| A | Agilent Technologies | 120.3 | 118.4 | 119.2 | 237.5K | -1.3 | | 1.10 | |
| AA | Alcoa Corp | 63.45 | 60.50 | 61.04 | 1.82M | -0.51 | | 0.82 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.51 | 53.31 | 11.7K | -1.34 | | 2.45 | |
| AAP | Advance Auto Parts Inc | 51.99 | 50.24 | 50.66 | 123.2K | -0.52 | | 1.02 | |
| AAT | American Assets Trust | 19.61 | 19.32 | 19.49 | 70.1K | -0.42 | | 2.09 | |
| AAUC | Allied Gold Corp | 31.48 | 31.21 | 31.35 | 37.2K | -0.13 | | 0.41 | |
| AB | Alliancebernstein Holding LP | 39.16 | 38.30 | 38.42 | 89.2K | -0.27 | | 0.69 | |
| ABBV | Abbvie Inc | 234.9 | 230.4 | 233.0 | 989.6K | -3.1 | | 1.31 | |
| ABCB | Ameris Bancorp | 79.36 | 77.16 | 78.44 | 73.0K | -0.96 | | 1.21 | |
| ABEV | Ambev S.A. ADR | 2.980 | 2.910 | 2.925 | 3.08M | -0.055 | | 1.85 | |
| ABG | Asbury Automotive Group Inc | 214.9 | 210.3 | 211.6 | 6.7K | -0.9 | | 0.41 | |
| ABM | ABM Industries Inc | 43.90 | 43.38 | 43.84 | 24.3K | -0.21 | | 0.48 | |
| ABR | Arbor Realty Trust | 8.820 | 8.650 | 8.690 | 500.3K | -0.160 | | 1.81 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.65 | 11.4K | 0.22 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.31 | 17.32 | 3.7K | -0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.15 | 21.95 | 22.10 | 7.3K | 0.25 | | 1.14 | |
| ABRpD | | 17.69 | 17.63 | 17.69 | 675 | 0.04 | | 0.23 | |
| ABRpE | | 17.35 | 17.30 | 17.35 | 1.5K | 0.04 | | 0.23 | |
| ABRpF | | 22.11 | 22.11 | 22.11 | 437 | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 113.4 | 110.6 | 111.1 | 830.6K | -2.0 | | 1.79 | |
| ABX | Barrick Gold Corp | 10.030 | 9.800 | 9.840 | 87.1K | -0.100 | | 1.01 | |
| ABXL | | 26.02 | 25.99 | 26.01 | 1.7K | -0.09 | | 0.34 | |
| ACA | Arcosa Inc | 112.2 | 109.8 | 110.3 | 26.6K | -2.2 | | 1.94 | |
| ACCO | Acco Brands Corp | 4.080 | 3.930 | 4.040 | 95.2K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 13.06 | 12.28 | 12.28 | 132.9K | -0.79 | | 6.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.285 | 2.325 | 105.4K | -0.075 | | 3.13 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8500 | 0.7600 | 0.8200 | 22.7K | 0.0300 | | 3.80 | |
| ACHR | Archer Aviation Inc | 6.870 | 6.560 | 6.580 | 8.47M | -0.175 | | 2.59 | |
| ACHR.WS | | 0.8399 | 0.7800 | 0.7800 | 8.8K | -0.0400 | | 4.88 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 16.90 | 17.20 | 1.11M | 0.09 | | 0.50 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 958 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 95.55 | 93.53 | 94.07 | 95.0K | -1.38 | | 1.45 | |
| ACN | Accenture Plc | 216.7 | 209.1 | 215.0 | 975.0K | 5.0 | | 2.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.480 | 5.480 | 149.6K | -0.045 | | 0.81 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.44 | 20.90 | 1.2K | 0.20 | | 0.97 | |
| ACPpA | | 20.97 | 20.44 | 20.92 | 325 | 0.27 | | 1.31 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 18.74 | 18.74 | 4.8K | -0.22 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.08 | 5.8K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 21.95 | 22.10 | 900 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.170 | 5.205 | 43.6K | -0.015 | | 0.29 | |
