| A | Agilent Technologies | 129.1 | 125.7 | 126.7 | 498.8K | -2.9 | | 2.25 | |
| AA | Alcoa Corp | 62.25 | 58.67 | 62.14 | 1.63M | 2.99 | | 5.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.00 | 50.97 | 52.74 | 11.8K | 1.76 | | 3.44 | |
| AAP | Advance Auto Parts Inc | 55.63 | 53.88 | 54.94 | 243.8K | -0.38 | | 0.69 | |
| AAT | American Assets Trust | 18.98 | 18.57 | 18.74 | 23.1K | -0.20 | | 1.06 | |
| AAUC | Allied Gold Corp | 31.76 | 31.20 | 31.60 | 107.3K | 0.43 | | 1.38 | |
| AB | Alliancebernstein Holding LP | 40.69 | 39.39 | 39.98 | 299.0K | 0.56 | | 1.43 | |
| ABBV | Abbvie Inc | 224.3 | 220.1 | 223.0 | 978.0K | -0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 86.22 | 85.18 | 86.15 | 41.6K | 0.18 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.883 | 2.940 | 8.19M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 230.0 | 224.6 | 226.1 | 24.4K | 0.8 | | 0.35 | |
| ABM | ABM Industries Inc | 47.71 | 46.81 | 46.88 | 70.5K | -0.69 | | 1.44 | |
| ABR | Arbor Realty Trust | 7.819 | 7.585 | 7.680 | 1.24M | -0.120 | | 1.54 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.41 | 17.57 | 14.8K | 0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.64 | 17.76 | 3.9K | 0.21 | | 1.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.24 | 22.33 | 6.1K | 0.06 | | 0.27 | |
| ABRpD | | 17.65 | 17.60 | 17.60 | 6.9K | 0.03 | | 0.17 | |
| ABRpE | | 17.55 | 17.50 | 17.53 | 1.2K | -0.17 | | 0.96 | |
| ABRpF | | 22.34 | 22.27 | 22.34 | 334 | 0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 111.1 | 109.5 | 110.9 | 1.82M | 0.0 | | 0.04 | |
| ABX | Barrick Gold Corp | 8.010 | 7.480 | 7.950 | 100.9K | 0.530 | | 7.14 | |
| ABXL | | 26.14 | 26.00 | 26.08 | 3.2K | -0.06 | | 0.21 | |
| ACA | Arcosa Inc | 127.0 | 124.0 | 126.9 | 21.8K | 2.2 | | 1.77 | |
| ACCO | Acco Brands Corp | 4.110 | 4.060 | 4.075 | 217.2K | 0.015 | | 0.37 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.20 | 11.33 | 26.2K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.400 | 2.225 | 2.315 | 244.2K | -0.075 | | 3.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9800 | 0.7900 | 0.9500 | 119.3K | 0.1700 | | 21.79 | |
| ACHR | Archer Aviation Inc | 7.440 | 7.130 | 7.410 | 9.06M | 0.105 | | 1.44 | |
| ACHR.WS | | 1.0300 | 0.9000 | 0.9999 | 35.1K | 0.0499 | | 5.25 | |
| ACI | Albertsons Companies Inc Cl A | 18.47 | 17.92 | 18.03 | 1.59M | -0.07 | | 0.36 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.38 | 50.38 | 200 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 102.4 | 100.0 | 101.0 | 331.2K | -0.1 | | 0.07 | |
| ACN | Accenture Plc | 242.5 | 231.9 | 233.0 | 856.3K | -7.6 | | 3.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.650 | 5.685 | 185.9K | 0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.70 | 20.50 | 20.53 | 4.2K | -0.24 | | 1.16 | |
| ACPpA | | 20.62 | 20.48 | 20.52 | 1.0K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 18.81 | 18.59 | 18.74 | 7.3K | -0.08 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.08 | 24.94 | 25.00 | 10.7K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 22.00 | 22.03 | 600 | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.020 | 5.075 | 130.3K | -0.126 | | 2.41 | |
