| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A | Agilent Technologies | 155.2 | 153.3 | 155.0 | 1,667,000 | 0.8 |  | 0.50 |   |
| AA | Alcoa Corp | 39.35 | 38.29 | 38.75 | 4,016,500 | 0.00 |  | 0.00 | |
| AAC | Ares Acquisition Corp Cl A | 9.750 | 9.690 | 9.710 | 47,900 | -0.010 |  | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 9.979 | 9.950 | 9.970 | 36,400 | -0.020 | | 0.20 | |
| AAC.W | Ares Acquisition Corp WT | 1.370 | 1.220 | 1.230 | 88,100 | 0.020 | | 1.65 | |
| AAI-B | Arlington Asset Investment Corp | 25.13 | 25.13 | 25.13 | 500 | -0.02 | | 0.08 | |
| AAI-C | Arlington Asset Investment Corp | 25.27 | 25.17 | 25.23 | 7,800 | -0.02 | | 0.07 | |
| AAIC | Arlington Asset Investment Corp | 3.870 | 3.780 | 3.800 | 78,500 | 0.020 | | 0.53 | |
| AAIN | Arlington Asset Investment Corp 6.000% | 24.80 | 24.74 | 24.76 | 22,600 | -0.04 | | 0.16 | |
| AAN | Aarons Holdings Company | 28.45 | 27.73 | 27.96 | 226,500 | 0.35 | | 1.27 | |
| AAP | Advance Auto Parts Inc | 211.9 | 205.1 | 206.3 | 825,900 | -3.3 | | 1.59 | |
| AAQ.U | Accelerate Acquisition Corp [Aaqc.U] | 10.000 | 9.965 | 10.000 | 6,200 | 0.020 | | 0.20 | |
| AAQ.W | Accelerate Acquisition Corp WT [Aaqc/W] | 1.150 | 1.050 | 1.105 | 11,200 | 0.000 | | 0.00 | |
| AAQC | Accelerate Acquisition Corp Cl A | 9.670 | 9.650 | 9.660 | 9,900 | 0.040 | | 0.42 | |
| AAT | American Assets Trust | 37.60 | 36.71 | 37.60 | 188,600 | 1.34 | | 3.70 | |
| AB | Alliancebernstein Holding LP | 51.19 | 50.04 | 50.74 | 451,400 | 0.55 | | 1.10 | |
| ABB | Abb Ltd ADR | 37.36 | 37.10 | 37.29 | 1,153,600 | 0.13 | | 0.35 | |
| ABBV | Abbvie Inc | 115.6 | 114.5 | 115.1 | 5,129,300 | 0.0 | | 0.03 | |
| ABC | Amerisourcebergen Corp | 126.1 | 119.5 | 121.9 | 1,988,900 | -3.7 | | 2.92 | |
| ABEV | Ambev S.A. ADR | 3.270 | 3.145 | 3.170 | 24,263,200 | 0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 198.5 | 193.0 | 195.1 | 123,200 | 1.9 | | 0.96 | |
| ABM | ABM Industries Inc | 47.00 | 46.44 | 46.70 | 409,200 | 0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 18.38 | 18.09 | 18.33 | 1,365,100 | 0.29 | | 1.61 | |
| ABR-D | Arbor Realty Trust Inc | 25.70 | 25.59 | 25.67 | 19,400 | 0.07 | | 0.27 | |
| ABT | Abbott Laboratories | 122.4 | 120.8 | 122.2 | 3,258,000 | 0.6 | | 0.53 | |
| AC | Associated Capital Group Inc | 37.69 | 35.74 | 36.64 | 18,700 | -0.86 | | 2.29 | |
| ACA | Arcosa Inc | 52.10 | 50.38 | 51.42 | 468,600 | -0.68 | | 1.31 | |
| ACC | American Campus Communities Inc | 49.85 | 49.25 | 49.76 | 472,000 | 0.76 | | 1.55 | |
| ACCO | Acco Brands Corp | 8.810 | 8.610 | 8.770 | 314,300 | 0.130 | | 1.50 | |
| ACEL | Accel Entertainment Inc | 11.87 | 11.03 | 11.69 | 183,100 | 0.66 | | 5.98 | |
| ACH | Aluminum Corp of China Ltd ADR | 14.40 | 14.23 | 14.40 | 42,200 | -0.07 | | 0.48 | |
| ACI | Albertsons Companies Inc Cl A | 23.16 | 22.76 | 23.15 | 697,100 | 0.38 | | 1.67 | |