| ACRpC | | 25.12 | 25.07 | 25.11 | 1.0K | 0.03 | | 0.13 | |
| ACRpD | | 22.16 | 22.05 | 22.12 | 600 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.46 | 27.17 | 27.34 | 2.4K | -0.12 | | 0.44 | |
| ACVA | Acv Auctions Inc Cl A | 5.670 | 5.410 | 5.465 | 370.6K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 49.69 | 48.83 | 49.50 | 8.4K | -0.43 | | 0.86 | |
| ADC | Agree Realty Corp | 81.29 | 80.45 | 80.70 | 102.0K | -1.12 | | 1.36 | |
| ADC-A | Agree Realty Corp | 17.58 | 17.26 | 17.32 | 4.9K | 0.09 | | 0.52 | |
| ADCpA | | 17.46 | 17.21 | 17.45 | 2.8K | 0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.070 | 4.080 | 143.0K | -0.170 | | 4.00 | |
| ADM | Archer Daniels Midland | 67.07 | 66.11 | 66.74 | 198.6K | -0.47 | | 0.70 | |
| ADNT | Adient Plc | 22.53 | 21.85 | 22.34 | 62.5K | 0.18 | | 0.81 | |
| ADT | ADT Inc | 6.870 | 6.710 | 6.750 | 1.5M | -0.100 | | 1.46 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 23.06 | 23.09 | 67.7K | -0.11 | | 0.47 | |
| AEE | Ameren Corp | 112.9 | 110.9 | 111.2 | 151.3K | -2.1 | | 1.88 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.91 | 19.93 | 3.4K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.200 | 7.042 | 7.055 | 1.53M | -0.155 | | 2.15 | |
| AEM | Agnico-Eagle Mines Ltd | 234.9 | 221.8 | 223.0 | 652.5K | -9.5 | | 4.09 | |
| AEO | American Eagle Outfitters | 21.94 | 19.48 | 19.65 | 3.55M | -2.80 | | 12.47 | |
| AER | Aercap Holdings N.V. | 150.3 | 143.2 | 143.4 | 208.9K | -6.4 | | 4.28 | |
| AES | The Aes Corp | 14.32 | 14.20 | 14.28 | 7.72M | -0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.07 | 10.04 | 10.88 | 998.7K | 0.81 | | 8.04 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.09 | 11.15 | 15.8K | -0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.95 | 10.91 | 10.92 | 15.3K | -0.13 | | 1.18 | |
| AFG | American Financial Group | 132.3 | 130.9 | 131.1 | 18.3K | -1.7 | | 1.30 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 22.01 | 22.01 | 296 | -0.04 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 18.87 | 18.87 | 18.87 | 100 | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.85 | 20.85 | 20.85 | 860 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.01 | 17.00 | 17.01 | 259 | -0.09 | | 0.53 | |
| AFL | Aflac Inc | 111.7 | 110.7 | 110.8 | 175.2K | -1.6 | | 1.46 | |
| AG | First Majestic Silver | 29.10 | 26.80 | 26.89 | 6.15M | -1.76 | | 6.13 | |
| AGBK | | 11.93 | 11.62 | 11.78 | 11.4K | -0.22 | | 1.84 | |
| AGCO | Agco Corp | 132.9 | 129.1 | 129.8 | 38.2K | -4.7 | | 3.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.07 | 12.08 | 25.4K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 53.06 | 49.12 | 49.96 | 771.5K | -2.02 | | 3.89 | |
| AGL | Agilon Health Inc | 0.7398 | 0.6661 | 0.6720 | 840.2K | -0.0235 | | 3.38 | |