| ACRpC | | 25.09 | 24.85 | 25.02 | 2.7K | 0.02 | | 0.09 | |
| ACRpD | | 22.10 | 21.98 | 21.98 | 300 | -0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.66 | 27.48 | 27.66 | 12.1K | 0.31 | | 1.13 | |
| ACVA | Acv Auctions Inc Cl A | 7.410 | 7.120 | 7.225 | 308.5K | -0.145 | | 1.97 | |
| AD | Array Digital Infrastructure Inc | 49.07 | 48.35 | 49.07 | 10.6K | 0.27 | | 0.54 | |
| ADC | Agree Realty Corp | 75.12 | 74.55 | 74.96 | 79.9K | 0.22 | | 0.29 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.09 | 17.09 | 15.8K | -0.02 | | 0.12 | |
| ADCpA | | 17.28 | 17.10 | 17.21 | 12.4K | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 4.030 | 3.930 | 4.010 | 74.5K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 66.70 | 65.50 | 66.54 | 300.0K | 0.21 | | 0.32 | |
| ADNT | Adient Plc | 26.54 | 25.71 | 26.36 | 142.1K | -0.11 | | 0.40 | |
| ADT | ADT Inc | 8.100 | 7.950 | 8.005 | 5.2M | -0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.20 | 23.00 | 23.20 | 73.0K | 0.13 | | 0.55 | |
| AEE | Ameren Corp | 104.9 | 104.0 | 104.8 | 1.03M | -0.3 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 20.03 | 20.09 | 16.4K | 0.03 | | 0.12 | |
| AEG | Aegon N.V. ADR | 7.945 | 7.849 | 7.935 | 1.84M | 0.055 | | 0.70 | |
| AEM | Agnico-Eagle Mines Ltd | 205.6 | 198.2 | 205.4 | 577.5K | 8.8 | | 4.49 | |
| AEO | American Eagle Outfitters | 23.88 | 23.26 | 23.66 | 745.5K | -0.10 | | 0.42 | |
| AER | Aercap Holdings N.V. | 144.0 | 140.1 | 143.6 | 256.0K | 3.6 | | 2.55 | |
| AES | The Aes Corp | 16.23 | 15.85 | 15.96 | 2.02M | -0.08 | | 0.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.94 | 11.61 | 11.77 | 99.4K | 0.03 | | 0.26 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.30 | 11.48 | 34.6K | 0.16 | | 1.41 | |
| AFB | Alliance National Municipal | 11.01 | 10.98 | 11.00 | 21.1K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.7 | 130.0 | 131.5 | 72.7K | 0.4 | | 0.33 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.80 | 21.83 | 2.6K | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 19.11 | 19.07 | 19.09 | 1.8K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.10 | 21.10 | 574 | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.27 | 17.27 | 368 | 0.02 | | 0.09 | |
| AFL | Aflac Inc | 117.2 | 114.7 | 116.1 | 226.3K | -1.0 | | 0.83 | |
| AG | First Majestic Silver | 23.61 | 22.12 | 23.55 | 6.91M | 1.54 | | 6.97 | |
| AGCO | Agco Corp | 133.0 | 130.8 | 132.1 | 106.6K | -0.4 | | 0.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.65 | 12.30 | 12.32 | 39.2K | -0.03 | | 0.22 | |
| AGI | Alamos Gold Inc | 43.28 | 40.30 | 43.09 | 1.17M | 2.93 | | 7.30 | |
| AGL | Agilon Health Inc | 0.6799 | 0.6141 | 0.6401 | 1.88M | -0.0088 | | 1.36 | |
