6.3K | 0.02 | | 0.17 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0201 | | 11.16 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.4700 | 0.5000 | 1.1K | -0.0200 | | 3.85 | |
| ALDX | Aldeyra Therapeu | 5.280 | 5.180 | 5.260 | 28.9K | -0.050 | | 0.94 | |
| ALEC | Alector Inc | 1.509 | 1.420 | 1.485 | 394.9K | 0.035 | | 2.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 20.7K | 0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2611 | 0.2975 | 4.2K | -0.0167 | | 5.32 | |
| ALGM | Allegro Microsystems Inc | 26.85 | 26.40 | 26.64 | 31.6K | -0.23 | | 0.86 | |
| ALGN | Align Technology | 158.6 | 157.5 | 158.3 | 17.5K | -0.1 | | 0.06 | |
| ALGS | Aligos Therapeutics Inc | 10.005 | 9.800 | 9.945 | 5.5K | -0.165 | | 1.63 | |
| ALGT | Allegiant Travel Com | 84.53 | 83.01 | 83.09 | 2.6K | -1.57 | | 1.86 | |
| ALHC | Alignment Healthcare Inc | 18.70 | 18.30 | 18.38 | 132.1K | -0.40 | | 2.13 | |
| ALIL | Argent Focused Small Cap ETF | 29.70 | 29.56 | 29.67 | 2.1K | -0.07 | | 0.24 | |
| ALIS | Calisa Acquisition Corp | 9.930 | 9.930 | 9.930 | 400 | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4100 | 0.3600 | 0.4100 | 104.9K | 0.0500 | | 13.89 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.67 | 28.00 | 28.02 | 78.8K | -0.47 | | 1.65 | |
| ALKT | Alkami Technology Inc | 23.32 | 22.59 | 23.24 | 31.9K | 0.10 | | 0.43 | |
| ALLO | Allogene Therapeutics Inc | 1.405 | 1.360 | 1.375 | 222.2K | -0.005 | | 0.36 | |
| ALLR | Allarity Therapeutics Inc | 1.070 | 1.020 | 1.030 | 12.1K | -0.040 | | 3.70 | |
| ALLT | Allot Communications | 9.470 | 9.060 | 9.340 | 63.6K | 0.070 | | 0.76 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.53 | 27.71 | 27.76 | 160.7K | -1.44 | | 4.94 | |
| ALM | Almonty Industries Inc | 9.780 | 9.000 | 9.345 | 412.6K | -0.135 | | 1.42 | |
| ALMS | Alumis Inc | 11.17 | 10.81 | 10.93 | 30.8K | -0.04 | | 0.36 | |
| ALMU | Aeluma Inc | 18.40 | 17.17 | 17.51 | 149.9K | -0.57 | | 3.13 | |
| ALNT | Allient Inc | 56.10 | 53.50 | 54.39 | 13.2K | -1.17 | | 2.11 | |
| ALNY | Alnylam Pharmaceuticals | 402.7 | 397.3 | 400.7 | 26.2K | 0.1 | | 0.03 | |
| ALOT | Astronova Inc | 8.760 | 8.170 | 8.428 | 6.8K | 0.228 | | 2.79 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9208 | 0.9554 | 5.2K | -0.0346 | | 3.49 | |
| ALRM | Alarm.com | 52.08 | 51.79 | 52.03 | 6.3K | 0.22 | | 0.42 | |
| ALRS | Alerus Financial Corp | 21.78 | 21.67 | 21.73 | 2.2K | -0.03 | | 0.14 | |
| ALT | Altimmune Inc | 3.900 | 3.700 | 3.719 | 516.3K | -0.141 | | 3.66 | |
| ALTI | Alti Global Inc | 4.660 | 4.573 | 4.615 | 3.2K | -0.085 | | 1.81 | |
| ALTO | Alto Ingredients Inc | 3.030 | 2.770 | 2.910 | 422.4K | -0.120 | | 3.96 | |
| ALTS | Alt5 Sigma Corporation | 1.260 | 1.160 | 1.245 | 770.9K | 0.065 | | 5.51 | |