| AGM | Federal Agricultural Mortgage Corp | 163.9 | 160.4 | 163.3 | 19.5K | 3.6 | | 2.27 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.70 | 1.9K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.90 | 22.00 | 900 | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.86 | 19.98 | 1.6K | 0.12 | | 0.58 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.33 | 18.49 | 7.7K | 0.10 | | 0.54 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.30 | 24.82 | 24.85 | 12.6K | 0.11 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 128.1 | 135.0 | 3.8K | 9.5 | | 7.57 | |
| AGMpD | | 21.61 | 21.61 | 21.61 | 100 | -0.09 | | 0.41 | |
| AGMpE | | 21.92 | 21.92 | 21.92 | 100 | -0.08 | | 0.36 | |
| AGMpF | | 19.99 | 19.95 | 19.97 | 2.6K | -0.01 | | 0.03 | |
| AGMpG | | 18.49 | 18.33 | 18.49 | 7.1K | 0.10 | | 0.54 | |
| AGMpH | | 25.12 | 24.95 | 25.12 | 600 | 0.27 | | 1.09 | |
| AGO | Assured Guaranty Ltd | 87.66 | 86.36 | 86.66 | 12.5K | -0.94 | | 1.07 | |
| AGRO | Adecoagro S.A. | 10.270 | 9.400 | 9.700 | 471.1K | 0.090 | | 0.94 | |
| AGX | Argan Inc | 467.1 | 438.5 | 447.4 | 33.2K | -16.0 | | 3.46 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.88 | 20.63 | 20.87 | 9.4K | 0.08 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.89 | 20.75 | 20.89 | 10.6K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 25.04 | 25.19 | 5.9K | 0.21 | | 0.84 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.80 | 20.80 | 20.80 | 823 | -0.08 | | 0.36 | |
| AHLpE | | 20.93 | 20.81 | 20.92 | 1.3K | 0.03 | | 0.14 | |
| AHLpF | | 25.28 | 25.16 | 25.16 | 4.1K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 51.75 | 51.02 | 51.58 | 377.6K | -0.30 | | 0.57 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.90 | 21.90 | 8.4K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.160 | 3.090 | 3.160 | 1.7K | 0.030 | | 0.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 9.600 | 9.980 | 2.7K | -0.020 | | 0.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.330 | 8.110 | 8.330 | 600 | 0.080 | | 0.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.930 | 8.930 | 8.930 | 100 | 0.400 | | 4.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.560 | 8.230 | 8.560 | 2.3K | -0.020 | | 0.23 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AHTpD | | 10.000 | 9.600 | 9.980 | 2.3K | -0.020 | | 0.20 | |
| AHTpF | | 8.510 | 8.110 | 8.250 | 823 | -0.080 | | 0.96 | |
| AHTpG | | 8.520 | 8.500 | 8.500 | 901 | -0.430 | | 4.82 | |
| AHTpH | | 8.426 | 8.202 | 8.426 | 600 | 0.076 | | 0.91 | |
| AHTpI | | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.100 | 9.460 | 1.28M | 0.190 | | 2.05 | |
| AIG | American International Group | 80.16 | 78.58 | 78.91 | 1.05M | 0.63 | | 0.80 | |
| AII | American Integrity Insurance Group Inc | 20.37 | 19.67 | 19.83 | 11.0K | -0.21 | | 1.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.03 | 10.03 | 306 | 0.01 | | 0.10 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 59.00 | 60.02 | 37.9K | 1.09 | | 1.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.80 | 22.62 | 22.65 | 9.9K | -0.24 | | 1.03 | |