| AGM | Federal Agricultural Mortgage Corp | 175.6 | 170.8 | 175.4 | 15.3K | 3.5 | | 2.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.40 | 21.56 | 3.1K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.89 | 21.61 | 21.72 | 1.1K | -0.03 | | 0.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.84 | 19.66 | 19.77 | 16.3K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.09 | 18.31 | 9.4K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.85 | 24.95 | 7.4K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.2 | 131.2 | 131.2 | 100 | 4.2 | | 3.31 | |
| AGMpD | | 21.60 | 21.60 | 21.60 | 100 | 0.08 | | 0.35 | |
| AGMpE | | 21.57 | 21.57 | 21.57 | 201 | -0.15 | | 0.67 | |
| AGMpF | | 19.77 | 19.56 | 19.77 | 1.2K | 0.00 | | 0.00 | |
| AGMpG | | 18.34 | 18.31 | 18.34 | 200 | 0.05 | | 0.27 | |
| AGMpH | | 25.03 | 24.99 | 24.99 | 1.0K | 0.04 | | 0.15 | |
| AGO | Assured Guaranty Ltd | 88.95 | 86.88 | 87.04 | 11.4K | -0.71 | | 0.81 | |
| AGRO | Adecoagro S.A. | 8.670 | 8.450 | 8.580 | 80.0K | 0.010 | | 0.12 | |
| AGX | Argan Inc | 365.5 | 352.9 | 364.7 | 12.9K | 12.6 | | 3.58 | |
| AHH | Armada Hoffler Properties Inc | 7.190 | 7.070 | 7.175 | 118.2K | -0.005 | | 0.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.11 | 21.15 | 4.7K | -0.06 | | 0.28 | |
| AHHpA | | 21.33 | 21.33 | 21.33 | 470 | 0.18 | | 0.86 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.28 | 37.34 | 50.2K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.90 | 7.1K | 0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.74 | 19.66 | 19.70 | 11.7K | 0.01 | | 0.07 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.48 | 24.37 | 24.48 | 2.1K | 0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.81 | 19.76 | 19.78 | 2.2K | -0.12 | | 0.62 | |
| AHLpE | | 19.71 | 19.66 | 19.71 | 200 | 0.02 | | 0.08 | |
| AHLpF | | 24.48 | 24.42 | 24.48 | 508 | 0.00 | | 0.01 | |
| AHR | American Healthcare REIT Inc | 49.41 | 48.59 | 49.33 | 152.7K | 0.56 | | 1.15 | |
| AHT | Ashford Hospitality Trust Inc | 3.590 | 3.410 | 3.580 | 19.5K | 0.050 | | 1.42 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.62 | 13.28 | 800 | 0.07 | | 0.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.20 | 10.00 | 11.01 | 1.2K | -0.09 | | 0.81 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.59 | 10.86 | 11.59 | 1.8K | 0.79 | | 7.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.38 | 10.89 | 10.99 | 800 | -0.11 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.10 | 10.68 | 11.10 | 600 | 0.22 | | 2.04 | |
| AHTpD | | 13.30 | 12.82 | 12.82 | 394 | -0.46 | | 3.48 | |
| AHTpF | | 11.48 | 10.98 | 11.48 | 300 | 0.47 | | 4.27 | |
| AHTpG | | 11.07 | 11.07 | 11.07 | 1.5K | -0.52 | | 4.49 | |
| AHTpH | | 10.89 | 10.89 | 10.89 | 1.7K | -0.10 | | 0.91 | |
| AHTpI | | 10.80 | 10.30 | 10.80 | 1.0K | -0.30 | | 2.72 | |
| AI | C3.Ai Inc Cl A | 11.71 | 10.96 | 11.50 | 2.55M | -0.15 | | 1.29 | |
| AIG | American International Group | 77.12 | 76.26 | 76.66 | 479.9K | -0.07 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 18.30 | 18.01 | 18.10 | 11.6K | -0.20 | | 1.07 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.09 | | 0.90 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.52 | 58.24 | 58.78 | 20.2K | 0.00 | | 0.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.89 | 22.56 | 22.78 | 10.0K | 0.20 | | 0.89 | |