| ACI.S | Atlas Crest Investment Corp II [Acii.U] | 10.05 | 10.00 | 10.02 | 4,000 | -0.06 | | 0.55 | |
| ACI.T | Atlas Crest Investment Corp II WT | 1.185 | 1.130 | 1.130 | 3,400 | 0.000 | | 0.00 | |
| ACI.U | Atlas Crest Investment Corp 1 [Acic.U] | 10.34 | 10.08 | 10.30 | 1,700 | -0.02 | | 0.19 | |
| ACI.W | Atlas Crest Investment Corp 1 WT | 1.420 | 1.230 | 1.240 | 101,100 | -0.170 | | 12.06 | |
| ACIC | Atlas Crest Investment Corp Cl A | 9.910 | 9.870 | 9.910 | 235,200 | 0.010 | | 0.10 | |
| ACII | Atlas Crest Investment Corp II Cl A | 9.770 | 9.730 | 9.760 | 15,400 | 0.023 | | 0.24 | |
| ACM | Aecom Technology Corp | 62.50 | 61.38 | 62.04 | 459,300 | 0.90 | | 1.47 | |
| ACN | Accenture Plc | 320.6 | 317.0 | 320.3 | 1,952,300 | 3.5 | | 1.12 | |
| ACN.U | Ascendant Digital Acquisition Corp | 10.45 | 9.94 | 10.32 | 3,200 | 0.85 | | 8.98 | |
| ACN.W | Ascendant Digital Acquisition WT | 1.530 | 1.440 | 1.450 | 438,800 | -0.020 | | 1.36 | |
| ACND | Ascendant Digital Acquisition Corp Cl A | 9.760 | 8.810 | 9.520 | 195,400 | 0.750 | | 8.55 | |
| ACP | Avenue Income Credit Strategies | 11.35 | 11.30 | 11.32 | 70,600 | 0.00 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 26.89 | 26.75 | 26.84 | 14,200 | 0.07 | | 0.26 | |
| ACR | Acres Commercial Realty Corp | 18.43 | 17.43 | 17.67 | 55,500 | -0.58 | | 3.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.38 | 25.22 | 25.30 | 7,000 | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 25.24 | 25.06 | 25.18 | 15,500 | 0.14 | | 0.56 | |
| ACR.U | Acropolis Infrastructure Acquisition | 9.955 | 9.950 | 9.950 | 11,200 | -0.010 | | 0.10 | |
| ACRE | Ares Commercial Real Estate Cor | 14.72 | 14.40 | 14.56 | 375,800 | 0.16 | | 1.11 | |
| ACV | Allianzgi Diversified Income & | 34.86 | 34.50 | 34.77 | 24,100 | 0.18 | | 0.52 | |
| ADC | Agree Realty Corp | 75.41 | 74.69 | 75.38 | 282,700 | 0.77 | | 1.03 | |
| ADCT | Adc Therapeutics Sa | 25.52 | 23.99 | 24.44 | 445,900 | 0.63 | | 2.65 | |
| ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 9.964 | 9.960 | 9.960 | 104,300 | 0.010 | | 0.10 | |
| ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.6010 | 0.6000 | 0.6000 | 48,600 | 0.0143 | | 2.44 | |
| ADEX | Adit Edtech Acquisition Corp | 9.710 | 9.670 | 9.700 | 3,400 | -0.010 | | 0.10 | |
| ADF | Aldel Financial Inc Cl A | 9.900 | 9.860 | 9.900 | 50,600 | 0.010 | | 0.10 | |
| ADF.U | Aldel Financial Inc Units | 10.16 | 10.15 | 10.15 | 1,600 | -0.04 | | 0.39 | |
| ADF.W | Aldel Financial Inc WT | 0.7088 | 0.6700 | 0.6990 | 8,700 | 0.0090 | | 1.30 | |
| ADM | Archer Daniels Midland | 59.35 | 58.72 | 58.80 | 2,330,600 | 0.05 | | 0.09 | |
| ADNT | Adient Plc | 39.00 | 34.56 | 37.07 | 1,842,900 | -2.73 | | 6.86 | |
| ADS | Alliance Data Systems Corp | 94.34 | 91.00 | 92.22 | 502,800 | 1.37 | | 1.51 | |