| AIR | AAR Corp | 119.3 | 115.2 | 115.9 | 25.2K | -2.7 | | 2.25 | |
| AIT | Applied Industrial Technologies | 281.1 | 276.9 | 278.0 | 20.7K | -1.9 | | 0.68 | |
| AIV | Apartment Investment and Management | 4.340 | 4.290 | 4.300 | 216.9K | -0.020 | | 0.46 | |
| AIZ | Assurant Inc | 231.3 | 227.5 | 228.3 | 17.8K | -3.7 | | 1.60 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.58 | 20.49 | 20.49 | 200 | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 229.4 | 224.0 | 226.4 | 225.3K | 0.8 | | 0.37 | |
| AKA | A.K.A. Brands Holding Corp | 10.000 | 10.000 | 10.000 | 269 | -0.300 | | 2.91 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 32.09 | 100 | -0.88 | | 2.67 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.14 | 26.92 | 26.92 | 1.0K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.31 | 20.84 | 20.97 | 65.3K | -0.33 | | 1.55 | |
| AL | Air Lease Corp Cl A | 64.73 | 64.68 | 64.69 | 742.0K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 170.5 | 164.8 | 166.5 | 175.0K | -1.9 | | 1.10 | |
| ALB-A | Albemarle Corp Pfd A | 69.68 | 67.68 | 68.23 | 13.5K | 1.88 | | 2.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.34 | 67.43 | 67.44 | 2.8K | -0.79 | | 1.16 | |
| ALC | Alcon Inc | 84.02 | 82.12 | 82.45 | 221.9K | -1.82 | | 2.16 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.82 | 20.82 | 71.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 177.7 | 173.2 | 175.3 | 15.9K | -2.7 | | 1.50 | |
| ALH | Alliance Laundry Holdings Inc | 22.31 | 21.49 | 21.63 | 46.3K | -0.40 | | 1.82 | |
| ALIT | Alight Inc Cl A | 0.9697 | 0.9200 | 0.9324 | 4.3M | -0.0268 | | 2.79 | |
| ALK | Alaska Air Group | 48.49 | 44.38 | 44.57 | 1.74M | -3.78 | | 7.82 | |
| ALL | Allstate Corp | 213.9 | 209.7 | 210.4 | 139.9K | -3.8 | | 1.76 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.20 | 26.1K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.37 | 21.52 | 76.6K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.79 | 19.65 | 19.79 | 33.0K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.69 | 21.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 155.7 | 152.6 | 153.6 | 119.5K | -3.0 | | 1.91 | |
| ALLpB | | 26.25 | 26.20 | 26.23 | 1.8K | 0.03 | | 0.10 | |
| ALLpH | | 21.55 | 21.45 | 21.47 | 6.3K | -0.06 | | 0.26 | |
| ALLpI | | 19.79 | 19.68 | 19.74 | 3.1K | -0.02 | | 0.08 | |
| ALLpJ | | 26.69 | 26.65 | 26.69 | 2.4K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 40.57 | 40.00 | 40.16 | 659.6K | -0.25 | | 0.62 | |
| ALSN | Allison Transmission Holdings | 126.7 | 124.3 | 124.3 | 54.5K | -2.7 | | 2.10 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.26 | 25.37 | 4.6K | -0.22 | | 0.86 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.720 | 6.720 | 19.2K | -0.360 | | 5.08 | |
| ALTGpA | | 25.50 | 25.12 | 25.43 | 2.2K | 0.06 | | 0.25 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 300 | 0.00 | | 0.00 | |