| ALTY | GX Alternative Income ETF | 12.04 | 12.00 | 12.04 | 2.8K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 5.350 | 4.900 | 5.080 | 45.8K | -0.180 | | 3.42 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.316 | 1.316 | 3.8K | -0.014 | | 1.05 | |
| ALZN | Alzamend Neuro Inc | 2.040 | 1.980 | 1.995 | 7.6K | -0.025 | | 1.24 | |
| AMAL | Amalgamated Financial Corp | 32.77 | 32.47 | 32.47 | 3.5K | -0.24 | | 0.73 | |
| AMAT | Applied Materials | 264.7 | 259.1 | 261.2 | 197.6K | -0.6 | | 0.24 | |
| AMBA | Ambarella Inc | 72.00 | 69.84 | 70.41 | 36.3K | -0.99 | | 1.38 | |
| AMBR | Amber International Holding Limited | 1.740 | 1.680 | 1.730 | 15.9K | -0.020 | | 1.14 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.110 | 7.800 | 8.177 | 323.1K | -0.613 | | 6.98 | |
| AMCX | AMC Networks Cl A | 9.846 | 9.710 | 9.750 | 20.9K | -0.050 | | 0.51 | |
| AMD | Adv Micro Devices | 215.5 | 209.2 | 212.2 | 3.91M | -2.7 | | 1.25 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.616 | 9.350 | 9.500 | 313.6K | 0.140 | | 1.50 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.64 | 28.10 | 28.75 | 28.7K | -0.91 | | 3.06 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.73 | 14.85 | 15.28 | 1.96M | -0.40 | | 2.53 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.74 | 19.81 | 20.24 | 7.4K | -0.58 | | 2.79 | |
| AMGN | Amgen Inc | 334.0 | 331.7 | 332.0 | 69.0K | -0.9 | | 0.27 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.23 | 34.23 | 400 | -0.07 | | 0.20 | |
| AMIX | Autonomix Medical Inc | 0.6300 | 0.5801 | 0.5801 | 42.6K | 0.0001 | | 0.02 | |
| AMKR | Amkor Technology | 40.66 | 39.89 | 40.38 | 161.0K | -0.21 | | 0.52 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.83 | 12.10 | 12.14 | 78.9K | -0.19 | | 1.54 | |
| AMOD | Alpha Modus Holdings Inc | 0.5783 | 0.4801 | 0.5000 | 79.9K | -0.0200 | | 3.85 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0500 | 0.0500 | 0.0500 | 3.0K | -0.0103 | | 17.08 | |
| AMPG | Amplitech Group | 2.940 | 2.800 | 2.840 | 46.4K | -0.057 | | 1.97 | |
| AMPGW | Amplitech Group Inc WT | 0.1180 | 0.0984 | 0.1178 | 600 | -0.0072 | | 5.76 | |
| AMPH | Amphastar Pharma | 27.23 | 26.98 | 27.10 | 12.2K | -0.02 | | 0.07 | |
| AMPL | Amplitude Inc Cl A | 11.98 | 11.75 | 11.91 | 27.5K | -0.03 | | 0.21 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.35 | 14.02 | 14.28 | 7.5K | 0.14 | | 0.99 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.15 | 12.75 | 12.84 | 52.7K | -0.12 | | 0.89 | |
| AMSC | Amer Superconductor | 30.64 | 29.46 | 29.77 | 97.4K | -0.81 | | 2.65 | |
| AMSF | Amerisafe Inc | 38.68 | 38.19 | 38.56 | 3.5K | 0.03 | | 0.08 | |
| AMST | Amesite Inc | 2.120 | 1.990 | 1.990 | 44.6K | -0.130 | | 6.13 | |
| AMTX | Aemetis Inc | 1.400 | 1.350 | 1.355 | 79.8K | -0.005 | | 0.37 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.04 | | 0.15 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.30 | 52.53 | 53.75 | 30.7K | -1.38 | | 2.50 | |