| ADT | ADT Inc | 10.500 | 9.120 | 9.200 | 7,633,200 | -1.310 | | 12.46 | |
| ADX | Adams Diversified Equity Fund | 20.30 | 20.16 | 20.30 | 109,500 | 0.14 | | 0.69 | |
| AEB | Aegon N.V. Perp Cap Secs Floating Rate | 26.19 | 26.10 | 26.11 | 5,600 | 0.09 | | 0.35 | |
| AEE | Ameren Corp | 86.16 | 84.85 | 86.13 | 859,200 | 0.88 | | 1.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 27.36 | 27.20 | 27.26 | 73,500 | 0.12 | | 0.44 | |
| AEG | Aegon N.V. ADR | 4.329 | 4.290 | 4.310 | 939,700 | 0.050 | | 1.17 | |
| AEL | American Equity Investment Life | 32.21 | 31.41 | 31.49 | 375,800 | -0.03 | | 0.10 | |
| AEL-A | American Equity Investment Life Holding | 28.44 | 28.31 | 28.37 | 19,800 | 0.09 | | 0.32 | |
| AEL-B | American Equity Investment Life Holding | 28.46 | 28.20 | 28.28 | 24,300 | 0.04 | | 0.14 | |
| AEM | Agnico-Eagle Mines Ltd | 63.33 | 61.74 | 61.83 | 715,900 | -1.49 | | 2.35 | |
| AENZ | Aenza S.A.A. ADR | 1.970 | 1.770 | 1.940 | 39,800 | 0.160 | | 8.99 | |
| AEO | American Eagle Outfitters | 33.93 | 32.76 | 33.56 | 3,222,700 | 0.90 | | 2.76 | |
| AER | Aercap Holdings N.V. | 54.12 | 52.54 | 53.94 | 803,600 | 1.71 | | 3.27 | |
| AES | The Aes Corp | 25.26 | 23.83 | 24.85 | 10,640,700 | 1.21 | | 5.12 | |
| AESC | Aes Corp | 104.8 | 102.6 | 104.3 | 135,800 | 3.5 | | 3.50 | |
| AEV.W | Aeva Technologies Inc WT [Aeva/S] | 2.457 | 2.175 | 2.420 | 51,800 | 0.150 | | 6.61 | |
| AEVA | Aeva Technologies Inc | 8.980 | 8.420 | 8.920 | 704,800 | 0.380 | | 4.45 | |
| AFB | Alliance National Municipal | 15.12 | 15.00 | 15.00 | 64,500 | -0.18 | | 1.19 | |
| AFG | American Financial Group | 131.9 | 130.0 | 131.9 | 287,000 | 2.4 | | 1.85 | |
| AFGB | American Financial Group Inc 5.875% | 28.33 | 28.07 | 28.33 | 5,800 | 0.13 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 27.66 | 27.56 | 27.66 | 8,400 | 0.09 | | 0.34 | |
| AFGD | American Financial Group Inc 5.625% | 29.09 | 28.80 | 29.05 | 9,800 | 0.03 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 28.01 | 27.83 | 27.88 | 6,000 | -0.05 | | 0.18 | |
| AFI | Armstrong Flooring Inc | 4.190 | 3.900 | 3.960 | 123,000 | 0.010 | | 0.25 | |
| AFL | Aflac Inc | 55.98 | 55.17 | 55.57 | 2,106,000 | 0.63 | | 1.15 | |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.87 | 15.79 | 15.87 | 74,700 | 0.10 | | 0.63 | |
| AG | First Majestic Silver | 13.54 | 12.97 | 13.30 | 2,853,200 | 0.10 | | 0.76 | |
| AGA.U | African Gold Acquisition Corp [Agac.U] | 10.05 | 10.05 | 10.05 | 1,500 | 0.00 | | 0.00 | |
| AGA.W | African Gold Acquisition Corp WT | 0.5801 | 0.5500 | 0.5778 | 31,200 | 0.0041 | | 0.71 | |
| AGAC | African Gold Acquisition Corp Cl A | 9.690 | 9.660 | 9.680 | 32,100 | 0.020 | | 0.21 | |
| AGCB | Altimeter Growth Corp 2 Cl A | 9.930 | 9.850 | 9.880 | 131,500 | -0.050 | | 0.50 | |
| AGCO | Agco Corp | 134.0 | 132.0 | 133.6 | 380,300 | 1.8 | | 1.34 | |