| AIR | AAR Corp | 115.9 | 113.2 | 115.2 | 49.9K | 2.1 | | 1.85 | |
| AIT | Applied Industrial Technologies | 293.5 | 285.8 | 287.6 | 26.4K | -4.1 | | 1.41 | |
| AIV | Apartment Investment and Management | 5.950 | 5.895 | 5.905 | 186.1K | -0.025 | | 0.42 | |
| AIZ | Assurant Inc | 244.4 | 241.8 | 243.1 | 44.6K | -0.2 | | 0.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.19 | 21.00 | 21.02 | 1.6K | -0.23 | | 1.08 | |
| AJG | Arthur J. Gallagher & Company | 242.0 | 233.1 | 233.4 | 391.7K | -8.1 | | 3.36 | |
| AKA | A.K.A. Brands Holding Corp | 11.01 | 11.00 | 11.01 | 400 | 0.42 | | 3.97 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.06 | 32.41 | 500 | 0.96 | | 3.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.53 | 24.06 | 24.53 | 2.1K | -1.15 | | 4.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.20 | 31.52 | 31.80 | 2.6K | 0.25 | | 0.79 | |
| AKR | Acadia Realty Trust | 20.96 | 20.69 | 20.84 | 76.8K | -0.13 | | 0.62 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.58 | 64.61 | 259.2K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 164.8 | 159.2 | 163.9 | 309.2K | 0.5 | | 0.30 | |
| ALB-A | Albemarle Corp Pfd A | 67.10 | 65.58 | 67.10 | 46.2K | 2.38 | | 3.68 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.65 | 66.13 | 66.65 | 1.5K | -0.26 | | 0.39 | |
| ALC | Alcon Inc | 79.13 | 78.04 | 78.47 | 200.7K | -0.36 | | 0.46 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.75 | 20.77 | 82.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 208.3 | 205.8 | 208.2 | 1.6K | -0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 24.20 | 23.76 | 24.15 | 24.2K | 0.13 | | 0.52 | |
| ALIT | Alight Inc Cl A | 1.626 | 1.540 | 1.544 | 864.3K | -0.067 | | 4.13 | |
| ALK | Alaska Air Group | 60.63 | 58.50 | 60.17 | 337.8K | 0.73 | | 1.23 | |
| ALL | Allstate Corp | 208.6 | 204.6 | 204.6 | 174.1K | -3.0 | | 1.44 | |
| ALL-B | Allstate Corp [All/Pb] | 26.26 | 26.16 | 26.23 | 18.3K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.43 | 21.27 | 21.37 | 61.2K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.54 | 19.65 | 27.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.49 | 42.6K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 180.7 | 178.0 | 179.2 | 62.8K | -0.7 | | 0.38 | |
| ALLpB | | 26.25 | 26.18 | 26.19 | 2.3K | -0.07 | | 0.28 | |
| ALLpH | | 21.40 | 21.25 | 21.32 | 25.4K | -0.05 | | 0.23 | |
| ALLpI | | 19.65 | 19.57 | 19.61 | 6.2K | -0.04 | | 0.20 | |
| ALLpJ | | 26.58 | 26.50 | 26.52 | 18.2K | 0.03 | | 0.09 | |
| ALLY | Ally Financial | 42.68 | 41.94 | 42.57 | 250.1K | 0.26 | | 0.60 | |
| ALSN | Allison Transmission Holdings | 115.8 | 114.3 | 115.2 | 54.0K | -0.5 | | 0.40 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.05 | 25.16 | 4.7K | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.260 | 7.380 | 53.0K | 0.040 | | 0.54 | |