| AMWD | Amer Woodmark Corp | 55.13 | 54.87 | 54.87 | 1.5K | -0.05 | | 0.09 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.13 | 21.92 | 22.13 | 7.0K | -0.22 | | 0.98 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.060 | 9.990 | 9.990 | 96.4K | 0.000 | | 0.00 | |
| AMZN | Amazon.com Inc | 232.9 | 230.8 | 232.6 | 2.5M | 0.1 | | 0.04 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.58 | 34.99 | 35.44 | 226.7K | -0.08 | | 0.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.02 | 31.44 | 31.87 | 26.9K | -0.12 | | 0.38 | |
| ANAB | Anaptysbio Inc | 51.75 | 50.00 | 51.32 | 33.9K | 1.22 | | 2.44 | |
| ANDE | Andersons Inc | 53.55 | 53.20 | 53.49 | 6.5K | 0.15 | | 0.28 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.180 | 1.130 | 1.151 | 17.5K | 0.031 | | 2.72 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.20 | 15.97 | 16.83 | 10.0K | 0.37 | | 2.23 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.440 | 2.410 | 2.440 | 1.3K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.70 | 12.49 | 12.69 | 11.1K | 0.03 | | 0.20 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.32 | 29.32 | 67.1K | -0.19 | | 0.63 | |
| ANGO | Angiodynamics Inc | 13.25 | 13.02 | 13.04 | 15.4K | -0.07 | | 0.50 | |
| ANIK | Anika Therapeutics | 9.656 | 9.500 | 9.565 | 8.7K | 0.015 | | 0.16 | |
| ANIP | ANI Pharma Inc | 82.53 | 81.34 | 81.48 | 9.1K | -0.94 | | 1.13 | |
| ANIX | Anixa Biosciences Inc | 3.320 | 3.150 | 3.167 | 43.9K | -0.033 | | 1.02 | |
| ANL | Adlai Nortye Ltd ADR | 3.090 | 1.170 | 1.425 | 16.86M | -0.215 | | 13.11 | |
| ANNA | Aleanna Inc Cl A | 2.850 | 2.850 | 2.850 | 100 | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.1417 | 0.1220 | 0.1361 | 20.8K | 0.0050 | | 3.81 | |
| ANNX | Annexon Inc | 5.180 | 5.000 | 5.050 | 148.1K | -0.050 | | 0.98 | |
| ANPA | Rich Sparkle Holdings Limited | 21.62 | 21.62 | 21.62 | 216 | -0.87 | | 3.85 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3200 | 0.3500 | 2.6K | 0.0300 | | 9.38 | |
| ANTA | Antalpha Platform Holding Company | 9.110 | 9.110 | 9.110 | 100 | -0.390 | | 4.11 | |
| ANTX | An2 Therapeutics Inc | 1.130 | 1.090 | 1.130 | 3.8K | -0.010 | | 0.88 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3503 | 0.3611 | 25.1K | 0.0000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.23 | 11.18 | 11.18 | 411 | -0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 20.25 | 19.84 | 20.10 | 8.0K | -0.04 | | 0.20 | |
| AOTG | Aot Growth and Innovation ETF | 56.83 | 56.78 | 56.78 | 462 | -0.23 | | 0.39 | |
| AOUT | American Outdoor Brands Inc | 8.270 | 8.190 | 8.190 | 518 | -0.090 | | 1.09 | |
| APA | Apa Corp | 24.50 | 24.12 | 24.24 | 209.8K | 0.06 | | 0.25 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 5.6K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1200 | 0.1300 | 25.0K | 0.0100 | | 8.33 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.05 | 10.05 | 6.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2140 | 0.2140 | 0.2140 | 850 | -0.0160 | | 6.96 | |