| AGD | Alpine Global Dynamic Dividend Fund | 12.17 | 12.09 | 12.17 | 18,100 | 0.06 | | 0.50 | |
| AGI | Alamos Gold Inc | 8.390 | 7.870 | 7.890 | 2,641,600 | -0.500 | | 5.96 | |
| AGL | Agilon Health Inc | 38.25 | 35.71 | 36.33 | 287,500 | -2.31 | | 5.98 | |
| AGM | Federal Agricultural Mortgage Corp | 96.31 | 94.68 | 96.25 | 21,000 | 1.61 | | 1.70 | |
| AGM-C | Federal Agricultural Mortgage Corp | 28.00 | 27.67 | 27.85 | 3,000 | 0.02 | | 0.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 26.95 | 26.91 | 26.95 | 2,600 | -0.05 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 27.25 | 27.25 | 27.25 | 100 | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 27.38 | 27.04 | 27.32 | 3,900 | 0.14 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 26.35 | 26.24 | 26.30 | 13,900 | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 95.10 | 93.31 | 93.31 | 500 | 0.68 | | 0.73 | |
| AGO | Assured Guaranty Ltd | 48.59 | 47.81 | 48.31 | 240,500 | 0.74 | | 1.56 | |
| AGO-B | Assured Guaranty Municipal Hlds IN | 25.33 | 25.33 | 25.33 | 1,100 | 0.00 | | 0.00 | |
| AGO-E | Assured Guaranty Municipal Hlds IN | 27.58 | 27.18 | 27.51 | 7,400 | -0.03 | | 0.11 | |
| AGO-F | Assured Guaranty Municipal Hlds IN | 28.27 | 27.76 | 28.15 | 3,800 | 0.15 | | 0.54 | |
| AGR | Avangrid Inc | 53.09 | 52.54 | 52.98 | 331,300 | 0.38 | | 0.72 | |
| AGRO | Adecoagro S.A. | 9.600 | 9.340 | 9.560 | 394,100 | 0.210 | | 2.25 | |
| AGS | Playags Inc | 8.440 | 7.580 | 8.370 | 314,100 | 0.750 | | 9.84 | |
| AGTI | Agiliti Inc | 19.62 | 18.78 | 19.38 | 209,900 | 0.20 | | 1.04 | |
| AGX | Argan Inc | 45.33 | 44.40 | 44.76 | 49,700 | 0.63 | | 1.43 | |
| AHH | Armada Hoffler Properties Inc | 13.15 | 12.75 | 13.13 | 174,100 | 0.35 | | 2.74 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 27.40 | 27.15 | 27.28 | 7,400 | -0.14 | | 0.51 | |
| AHL-C | Aspen Insurance Holdings Ltd [Ahl/Pc] | 27.65 | 27.51 | 27.59 | 17,500 | 0.08 | | 0.29 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 28.35 | 28.08 | 28.34 | 11,600 | 0.22 | | 0.78 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 27.42 | 27.12 | 27.29 | 21,300 | 0.08 | | 0.29 | |
| AHT | Ashford Hospitality Trust Inc | 15.06 | 13.93 | 14.44 | 1,943,800 | 0.62 | | 4.49 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 26.48 | 26.05 | 26.48 | 1,000 | -0.07 | | 0.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 26.08 | 25.68 | 26.06 | 500 | -0.22 | | 0.84 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 26.31 | 26.10 | 26.15 | 7,300 | 0.03 | | 0.11 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 26.00 | 26.00 | 26.00 | 100 | -0.43 | | 1.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 26.20 | 25.85 | 26.10 | 1,600 | -0.30 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 50.13 | 48.27 | 49.41 | 1,976,200 | 0.27 | | 0.55 | |