| ALU.V | | 0.4400 | 0.4200 | 0.4400 | 1.7K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0040 | 0.0125 | 254.1K | -0.0006 | | 4.58 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 200 | -0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7881 | 0.7300 | 0.7548 | 118.7K | -0.0372 | | 4.70 | |
| ALUR.WS | | 0.0125 | 0.0099 | 0.0099 | 161.0K | -0.0026 | | 20.80 | |
| ALV | Autoliv Inc | 111.8 | 110.6 | 111.0 | 101.9K | -1.2 | | 1.05 | |
| ALX | | 236.9 | 232.6 | 234.5 | 17.0K | -1.1 | | 0.47 | |
| AM | Antero Midstream Corp | 23.10 | 22.61 | 22.91 | 962.8K | 0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.630 | 4.635 | 208.4K | -0.085 | | 1.80 | |
| AMBQ | Ambiq Micro Inc | 31.75 | 29.50 | 30.48 | 308.1K | 2.45 | | 8.74 | |
| AMC | AMC Entertainment Holdings | 1.250 | 1.150 | 1.214 | 10.99M | 0.044 | | 3.72 | |
| AMCR | Amcor Plc | 45.60 | 44.54 | 44.62 | 946.9K | -1.25 | | 2.73 | |
| AME | Ametek Inc | 232.8 | 229.2 | 230.2 | 156.7K | -4.6 | | 1.94 | |
| AMG | Affiliated Managers Group | 306.1 | 291.3 | 301.4 | 50.3K | -1.4 | | 0.45 | |
| AMH | American Homes 4 Rent | 30.08 | 29.66 | 29.81 | 203.3K | -0.23 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.92 | 22.92 | 22.92 | 200 | 0.00 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.97 | 24.16 | 600 | 0.07 | | 0.27 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.16 | 23.97 | 24.16 | 200 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 22.11 | 21.54 | 21.92 | 80.2K | 0.16 | | 0.74 | |
| AMP | Ameriprise Financial Services | 473.3 | 465.7 | 467.8 | 43.8K | -1.2 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.770 | 5.135 | 91.9K | 0.425 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 15.05 | 12.56 | 14.53 | 12.44M | 1.98 | | 15.78 | |
| AMPX.WS | | 6.350 | 5.500 | 6.070 | 269.7K | 0.935 | | 18.21 | |
| AMPY | Amplify Energy Corp | 6.100 | 5.995 | 6.010 | 142.4K | -0.040 | | 0.66 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 173.5 | 174.5 | 31.6K | -8.1 | | 4.42 | |
| AMRC | Ameresco Inc | 28.09 | 27.38 | 27.42 | 23.2K | -0.69 | | 2.44 | |
| AMRZ | Amrize Ltd | 62.80 | 61.15 | 61.31 | 617.9K | -1.44 | | 2.29 | |
| AMT | American Tower Corp | 189.0 | 185.0 | 186.8 | 398.6K | -4.0 | | 2.10 | |
| AMTB | Mercantil Bank Holding Cl A | 21.61 | 21.18 | 21.50 | 27.9K | -0.25 | | 1.15 | |
| AMTD | Amtd Idea Group | 1.030 | 1.010 | 1.030 | 4.1K | 0.020 | | 1.98 | |
| AMTM | Amentum Holdings Inc | 31.40 | 29.44 | 30.51 | 347.6K | -0.66 | | 2.12 | |
| AMWL | American Well Corp Cl A | 5.500 | 5.430 | 5.500 | 4.1K | 0.040 | | 0.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.06 | 24.43 | 24.44 | 261.5K | -0.67 | | 2.65 | |
| AN | Autonation Inc | 196.8 | 193.1 | 193.1 | 21.8K | -2.7 | | 1.39 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.72 | 24.26 | 24.56 | 6.4K | -0.04 | | 0.14 | |
| ANET | Arista Networks Inc | 138.6 | 134.1 | 136.2 | 1.27M | 1.4 | | 1.05 | |
| ANF | Abercrombie & Fitch Company | 96.00 | 88.50 | 88.74 | 374.8K | -6.92 | | 7.23 | |