| APADU | A Paradise Acquisition Corp | 10.24 | 10.24 | 10.24 | 2.7K | -0.02 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 37.47 | 36.68 | 37.47 | 33.1K | 0.00 | | 0.00 | |
| APGE | Apogee Therapeutics Inc | 78.34 | 76.45 | 76.95 | 67.3K | -0.37 | | 0.48 | |
| API | Agora Inc Ads | 3.945 | 3.870 | 3.940 | 48.4K | 0.010 | | 0.25 | |
| APLD | Applied Digital Corp | 24.81 | 23.16 | 24.13 | 3.73M | 0.08 | | 0.35 | |
| APLM | Apollomics Inc Cl A | 24.15 | 20.44 | 22.74 | 6.2K | 2.91 | | 14.67 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0144 | 0.0144 | 3.6K | -0.0038 | | 20.88 | |
| APLS | Apellis Pharmaceuticals Inc | 24.97 | 24.23 | 24.90 | 52.0K | -0.08 | | 0.30 | |
| APLT | Applied Therapeutics Inc | 0.1208 | 0.1032 | 0.1194 | 1.64M | 0.0059 | | 5.20 | |
| APM | Aptorum Group Ltd Cl A | 1.180 | 1.150 | 1.160 | 10.7K | 0.020 | | 1.75 | |
| APOG | Apogee Entrpr Inc | 38.28 | 36.85 | 37.00 | 63.7K | -0.96 | | 2.53 | |
| APP | Applovin Corp Cl A | 712.6 | 683.6 | 684.8 | 486.7K | -29.7 | | 4.15 | |
| APPF | Appfolio Cl A | 238.1 | 236.0 | 238.1 | 4.3K | 0.8 | | 0.33 | |
| APPN | Appian Corp Cl A | 36.00 | 35.03 | 35.73 | 33.1K | -0.06 | | 0.17 | |
| APPS | Digital Turbine | 5.230 | 5.050 | 5.130 | 272.7K | -0.090 | | 1.72 | |
| APPX | Tradr 2X Long App Daily ETF | 39.60 | 36.58 | 36.58 | 75.0K | -3.31 | | 8.30 | |
| APRE | Aprea Therapeutics Inc | 1.0100 | 0.9802 | 0.9802 | 741 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 0.5748 | 0.5213 | 0.5481 | 884.5K | -0.0578 | | 9.54 | |
| APWC | Asia Pacific Wire & Cable | 1.860 | 1.810 | 1.810 | 3.4K | -0.080 | | 4.23 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 2.0K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.01 | 10.04 | 1.4K | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0140 | | 5.07 | |
| APYX | Apyx Medical Corp | 3.430 | 3.350 | 3.430 | 3.5K | -0.010 | | 0.29 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.8900 | 0.9100 | 22.7K | -0.1100 | | 10.78 | |
| AQMS | Aqua Metals Inc | 5.040 | 4.680 | 4.940 | 19.9K | 0.090 | | 1.86 | |
| AQST | Aquestive Therapeutics Inc | 6.158 | 5.940 | 6.005 | 274.6K | 0.015 | | 0.25 | |
| AQWA | GX Clean Water ETF | 19.23 | 19.18 | 19.18 | 1.2K | -0.03 | | 0.13 | |
| ARAI | Arrive AI Inc | 3.270 | 3.060 | 3.135 | 23.8K | -0.075 | | 2.35 | |
| ARAY | Accuray Inc | 0.8300 | 0.8100 | 0.8200 | 149.9K | -0.0022 | | 0.27 | |
| ARBB | Arb Iot Group Limited | 5.820 | 5.780 | 5.790 | 488 | -0.050 | | 0.86 | |
| ARBE | Arbe Robotics Ltd | 1.270 | 1.010 | 1.205 | 3.54M | 0.180 | | 17.56 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0899 | 0.0800 | 0.0898 | 6.7K | 0.0025 | | 2.86 | |
| ARBK | Argo Blockchain Plc ADR | 3.530 | 3.290 | 3.410 | 28.4K | 0.030 | | 0.89 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 78.06 | 76.74 | 76.76 | 41.5K | -0.49 | | 0.63 | |