| ALTGpA | | 25.14 | 25.05 | 25.06 | 869 | -0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | 0.08 | | 0.79 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0212 | 0.0212 | 200 | 0.0000 | | 0.00 | |
| ALUB | | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.210 | 1.078 | 1.120 | 9.7K | 0.020 | | 1.82 | |
| ALUR.WS | | 0.0212 | 0.0196 | 0.0196 | 10.2K | -0.0016 | | 7.55 | |
| ALV | Autoliv Inc | 127.0 | 124.3 | 124.7 | 100.1K | -1.2 | | 0.98 | |
| ALX | | 253.0 | 210.6 | 220.4 | 37.0K | -34.7 | | 13.59 | |
| AM | Antero Midstream Corp | 19.46 | 19.13 | 19.42 | 296.4K | 0.24 | | 1.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.730 | 4.765 | 97.7K | -0.025 | | 0.52 | |
| AMBQ | Ambiq Micro Inc | 29.85 | 29.14 | 29.85 | 18.5K | -0.09 | | 0.30 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.330 | 1.375 | 18.26M | -0.115 | | 7.72 | |
| AMCR | Amcor Plc | 48.35 | 47.10 | 47.62 | 965.6K | -0.55 | | 1.14 | |
| AME | Ametek Inc | 233.4 | 230.9 | 233.0 | 77.9K | 1.0 | | 0.41 | |
| AMG | Affiliated Managers Group | 307.7 | 304.3 | 307.7 | 23.8K | 2.2 | | 0.72 | |
| AMH | American Homes 4 Rent | 31.08 | 30.53 | 30.83 | 390.2K | -0.03 | | 0.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.81 | 23.95 | 2.3K | -0.03 | | 0.13 | |
| AMHpG | | 22.95 | 22.70 | 22.81 | 500 | -0.20 | | 0.87 | |
| AMHpH | | 23.85 | 23.85 | 23.85 | 100 | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 20.94 | 19.79 | 19.85 | 114.2K | -0.46 | | 2.26 | |
| AMP | Ameriprise Financial Services | 545.4 | 537.6 | 542.9 | 91.3K | -0.1 | | 0.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.380 | 4.320 | 5.090 | 49.2K | 1.060 | | 26.30 | |
| AMPX | Amprius Technologies Inc | 13.08 | 11.70 | 13.04 | 3.13M | 0.81 | | 6.58 | |
| AMPX.WS | | 5.400 | 4.610 | 5.390 | 41.7K | 0.300 | | 5.89 | |
| AMPY | Amplify Energy Corp | 5.280 | 5.151 | 5.260 | 114.1K | 0.080 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 208.4 | 201.7 | 203.5 | 17.7K | -2.9 | | 1.38 | |
| AMRC | Ameresco Inc | 32.20 | 30.39 | 31.77 | 60.5K | 0.85 | | 2.75 | |
| AMRZ | Amrize Ltd | 59.65 | 58.55 | 59.61 | 970.6K | 1.20 | | 2.05 | |
| AMT | American Tower Corp | 173.3 | 169.3 | 172.1 | 372.1K | 0.8 | | 0.47 | |
| AMTB | Mercantil Bank Holding Cl A | 23.43 | 22.97 | 23.40 | 19.0K | 0.18 | | 0.78 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9800 | 0.9960 | 2.0K | 0.0160 | | 1.63 | |
| AMTM | Amentum Holdings Inc | 38.36 | 37.12 | 37.22 | 519.6K | -0.30 | | 0.80 | |
| AMWL | American Well Corp Cl A | 4.380 | 4.205 | 4.305 | 46.7K | -0.135 | | 3.04 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.84 | 21.48 | 21.74 | 234.6K | 0.24 | | 1.12 | |
| AN | Autonation Inc | 218.0 | 212.7 | 215.4 | 141.2K | -1.3 | | 0.58 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.42 | 20.65 | 20.93 | 13.3K | -0.49 | | 2.29 | |
| ANET | Arista Networks Inc | 141.2 | 136.1 | 141.0 | 1.59M | 3.5 | | 2.58 | |
| ANF | Abercrombie & Fitch Company | 98.00 | 92.84 | 93.66 | 270.8K | -4.00 | | 4.10 | |