| ANG-D | American National Group Inc | 25.00 | 24.90 | 24.98 | 13.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.79 | 24.79 | 24.79 | 2.0K | -0.19 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.160 | 4.220 | 149.0K | -0.215 | | 4.85 | |
| ANRO | Alto Neuroscience Inc | 21.11 | 19.59 | 20.09 | 28.7K | -1.37 | | 6.36 | |
| ANVS | Annovis Bio Inc | 2.730 | 2.570 | 2.600 | 35.9K | -0.100 | | 3.70 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.950 | 9.955 | 205.3K | -0.178 | | 1.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.17 | 25.17 | 5.6K | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.33 | 25.34 | 450 | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.675 | 8.545 | 8.610 | 10.4K | -0.040 | | 0.46 | |
| AON | AON Plc | 341.9 | 336.5 | 337.8 | 167.6K | -3.3 | | 0.97 | |
| AORT | Artivion Inc | 38.41 | 37.62 | 38.12 | 48.4K | -0.45 | | 1.17 | |
| AOS | Smith A.O. Corp | 73.31 | 71.94 | 72.78 | 91.2K | -0.58 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 9.040 | 9.450 | 33.6K | 0.090 | | 0.96 | |
| APAM | Artisan Partners Asset Mgmt | 40.20 | 38.03 | 38.63 | 254.4K | -1.43 | | 3.56 | |
| APD | Air Products and Chemicals | 277.3 | 272.5 | 275.3 | 143.0K | 1.1 | | 0.39 | |
| APG | Api Group Corp | 42.79 | 42.08 | 42.34 | 334.3K | -0.78 | | 1.80 | |
| APH | Amphenol Corp | 140.4 | 134.0 | 138.2 | 2.64M | 5.4 | | 4.08 | |
| APLE | Apple Hospitality REIT Inc | 12.45 | 12.25 | 12.36 | 268.1K | -0.07 | | 0.52 | |
| APO | Apollo Asset Management Inc | 112.1 | 108.2 | 110.2 | 917.9K | 0.4 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 58.49 | 57.58 | 58.49 | 92.9K | 1.36 | | 2.38 | |
| APOpA | | 58.95 | 58.52 | 58.52 | 1.0K | 0.16 | | 0.27 | |
| APOS | Apollo Global Management 7.625% | 25.77 | 25.67 | 25.73 | 9.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 73.74 | 72.57 | 72.65 | 152.0K | -0.75 | | 1.02 | |
| AQN | Algonquin Power & Util | 7.010 | 6.760 | 6.890 | 606.9K | -0.090 | | 1.29 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.50 | 37.50 | 39.01 | 1.97M | 1.21 | | 3.19 | |
| ARCO | Arcos Dorados Holdings Inc | 8.380 | 8.230 | 8.239 | 93.5K | -0.144 | | 1.72 | |
| ARDC | Ares Dynamic Credit Allocation | 12.56 | 12.48 | 12.48 | 53.7K | -0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 9.810 | 8.600 | 9.390 | 255.1K | -0.215 | | 2.24 | |
| ARE | Alexandria Real Estate Equities | 53.50 | 52.18 | 52.24 | 74.0K | -1.34 | | 2.50 | |
| ARE-B | Ares Management Corp Pfd B | 39.06 | 38.10 | 38.89 | 346.6K | 0.80 | | 2.10 | |
| ARES | Ares Management LP | 119.4 | 115.0 | 116.1 | 425.8K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.53 | 38.83 | 38.99 | 2.4K | 0.05 | | 0.13 | |
| ARI | Apollo Commercial Real Estate | 10.69 | 10.57 | 10.59 | 62.2K | -0.09 | | 0.84 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 19.70 | 19.97 | 275.9K | -1.06 | | 5.02 | |
| ARL | American Realty Investors | 17.29 | 17.29 | 17.29 | 156 | -0.35 | | 1.98 | |
| ARLO | Arlo Technologies Inc | 15.10 | 14.47 | 14.48 | 107.7K | -0.54 | | 3.60 | |
| ARMK | Aramark Holdings Corp | 41.98 | 41.00 | 41.69 | 280.9K | 0.61 | | 1.48 | |