| ARCC | Ares Capital Corp | 20.38 | 20.15 | 20.37 | 871.1K | 0.15 | | 0.74 | |
| ARCT | Arcturus Therapeutics Ltd | 6.240 | 6.065 | 6.240 | 59.2K | 0.080 | | 1.30 | |
| ARDX | Ardelyx Inc | 5.775 | 5.650 | 5.730 | 204.3K | -0.005 | | 0.09 | |
| AREB | American Rebel Holdings | 0.8800 | 0.8200 | 0.8701 | 55.2K | 0.0201 | | 2.36 | |
| AREBW | American Rebel Holdings Inc WT | 0.0180 | 0.0110 | 0.0172 | 61.1K | -0.0006 | | 3.37 | |
| AREC | American Resources Corp | 2.720 | 2.490 | 2.620 | 791.9K | -0.065 | | 2.42 | |
| ARGX | Argenx Se ADR | 844.8 | 839.5 | 840.1 | 15.1K | -4.9 | | 0.58 | |
| ARHS | Arhaus Inc Cl A | 11.89 | 11.44 | 11.75 | 61.7K | 0.03 | | 0.26 | |
| ARKO | Arko Corp | 4.680 | 4.600 | 4.610 | 9.4K | -0.030 | | 0.65 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.410 | 6.250 | 6.400 | 14.8K | 0.030 | | 0.47 | |
| ARLP | Alliance Resource Pt | 23.73 | 23.35 | 23.50 | 47.3K | -0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 111.3 | 107.8 | 110.1 | 535.7K | -0.1 | | 0.11 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.180 | 5.820 | 6.050 | 85.0K | -0.030 | | 0.49 | |
| AROW | Arrow Financial Corp | 31.71 | 31.51 | 31.71 | 3.4K | 0.24 | | 0.76 | |
| ARQ | Arq Inc | 3.450 | 3.360 | 3.360 | 59.0K | -0.050 | | 1.47 | |
| ARQQ | Arqit Quantum Inc | 23.25 | 21.76 | 22.28 | 78.7K | -0.54 | | 2.38 | |
| ARQQW | Arqit Quantum Inc WT | 0.2000 | 0.1800 | 0.1800 | 4.7K | -0.0003 | | 0.17 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.09 | 28.73 | 28.74 | 26.0K | -0.24 | | 0.81 | |
| ARRY | Array Technologies Inc | 10.29 | 9.88 | 10.10 | 171.8K | -0.13 | | 1.27 | |
| ARTL | Artelo Biosciences Inc | 1.530 | 1.470 | 1.510 | 5.4K | 0.020 | | 1.34 | |
| ARTNA | Artesian Res Corp A | 31.89 | 31.89 | 31.89 | 128 | 0.12 | | 0.36 | |
| ARTV | Artiva Biotherapeutics Inc | 4.347 | 4.195 | 4.310 | 36.8K | 0.130 | | 3.11 | |
| ARTW | Art S Way MFG Company | 2.480 | 2.363 | 2.410 | 9.7K | 0.030 | | 1.26 | |
| ARVN | Arvinas Inc | 12.08 | 11.93 | 11.97 | 21.8K | -0.19 | | 1.56 | |
| ARVR | FT Indxx Metaverse ETF | 49.33 | 49.28 | 49.31 | 1.0K | 0.15 | | 0.31 | |
| ARWR | Arrowhead Pharma | 70.23 | 68.00 | 69.34 | 99.7K | -0.82 | | 1.17 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1160 | 0.1033 | 0.1064 | 2.38M | 0.0023 | | 2.21 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0201 | 0.0202 | 5.2K | -0.0020 | | 9.01 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.70 | 34.63 | 34.66 | 6.3K | 0.03 | | 0.09 | |
| ASLE | Aersale Corp | 7.120 | 7.040 | 7.040 | 6.1K | -0.070 | | 0.98 | |
| ASMB | Assembly Biosciences | 33.97 | 32.91 | 33.69 | 10.8K | 0.07 | | 0.19 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.46 | 24.77 | 24.94 | 8.0K | -0.42 | | 1.66 | |
| ASML | Asml Holdings NY Reg ADR | 1,074 | 1,061 | 1,065 | 48.6K | -7 | | 0.66 | |