| AIC | Arlington Asset Investment Cor | 25.46 | 25.45 | 25.45 | 800 | 0.02 | | 0.08 | |
| AIF | Apollo Tactical Income Fund Inc | 15.49 | 15.32 | 15.48 | 66,200 | 0.17 | | 1.11 | |
| AIG | American International Group | 48.75 | 47.60 | 48.66 | 4,683,700 | 1.57 | | 3.33 | |
| AIG-A | American International Group Inc | 27.78 | 27.62 | 27.70 | 69,600 | 0.07 | | 0.25 | |
| AIN | Albany International Corp | 84.16 | 81.36 | 83.25 | 65,700 | 0.79 | | 0.96 | |
| AIO | Virtus Allianzgi Artificial Intel & Tech | 27.37 | 27.20 | 27.30 | 47,500 | 0.10 | | 0.37 | |
| AIR | AAR Corp | 34.51 | 33.28 | 34.00 | 170,200 | 1.00 | | 3.03 | |
| AIRC | Apartment Income REIT Corp | 52.21 | 51.53 | 52.17 | 388,400 | 0.37 | | 0.71 | |
| AIT | Applied Industrial Technologies | 88.17 | 85.60 | 85.90 | 136,800 | -0.76 | | 0.88 | |
| AIV | Apartment Investment and Management | 6.880 | 6.715 | 6.870 | 882,300 | 0.200 | | 3.00 | |
| AIW | Arlington Asset Investment Corp | 25.03 | 25.00 | 25.00 | 1,800 | -0.03 | | 0.12 | |
| AIZ | Assurant Inc | 158.8 | 156.4 | 158.8 | 261,100 | 3.2 | | 2.04 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 27.49 | 27.39 | 27.45 | 10,100 | 0.05 | | 0.18 | |
| AJA.U | Ajax I Unit 1 Ord Shs Cl A [Ajax.U] | 10.40 | 10.35 | 10.40 | 4,900 | 0.00 | | 0.00 | |
| AJA.W | Ajax I WT [Ajax/W] | 1.690 | 1.630 | 1.680 | 48,300 | -0.070 | | 4.00 | |
| AJAX | Ajax I Cl A | 9.980 | 9.960 | 9.960 | 758,700 | -0.010 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 138.7 | 137.3 | 138.6 | 750,800 | 1.7 | | 1.22 | |
| AJRD | Aerojet Rocketdyne Holdings | 46.70 | 46.25 | 46.63 | 437,100 | 0.10 | | 0.21 | |
| AJX | Great Ajax Corp | 13.08 | 12.66 | 13.05 | 34,200 | 0.37 | | 2.92 | |
| AJXA | Great Ajax Corp 7.25% Convertible Senior | 26.53 | 26.10 | 26.25 | 2,500 | 0.29 | | 1.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 12.50 | 12.41 | 12.41 | 300 | -0.01 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 14.14 | 13.95 | 14.12 | 3,600 | 0.17 | | 1.22 | |
| AKR | Acadia Realty Trust | 21.43 | 20.75 | 21.41 | 534,200 | 0.79 | | 3.83 | |
| AL | Air Lease Corp Cl A | 43.35 | 42.02 | 43.21 | 553,700 | 1.10 | | 2.61 | |
| AL-A | Air Lease Corp [Al/Pa] | 27.54 | 27.43 | 27.44 | 11,500 | 0.04 | | 0.15 | |
| ALB | Albemarle Corp | 226.2 | 208.3 | 218.6 | 2,504,300 | 11.8 | | 5.70 | |
| ALC | Alcon Inc | 73.75 | 72.86 | 73.45 | 704,500 | -0.72 | | 0.97 | |
| ALCC | Altc Acquisition Corp Cl A | 9.970 | 9.850 | 9.950 | 646,500 | 0.070 | | 0.71 | |
| ALE | Allete Inc | 72.38 | 71.40 | 72.31 | 127,500 | 0.92 | | 1.29 | |
| ALEX | Alexander and Baldwin Inc | 20.38 | 19.84 | 20.38 | 281,600 | 0.85 | | 4.35 | |
| ALG | Alamo Group | 150.0 | 143.9 | 145.4 | 17,400 | 4.3 | | 3.08 | |
| ALI-A | Altera Infrastructure LP 7.25% Ser A | 9.237 | 8.720 | 8.920 | 81,600 | 0.420 | | 4.94 | |