| ANG-D | American National Group Inc | 25.14 | 24.76 | 25.05 | 15.1K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.08 | 24.97 | 25.00 | 776 | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.530 | 3.202 | 3.349 | 306.7K | -0.041 | | 1.21 | |
| ANRO | Alto Neuroscience Inc | 16.25 | 14.80 | 16.25 | 33.6K | 1.03 | | 6.77 | |
| ANVS | Annovis Bio Inc | 2.620 | 2.380 | 2.450 | 114.1K | -0.070 | | 2.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.07 | 10.18 | 206.3K | 0.06 | | 0.54 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.61 | 25.61 | 865 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.33 | 25.37 | 500 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.760 | 8.840 | 23.3K | -0.090 | | 1.01 | |
| AON | AON Plc | 343.9 | 334.6 | 334.6 | 388.8K | -7.4 | | 2.17 | |
| AORT | Artivion Inc | 39.71 | 39.08 | 39.67 | 29.7K | 0.08 | | 0.20 | |
| AOS | Smith A.O. Corp | 79.79 | 78.39 | 79.48 | 91.0K | 0.50 | | 0.63 | |
| AP | Ampco-Pittsburgh Corp | 7.670 | 6.870 | 7.600 | 163.8K | 0.810 | | 11.93 | |
| APAM | Artisan Partners Asset Mgmt | 46.04 | 44.99 | 45.78 | 32.9K | 0.66 | | 1.46 | |
| APD | Air Products and Chemicals | 284.9 | 280.7 | 283.8 | 171.5K | 0.7 | | 0.24 | |
| APG | Api Group Corp | 45.29 | 44.26 | 45.09 | 259.2K | 0.64 | | 1.44 | |
| APH | Amphenol Corp | 142.6 | 136.0 | 142.3 | 1.71M | 6.0 | | 4.44 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 12.03 | 12.12 | 305.5K | -0.05 | | 0.37 | |
| APO | Apollo Asset Management Inc | 140.2 | 133.1 | 136.0 | 1.33M | 2.9 | | 2.21 | |
| APO-A | Apollo Global Management Inc | 68.97 | 67.25 | 68.90 | 104.2K | 3.68 | | 5.64 | |
| APOpA | | 72.23 | 69.11 | 70.59 | 16.7K | 1.69 | | 2.45 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.33 | 26.33 | 12.8K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 84.27 | 82.12 | 83.86 | 244.6K | 1.48 | | 1.80 | |
| AQN | Algonquin Power & Util | 6.520 | 6.440 | 6.485 | 742.2K | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.84 | 25.81 | 25.81 | 392 | -0.10 | | 0.39 | |
| AR | Antero Resources Corp | 34.38 | 33.30 | 34.30 | 1.02M | -0.07 | | 0.20 | |
| ARCO | Arcos Dorados Holdings Inc | 8.575 | 8.470 | 8.505 | 227.3K | -0.045 | | 0.53 | |
| ARDC | Ares Dynamic Credit Allocation | 13.36 | 13.20 | 13.27 | 49.8K | -0.05 | | 0.34 | |
| ARDT | Ardent Health Inc | 8.990 | 8.840 | 8.970 | 41.6K | 0.030 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 55.80 | 54.37 | 54.96 | 145.6K | -0.94 | | 1.68 | |
| ARE-B | Ares Management Corp Pfd B | 42.80 | 41.40 | 42.80 | 386.0K | 2.22 | | 5.47 | |
| ARES | Ares Management LP | 135.6 | 131.0 | 135.1 | 673.8K | 4.6 | | 3.55 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.30 | 42.91 | 43.30 | 1.6K | 0.66 | | 1.55 | |
| ARI | Apollo Commercial Real Estate | 10.82 | 10.59 | 10.64 | 241.8K | -0.17 | | 1.53 | |
| ARL | American Realty Investors | 17.37 | 17.37 | 17.37 | 100 | 0.11 | | 0.63 | |
| ARLO | Arlo Technologies Inc | 12.47 | 12.17 | 12.47 | 80.8K | 0.07 | | 0.56 | |
| ARMK | Aramark Holdings Corp | 38.78 | 38.25 | 38.46 | 1.05M | -0.25 | | 0.63 | |