| ASND | Ascendis Pharma ADR | 212.0 | 209.0 | 210.1 | 10.9K | 1.1 | | 0.53 | |
| ASNS | Actelis Networks Inc | 0.5435 | 0.5000 | 0.5260 | 341.7K | -0.0058 | | 1.09 | |
| ASO | Academy Sports and Outdoors Inc | 51.49 | 50.31 | 51.33 | 88.4K | 0.43 | | 0.83 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 36.99 | 20.20 | 30.96 | 802.2K | 6.96 | | 29.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2500 | 0.2001 | 0.2300 | 6.6K | -0.0200 | | 8.00 | |
| ASPCU | A Spac III Acquisition Corp | 39.21 | 24.10 | 30.00 | 4.7K | 7.00 | | 30.43 | |
| ASPI | Asp Isotopes Inc | 5.880 | 5.571 | 5.715 | 568.9K | -0.040 | | 0.70 | |
| ASPS | Altisource Portfolio | 6.660 | 6.600 | 6.600 | 400 | -0.175 | | 2.58 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4210 | 0.4209 | 0.4210 | 1.2K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2451 | 0.2354 | 0.2451 | 671 | -0.0549 | | 18.30 | |
| ASRT | Assertio Therapeutics Inc | 10.130 | 9.630 | 9.942 | 7.5K | 0.002 | | 0.02 | |
| ASRV | Ameriserv Financial | 3.130 | 3.060 | 3.120 | 4.5K | -0.050 | | 1.58 | |
| ASST | Strive Inc | 0.8400 | 0.8015 | 0.8127 | 6.89M | 0.0026 | | 0.32 | |
| ASTC | Astrotech Corp | 3.831 | 3.740 | 3.740 | 6.2K | -0.050 | | 1.31 | |
| ASTE | Astec Inds Inc | 46.15 | 45.40 | 45.43 | 9.6K | -0.48 | | 1.05 | |
| ASTH | Astrana Health Inc | 25.54 | 25.07 | 25.33 | 10.8K | -0.08 | | 0.31 | |
| ASTI | Ascent Solar Technologies | 3.800 | 3.120 | 3.378 | 202.0K | -0.152 | | 4.30 | |
| ASTL | Algoma Steel Group Inc | 4.220 | 4.070 | 4.175 | 46.6K | 0.025 | | 0.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1100 | 0.0950 | 0.1050 | 122.3K | 0.0048 | | 4.79 | |
| ASTS | Ast Spacemobile Inc | 74.89 | 69.69 | 73.13 | 3.02M | 1.16 | | 1.61 | |
| ASUR | Asure Software | 9.358 | 9.250 | 9.265 | 2.5K | -0.045 | | 0.48 | |
| ASYS | Amtech Systems Inc | 12.76 | 12.16 | 12.22 | 28.9K | -0.54 | | 4.23 | |
| ATAI | Atai Life Sciences N.V. | 4.090 | 3.960 | 3.984 | 331.5K | -0.086 | | 2.10 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.76 | 40.20 | 40.38 | 215.6K | -1.36 | | 3.27 | |
| ATEC | Alphatec Holdings | 21.20 | 20.57 | 21.09 | 39.6K | 0.13 | | 0.60 | |
| ATER | Aterian Inc | 0.6900 | 0.6750 | 0.6750 | 18.1K | -0.0250 | | 3.57 | |
| ATEX | Anterix Inc. | 22.18 | 21.75 | 21.91 | 14.3K | -0.07 | | 0.32 | |
| ATGL | Alpha Technology Group Limited | 21.05 | 21.04 | 21.04 | 200 | -0.96 | | 4.36 | |
| ATHA | Athira Pharma Inc | 7.660 | 7.273 | 7.450 | 26.5K | -0.200 | | 2.61 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.180 | 3.060 | 3.100 | 4.3K | -0.070 | | 2.21 | |