| ALI-B | Altera Infrastructure LP 8.50% Ser B | 9.430 | 8.720 | 9.000 | 48,400 | 0.320 | | 3.69 | |
| ALI-E | Altera Infrastructure LP 8.875% Ser E | 9.490 | 8.870 | 9.020 | 48,400 | 0.100 | | 1.12 | |
| ALI.W | Alight Inc WT [Alit/W] | 2.090 | 2.000 | 2.080 | 252,600 | 0.038 | | 1.86 | |
| ALIT | Alight Inc Cl A | 9.960 | 9.660 | 9.910 | 2,157,900 | 0.060 | | 0.61 | |
| ALK | Alaska Air Group | 57.87 | 55.15 | 57.56 | 2,223,100 | 2.32 | | 4.20 | |
| ALL | Allstate Corp | 128.0 | 124.8 | 127.9 | 1,941,600 | -1.0 | | 0.78 | |
| ALL-B | Allstate Corp [All/Pb] | 27.37 | 27.20 | 27.27 | 19,700 | 0.08 | | 0.29 | |
| ALL-G | Allstate Corp [All/Pg] | 27.05 | 26.97 | 26.99 | 88,600 | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 27.78 | 27.56 | 27.74 | 49,800 | 0.13 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 27.62 | 27.45 | 27.53 | 9,300 | 0.03 | | 0.11 | |
| ALL-Y | GMAC Capital Trust I [Ally/Pa] | 26.70 | 26.44 | 26.44 | 115,700 | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 137.4 | 135.1 | 137.3 | 612,400 | 1.8 | | 1.35 | |
| ALLY | Ally Financial | 51.46 | 50.66 | 51.15 | 2,269,400 | 0.77 | | 1.53 | |
| ALP-Q | Alabama Power Co. [Alp/Pq] | 26.58 | 26.48 | 26.53 | 23,500 | -0.02 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 40.03 | 38.97 | 39.02 | 505,900 | -0.40 | | 1.01 | |
| ALT-A | Alta Equipment Group Inc | 28.50 | 28.30 | 28.30 | 3,800 | -0.11 | | 0.37 | |
| ALTG | Alta Equipment Group Inc | 12.22 | 11.87 | 12.09 | 32,600 | 0.09 | | 0.75 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 11.28 | 10.37 | 10.68 | 3,900 | 0.34 | | 3.29 | |
| ALU.W | Alussa Energy Acquisition Corp [Alus/W] | 2.100 | 1.980 | 1.980 | 10,700 | -0.060 | | 2.94 | |
| ALUS | Alussa Energy Acquisition Corp Cl A | 9.700 | 9.450 | 9.500 | 256,500 | 0.100 | | 1.06 | |
| ALV | Autoliv Inc | 98.94 | 97.90 | 98.25 | 274,200 | 1.22 | | 1.26 | |
| ALX | Alexander's Inc | 277.7 | 268.5 | 276.6 | 19,600 | 7.5 | | 2.78 | |
| AM | Antero Midstream Corp | 9.400 | 9.170 | 9.180 | 1,841,400 | -0.020 | | 0.22 | |
| AMAM | Ambrx Biopharma Inc ADR | 19.54 | 18.50 | 19.10 | 22,600 | 0.75 | | 4.09 | |
| AMB.W | Ambac Financial Group Inc WT [Ambc/W] | 2.680 | 2.310 | 2.390 | 40,000 | -1.059 | | 30.69 | |
| AMBC | Ambac Financial Group | 14.92 | 14.45 | 14.63 | 252,700 | 0.13 | | 0.90 | |
| AMC | Amc Entertainment Holdings Inc | 34.12 | 28.91 | 33.51 | 108,167,800 | 3.67 | | 12.30 | |
| AMCR | Amcor Plc | 11.77 | 11.67 | 11.68 | 4,898,200 | 0.08 | | 0.69 | |
| AME | Amtek Inc | 137.8 | 136.1 | 136.9 | 885,700 | 0.2 | | 0.13 | |
| AMG | Affiliated Managers Group | 165.2 | 161.7 | 165.1 | 188,400 | 4.1 | | 2.57 | |
| AMH | American Homes 4 Rent | 42.36 | 41.70 | 42.27 | 1,355,400 | 0.50 | | 1.20 | |