| AROC | Archrock Inc | 37.32 | 36.17 | 36.31 | 202.0K | -0.74 | | 1.98 | |
| ARR | Armour Residential R | 17.99 | 17.63 | 17.97 | 451.6K | 0.14 | | 0.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.94 | 21.02 | 19.1K | 0.09 | | 0.45 | |
| ARRpC | | 21.05 | 21.00 | 21.05 | 3.2K | 0.03 | | 0.13 | |
| ARW | Arrow Electronics | 145.0 | 141.4 | 143.4 | 18.4K | 0.1 | | 0.08 | |
| ARX | Accelerant Holdings Cl A | 11.70 | 11.33 | 11.43 | 566.1K | 0.11 | | 0.97 | |
| AS | Amer Sports Inc | 36.85 | 36.13 | 36.24 | 1.01M | -0.74 | | 1.99 | |
| ASA | ASA Gold and Precious Metals | 78.15 | 73.53 | 74.62 | 15.6K | -3.49 | | 4.47 | |
| ASAN | Asana Inc Cl A | 8.095 | 7.620 | 7.975 | 1.09M | 0.225 | | 2.90 | |
| ASB | Associated Banc-Corp | 26.40 | 25.90 | 26.04 | 580.0K | -0.31 | | 1.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.95 | 21.11 | 5.3K | 0.12 | | 0.57 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.42 | 20.34 | 20.34 | 2.1K | 0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.79 | 24.79 | 1.9K | -0.06 | | 0.24 | |
| ASBpE | | 21.07 | 21.07 | 21.07 | 620 | -0.04 | | 0.19 | |
| ASBpF | | 20.34 | 20.34 | 20.34 | 350 | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.54 | 16.07 | 16.11 | 96.8K | -0.51 | | 3.04 | |
| ASG | Liberty All-Star Growth Fund | 5.130 | 5.060 | 5.095 | 68.9K | -0.030 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.50 | 24.11 | 24.22 | 53.2K | -0.22 | | 0.90 | |
| ASGN | On Assignment | 43.46 | 41.70 | 43.07 | 34.8K | 1.16 | | 2.77 | |
| ASH | Ashland Inc | 60.03 | 59.07 | 59.30 | 30.3K | -0.73 | | 1.22 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 21.40 | 21.54 | 1.7K | -0.58 | | 2.60 | |
| ASIX | Advansix Inc | 21.46 | 19.78 | 20.97 | 265.6K | 1.20 | | 6.07 | |
| ASPN | Aspen Aerogels Inc | 3.350 | 3.220 | 3.295 | 288.5K | -0.055 | | 1.64 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.2 | 335.8 | 342.1 | 9.7K | -2.7 | | 0.79 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.80 | 22.01 | 22.17 | 2.0M | 0.08 | | 0.36 | |
| ATEN | A10 Networks Inc | 20.97 | 20.54 | 20.72 | 66.2K | 0.06 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.12 | 23.75 | 24.01 | 182.8K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.81 | 19.12 | 47.7K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.19 | 16.57 | 131.5K | 0.21 | | 1.28 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 24.90 | 25.33 | 307.6K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.24 | 17.83 | 19.24 | 202.3K | 1.29 | | 7.19 | |
| ATHpA | | 24.11 | 23.97 | 23.97 | 4.5K | -0.04 | | 0.17 | |
| ATHpB | | 19.11 | 18.99 | 19.01 | 6.7K | -0.11 | | 0.57 | |
| ATHpD | | 16.58 | 16.48 | 16.57 | 9.6K | -0.01 | | 0.06 | |
| ATHpE | | 25.45 | 25.34 | 25.35 | 4.7K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.76 | 24.81 | 40.2K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 161.0 | 156.0 | 157.5 | 144.2K | -4.3 | | 2.65 | |
| ATKR | Atkore Inc | 63.48 | 62.09 | 63.19 | 18.6K | 0.15 | | 0.24 | |