| AROC | Archrock Inc | 32.63 | 31.97 | 32.39 | 332.3K | 0.34 | | 1.06 | |
| ARR | Armour Residential R | 17.73 | 17.03 | 17.19 | 1.72M | -0.50 | | 2.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.99 | 21.01 | 25.7K | 0.01 | | 0.05 | |
| ARRpC | | 21.01 | 20.98 | 21.01 | 2.5K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 159.3 | 154.6 | 157.9 | 117.6K | -0.7 | | 0.44 | |
| ARX | Accelerant Holdings Cl A | 11.82 | 11.46 | 11.75 | 121.4K | 0.02 | | 0.17 | |
| AS | Amer Sports Inc | 39.79 | 37.08 | 39.22 | 2.95M | 1.70 | | 4.52 | |
| ASA | ASA Gold and Precious Metals | 69.28 | 67.19 | 68.62 | 24.5K | 2.60 | | 3.94 | |
| ASAN | Asana Inc Cl A | 8.840 | 8.060 | 8.380 | 2.09M | -0.370 | | 4.23 | |
| ASB | Associated Banc-Corp | 29.40 | 29.00 | 29.29 | 313.5K | -0.08 | | 0.27 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.55 | 8.4K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.75 | 800 | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.89 | 24.95 | 6.0K | 0.08 | | 0.30 | |
| ASBpE | | 21.49 | 21.41 | 21.49 | 1.1K | -0.06 | | 0.28 | |
| ASBpF | | 20.75 | 20.75 | 20.75 | 135 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.17 | 12.97 | 13.13 | 64.8K | -0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.170 | 5.215 | 81.1K | 0.035 | | 0.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.33 | 23.82 | 24.27 | 95.1K | 0.44 | | 1.86 | |
| ASGN | On Assignment | 52.52 | 49.97 | 50.39 | 57.3K | -2.11 | | 4.02 | |
| ASH | Ashland Inc | 64.42 | 62.39 | 62.69 | 32.6K | -1.47 | | 2.29 | |
| ASIC | Ategrity Specialty Insurance Company | 18.61 | 18.17 | 18.25 | 7.9K | -0.41 | | 2.17 | |
| ASIX | Advansix Inc | 18.78 | 17.95 | 18.75 | 81.1K | 0.25 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 3.499 | 3.390 | 3.455 | 281.9K | 0.015 | | 0.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.4 | 367.6 | 370.0 | 14.0K | 2.3 | | 0.62 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.46 | 20.98 | 22.44 | 5.34M | 1.57 | | 7.52 | |
| ATEN | A10 Networks Inc | 21.17 | 19.57 | 21.07 | 344.8K | 1.40 | | 7.12 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 100.9 | 102.8 | 37.9K | -1.7 | | 1.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.45 | 24.55 | 22.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.83 | 19.62 | 19.71 | 13.2K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.88 | 16.64 | 16.72 | 102.7K | 0.14 | | 0.84 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.76 | 25.80 | 25.1K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.25 | 20.72 | 21.25 | 63.0K | 0.35 | | 1.65 | |
| ATHpA | | 24.65 | 24.46 | 24.57 | 21.4K | 0.02 | | 0.09 | |
| ATHpB | | 19.83 | 19.71 | 19.72 | 2.6K | -0.10 | | 0.50 | |
| ATHpD | | 16.86 | 16.72 | 16.84 | 22.8K | 0.09 | | 0.51 | |
| ATHpE | | 25.88 | 25.72 | 25.72 | 2.5K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.23 | 25.26 | 3.0K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 136.8 | 132.6 | 136.4 | 267.4K | 2.8 | | 2.13 | |