| ATHR | Aether Holdings Inc | 6.380 | 5.850 | 6.050 | 2.9K | 0.210 | | 3.60 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.37 | 10.37 | 3.8K | -0.02 | | 0.19 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5199 | 0.5199 | 6.0K | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.16 | 69.26 | 69.40 | 3.9K | -0.74 | | 1.06 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.76 | 24.78 | 600 | 0.12 | | 0.49 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.99 | 23.98 | 23.98 | 400 | 0.11 | | 0.46 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.74 | 25.73 | 25.73 | 2.0K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 1.310 | 1.200 | 1.310 | 276 | 0.030 | | 2.34 | |
| ATLO | Ames Natl Corp | 23.24 | 23.01 | 23.05 | 604 | -0.03 | | 0.13 | |
| ATLX | Atlas Lithium Corp | 4.936 | 4.650 | 4.720 | 116.6K | -0.070 | | 1.46 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.18 | 22.13 | 22.18 | 1.1K | 0.05 | | 0.23 | |
| ATOM | Atomera Inc | 2.250 | 2.110 | 2.142 | 53.8K | -0.018 | | 0.83 | |
| ATON | Alphaton Capital Corp | 0.6606 | 0.5580 | 0.6100 | 89.5K | -0.0500 | | 7.58 | |
| ATOS | Atossa Therapeutics Inc | 0.6900 | 0.6280 | 0.6805 | 286.0K | 0.0213 | | 3.23 | |
| ATPC | Agape Atp Corp | 0.1288 | 0.1151 | 0.1172 | 4.8M | -0.0020 | | 1.68 | |
| ATRA | Atara Biotherap | 17.85 | 16.80 | 17.01 | 4.0K | -0.07 | | 0.41 | |
| ATRC | Atricure Inc | 41.17 | 40.18 | 41.01 | 23.4K | 0.68 | | 1.67 | |
| ATRO | Astronics Corp | 56.00 | 54.48 | 54.90 | 33.4K | -0.51 | | 0.92 | |
| ATXG | Addentax Group Corp | 0.4500 | 0.4001 | 0.4228 | 25.2K | -0.0172 | | 3.91 | |
| ATXS | Astria Therapeutics Inc | 12.92 | 12.89 | 12.91 | 9.5K | -0.04 | | 0.31 | |
| ATYR | Atyr Pharma Inc | 0.7400 | 0.7092 | 0.7347 | 237.7K | -0.0103 | | 1.38 | |
| AUBN | Auburn Natl Bncp | 26.99 | 26.88 | 26.99 | 323 | 0.47 | | 1.77 | |
| AUDC | Audiocodes Ltd | 8.944 | 8.750 | 8.900 | 11.0K | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 54.88 | 49.39 | 50.26 | 200.6K | -3.80 | | 7.03 | |
| AUID | Authid Inc | 1.0300 | 0.9001 | 0.9571 | 21.6K | 0.0141 | | 1.50 | |
| AUMI | Themes Gold Miners ETF | 93.10 | 91.46 | 91.66 | 1.7K | -6.37 | | 6.50 | |
| AUPH | Aurinia Pharm Ord | 16.36 | 15.88 | 15.88 | 94.3K | -0.38 | | 2.31 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.920 | 3.965 | 873.3K | -0.030 | | 0.75 | |
| AURA | Aura Biosciences Inc | 6.340 | 5.690 | 5.750 | 23.3K | -0.120 | | 2.04 | |
| AURE | Prestige Wealth Inc | 0.3065 | 0.2831 | 0.2930 | 126.1K | -0.0083 | | 2.75 | |
| AUROW | Aurora Innovation Inc WT | 0.3000 | 0.2700 | 0.2700 | 5.2K | -0.0025 | | 0.92 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.830 | 1.660 | 1.790 | 855.2K | 0.120 | | 7.19 | |
| AUUD | Auddia Inc | 1.010 | 0.990 | 1.010 | 6.7K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0283 | 0.0233 | 0.0283 | 3.0K | 0.0048 | | 20.43 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.710 | 8.440 | 8.455 | 21.6K | -0.165 | | 1.91 | |
| AVAV | Aerovironment Inc | 255.0 | 249.7 | 250.5 | 66.0K | -4.5 | | 1.76 | |
| AVBH | Avidbank Holdings Inc | 27.54 | 27.26 | 27.53 | 2.7K | 0.26 | | 0.94 | |