| ATMU | Atmus Filtration Technologies Inc | 63.67 | 62.15 | 62.24 | 47.6K | -1.49 | | 2.33 | |
| ATO | Atmos Energy Corp | 185.7 | 184.1 | 184.8 | 110.8K | -2.0 | | 1.08 | |
| ATR | Aptargroup | 136.3 | 134.5 | 134.5 | 29.3K | -2.6 | | 1.86 | |
| ATS | Ats Corp Cda | 32.32 | 31.22 | 31.43 | 8.6K | -0.84 | | 2.60 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 107.1 | 108.5 | 827.5K | -4.6 | | 4.09 | |
| AUB | Atlantic Union Bancshares Corp | 37.10 | 36.35 | 36.35 | 64.9K | -0.98 | | 2.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.73 | 24.88 | 8.0K | 0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.73 | 24.87 | 6.6K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.080 | 5.000 | 5.030 | 20.1K | -0.020 | | 0.40 | |
| AVA | Avista Corp | 39.94 | 39.58 | 39.89 | 28.5K | -0.44 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 3.950 | 3.995 | 56.8K | -0.215 | | 5.10 | |
| AVB | Avalonbay Communities | 178.6 | 176.1 | 178.3 | 53.6K | 0.2 | | 0.12 | |
| AVBC | Avidia Bancorp Inc | 19.11 | 18.94 | 19.09 | 4.5K | 0.02 | | 0.10 | |
| AVD | American Vanguard Corp | 4.745 | 4.615 | 4.700 | 37.7K | 0.050 | | 1.08 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.41 | 12.44 | 22.6K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.76 | 13.47 | 13.58 | 40.0K | -0.30 | | 2.16 | |
| AVNT | Avient Corp | 40.01 | 39.51 | 39.72 | 41.3K | -0.19 | | 0.46 | |
| AVTR | Avantor Inc | 8.850 | 8.550 | 8.709 | 993.2K | 0.059 | | 0.68 | |
| AVY | Avery Dennison Corp | 186.9 | 185.2 | 185.6 | 40.0K | -1.6 | | 0.86 | |
| AWF | Alliancebernstein Global High Income | 10.40 | 10.33 | 10.37 | 95.6K | -0.09 | | 0.86 | |
| AWI | Armstrong World Industries Inc | 172.7 | 164.5 | 172.4 | 58.1K | 2.3 | | 1.36 | |
| AWK | American Water Works | 136.1 | 134.5 | 135.8 | 158.8K | -0.7 | | 0.49 | |
| AWP | Abrdn Global Premier Properties Fund | 12.31 | 12.19 | 12.20 | 23.0K | -0.12 | | 0.97 | |
| AWR | American States Water Company | 76.90 | 75.52 | 76.14 | 15.1K | -0.96 | | 1.24 | |
| AX | Axos Financial Inc | 90.35 | 87.82 | 88.24 | 11.8K | -1.83 | | 2.03 | |
| AXI- | Axia Energia ADR | 13.00 | 12.61 | 13.00 | 20.5K | 0.67 | | 5.43 | |
| AXI-C | | 11.51 | 10.81 | 11.48 | 251.8K | 0.55 | | 5.03 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.6 | 305.8 | 306.2 | 731.6K | -5.0 | | 1.60 | |
| AXR | Amrep Corp | 25.80 | 25.79 | 25.80 | 230 | 0.11 | | 0.43 | |
| AXS | Axis Capital Holdings | 104.1 | 102.8 | 103.6 | 43.9K | -0.2 | | 0.21 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.54 | 20.22 | 20.33 | 25.6K | 0.06 | | 0.30 | |
| AXSpE | | 20.40 | 20.24 | 20.26 | 4.1K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 31.10 | 30.19 | 30.21 | 797.4K | -1.17 | | 3.73 | |
| AYI | Acuity Inc | 278.7 | 273.3 | 275.2 | 47.1K | -1.7 | | 0.61 | |
| AZN | Astrazeneca Plc | 203.1 | 197.6 | 198.6 | 571.9K | -3.0 | | 1.46 | |
| AZO | Autozone | 3,721 | 3,675 | 3,683 | 10.5K | -32 | | 0.86 | |
| AZZ | Azz Inc | 130.9 | 128.3 | 129.1 | 12.7K | -3.5 | | 2.66 | |