| ATKR | Atkore Inc | 68.40 | 67.30 | 67.63 | 26.0K | -0.15 | | 0.22 | |
| ATMU | Atmus Filtration Technologies Inc | 62.00 | 61.12 | 61.85 | 421.9K | 0.39 | | 0.63 | |
| ATO | Atmos Energy Corp | 171.4 | 169.8 | 170.8 | 129.8K | -0.5 | | 0.32 | |
| ATR | Aptargroup | 136.7 | 133.3 | 136.4 | 101.6K | 2.0 | | 1.50 | |
| ATS | Ats Corp Cda | 29.87 | 29.42 | 29.58 | 22.2K | -0.30 | | 1.00 | |
| AU | Anglogold Ashanti Ltd ADR | 107.3 | 101.9 | 106.8 | 484.0K | 2.9 | | 2.75 | |
| AUB | Atlantic Union Bancshares Corp | 42.02 | 41.43 | 41.94 | 60.2K | 0.16 | | 0.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.52 | 24.72 | 5.0K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.80 | 2.5K | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 4.870 | 4.745 | 4.800 | 98.3K | 0.070 | | 1.48 | |
| AVA | Avista Corp | 41.48 | 40.87 | 41.05 | 79.3K | -0.45 | | 1.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.530 | 4.590 | 100.3K | 0.010 | | 0.22 | |
| AVB | Avalonbay Communities | 173.7 | 171.8 | 172.7 | 69.1K | -1.1 | | 0.65 | |
| AVBC | Avidia Bancorp Inc | 19.95 | 19.32 | 19.95 | 25.7K | 0.53 | | 2.70 | |
| AVD | American Vanguard Corp | 5.000 | 4.890 | 4.950 | 35.4K | -0.040 | | 0.80 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.58 | 12.65 | 63.4K | 0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.60 | 14.01 | 14.33 | 48.2K | -0.26 | | 1.78 | |
| AVNT | Avient Corp | 38.93 | 38.30 | 38.76 | 57.8K | -0.01 | | 0.01 | |
| AVTR | Avantor Inc | 11.30 | 10.98 | 11.21 | 2.07M | -0.06 | | 0.49 | |
| AVY | Avery Dennison Corp | 191.7 | 190.4 | 191.7 | 31.7K | 0.2 | | 0.08 | |
| AWF | Alliancebernstein Global High Income | 10.62 | 10.59 | 10.60 | 79.6K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 202.0 | 198.1 | 201.1 | 32.3K | 3.0 | | 1.49 | |
| AWK | American Water Works | 124.5 | 121.6 | 122.1 | 207.4K | -2.3 | | 1.83 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.61 | 11.78 | 109.9K | 7.86 | | 200.51 | |
| AWR | American States Water Company | 70.96 | 69.50 | 69.97 | 49.9K | -0.52 | | 0.73 | |
| AX | Axos Financial Inc | 101.9 | 99.9 | 101.9 | 29.1K | 0.9 | | 0.90 | |
| AXI- | Axia Energia ADR | 12.00 | 11.52 | 11.79 | 35.4K | 0.22 | | 1.90 | |
| AXI-C | | 10.80 | 10.43 | 10.80 | 67.4K | 0.20 | | 1.89 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 360.5 | 356.9 | 357.0 | 398.1K | -2.1 | | 0.59 | |
| AXR | Amrep Corp | 21.20 | 20.84 | 21.20 | 317 | 0.36 | | 1.75 | |
| AXS | Axis Capital Holdings | 106.7 | 105.4 | 105.7 | 21.3K | -0.9 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.24 | 20.35 | 35.6K | 0.15 | | 0.74 | |
| AXSpE | | 20.35 | 20.27 | 20.32 | 6.1K | -0.04 | | 0.17 | |
| AXTA | Axalta Coating Systems Ltd | 33.99 | 33.53 | 33.78 | 621.3K | -0.06 | | 0.16 | |
| AYI | Acuity Inc | 331.1 | 326.0 | 330.1 | 17.0K | 1.7 | | 0.52 | |
| AZN | Astrazeneca Plc | 192.8 | 189.8 | 189.8 | 430.6K | -3.2 | | 1.66 | |
| AZO | Autozone | 3,681 | 3,617 | 3,639 | 16.0K | -42 | | 1.14 | |
| AZZ | Azz Inc | 131.9 | 129.6 | 131.5 | 13.0K | 1.5 | | 1.15 | |