| AVBP | Arrivent Biopharma Inc | 22.96 | 21.57 | 22.22 | 4.6K | 0.25 | | 1.12 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.55 | 21.56 | 29.4K | -0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 50.84 | 50.80 | 50.80 | 500 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.55 | 27.47 | 27.87 | 38.0K | -0.83 | | 2.89 | |
| AVGO | Broadcom Ltd | 353.0 | 344.7 | 346.7 | 2.46M | -5.5 | | 1.56 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.41 | 34.20 | 34.67 | 35.9K | -1.01 | | 2.83 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.31 | 47.26 | 47.97 | 165.7K | -1.50 | | 3.02 | |
| AVIR | Atea Pharmaceuticals Inc | 3.630 | 3.490 | 3.600 | 30.1K | -0.050 | | 1.37 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.50 | 43.71 | 44.24 | 120.0K | -1.40 | | 3.07 | |
| AVNW | Aviat Networks Inc | 21.81 | 21.16 | 21.22 | 9.6K | -0.20 | | 0.93 | |
| AVO | Mission Produce Inc | 11.71 | 11.64 | 11.68 | 13.9K | 0.01 | | 0.09 | |
| AVPT | Avepoint Inc Cl A | 13.87 | 13.55 | 13.83 | 99.9K | 0.06 | | 0.44 | |
| AVR | Anteris Technologies Global Corp | 5.740 | 5.532 | 5.585 | 38.7K | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.467 | 9.330 | 9.420 | 65.4K | 0.150 | | 1.62 | |
| AVT | Avnet Inc | 49.43 | 48.82 | 49.07 | 7.7K | -0.22 | | 0.44 | |
| AVTX | Avalo Therapeutics Inc | 18.62 | 18.10 | 18.49 | 7.8K | 0.12 | | 0.63 | |
| AVUQ | Avantis U.S. Quality ETF | 60.82 | 60.82 | 60.82 | 200 | -0.22 | | 0.36 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 1.302 | 1.360 | 56.1K | -0.025 | | 1.81 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.61 | 63.61 | 63.61 | 100 | 0.13 | | 0.21 | |
| AVXL | Anavex Lf SC | 3.720 | 3.570 | 3.675 | 115.5K | 0.035 | | 0.96 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.840 | 8.460 | 8.580 | 27.6K | -0.320 | | 3.59 | |
| AWRE | Aware Inc | 2.065 | 1.970 | 1.970 | 62.3K | -0.020 | | 0.99 | |
| AXG | Solowin Holdings Ordinary Share | 4.220 | 4.121 | 4.140 | 15.1K | -0.135 | | 3.16 | |
| AXGN | Axogen Inc | 32.88 | 32.50 | 32.82 | 10.4K | 0.02 | | 0.06 | |
| AXIA | | 9.100 | 8.910 | 9.020 | 1.84M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2300 | 2.4K | 0.0200 | | 9.52 | |
| AXON | Axon Enterprise Inc | 587.0 | 577.2 | 583.0 | 19.2K | -0.9 | | 0.15 | |
| AXSM | Axsome Thera | 153.1 | 150.0 | 151.6 | 14.6K | -0.5 | | 0.33 | |
| AXTI | Axt Inc | 16.78 | 11.77 | 15.66 | 3.44M | 0.27 | | 1.75 | |
| AYTU | Aytu Biopharma Inc | 2.470 | 2.420 | 2.470 | 6.0K | 0.030 | | 1.23 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.635 | 6.305 | 6.380 | 3.2K | -0.020 | | 0.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.470 | 3.107 | 3.250 | 141.6K | -0.160 | | 4.69 | |
| AZN | Astrazeneca Plc ADR | 92.79 | 92.27 | 92.62 | 338.0K | -0.29 | | 0.31 | |
| AZTA | Azenta Inc | 34.76 | 34.20 | 34.47 | 22.3K | -0.28 | | 0.81 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 20.66 | 20.71 | 200 | -0.17 | | 0.79 | |