| AMH-F | American Homes 4 Rent [Amh/Pf] | 26.27 | 26.06 | 26.10 | 8,000 | -0.10 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 26.43 | 26.37 | 26.40 | 2,200 | 0.08 | | 0.32 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 28.02 | 27.79 | 27.85 | 10,500 | -0.08 | | 0.29 | |
| AMK | Assetmark Financial Holdings Inc | 25.39 | 24.78 | 25.39 | 357,200 | 0.44 | | 1.76 | |
| AMN | Amn Healthcare Services Inc | 106.8 | 101.7 | 106.5 | 560,900 | 5.3 | | 5.24 | |
| AMOV | America Movil A ADR | 17.05 | 16.84 | 17.05 | 1,800 | 0.29 | | 1.76 | |
| AMP | Ameriprise Financial Services | 261.7 | 256.5 | 261.7 | 370,600 | 6.1 | | 2.40 | |
| AMP.U | Advanced Merger Partners Inc [Ampi.U] | 9.990 | 9.900 | 9.900 | 8,000 | -0.065 | | 0.66 | |
| AMP.W | Advanced Merger Partners Inc [Ampi/W] | 1.170 | 1.110 | 1.125 | 1,500 | -0.025 | | 2.17 | |
| AMPI | Advanced Merger Partners Inc Cl A | 9.730 | 9.730 | 9.730 | 250,000 | 0.010 | | 0.10 | |
| AMPY | Amplify Energy Corp | 3.600 | 3.060 | 3.420 | 618,000 | 0.400 | | 13.25 | |
| AMR | Alpha Metallurgical Resources Inc | 30.41 | 28.64 | 29.29 | 143,000 | 0.87 | | 3.06 | |
| AMRC | Ameresco Inc | 66.07 | 61.86 | 65.24 | 241,100 | 3.23 | | 5.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 5.055 | 4.830 | 5.030 | 838,900 | 0.200 | | 4.14 | |
| AMT | American Tower Corp | 286.7 | 281.1 | 282.8 | 1,307,600 | -2.1 | | 0.74 | |
| AMWL | American Well Corp Cl A | 11.59 | 10.94 | 11.57 | 1,730,600 | 0.41 | | 3.67 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.16 | 16.77 | 17.10 | 2,443,600 | 0.28 | | 1.66 | |
| AN | Autonation Inc | 119.2 | 116.7 | 118.5 | 1,011,200 | 2.2 | | 1.91 | |
| ANA.U | Arctos Northstar Acquisition Corp | 9.970 | 9.970 | 9.970 | 11,000 | 0.000 | | 0.00 | |
| ANA.W | Arctos Northstar Acquisition Corp WT | 0.9609 | 0.8979 | 0.9201 | 6,200 | -0.0145 | | 1.55 | |
| ANAC | Arctos Northstar Acquisition Corp Cl A | 9.720 | 9.700 | 9.710 | 8,300 | 0.000 | | 0.00 | |
| ANET | Arista Networks Inc | 383.0 | 378.7 | 380.6 | 326,100 | -1.5 | | 0.40 | |
| ANF | Abercrombie & Fitch Company | 36.02 | 34.64 | 35.98 | 1,943,000 | 1.57 | | 4.56 | |
| ANTM | Anthem Inc | 392.3 | 374.7 | 376.7 | 1,694,800 | -18.9 | | 4.78 | |
| AOD | Alpine Total Dynamic Dividend | 10.30 | 10.24 | 10.28 | 146,500 | 0.01 | | 0.10 | |
| AOMR | Angel Oak Mortgage Inc | 18.84 | 18.33 | 18.80 | 53,500 | 0.14 | | 0.75 | |
| AON | AON Plc | 262.4 | 259.3 | 262.4 | 2,883,800 | 3.0 | | 1.15 | |
| AON.U | One Unit 1 Com & 1/3 WT Exp [Aone.U] | 9.600 | 8.710 | 9.078 | 16,500 | -0.342 | | 3.63 | |
| AON.W | One Corp WT [Aone/W] | 1.960 | 1.800 | 1.810 | 56,100 | -0.150 | | 7.65 | |
| AONE | One Cl A | 9.140 | 8.230 | 8.560 | 460,900 | -0.410 | | 4.57 | |
| AOS | Smith A.O. Corp | 72.33 | 71.19 | 71.34 | 647,300 | -0.18 | | 0.25 | |
| AP | Ampco-Pittsburgh Corp | 6.130 | 6.000 | 6.030 | 9,800 | 0.050 | | 0.84 | |
| APAM | Artisan Partners Asset Mgmt | 50.80 | 49.61 | 50.54 | 491,100 | 1.24 | | 2.52 | |
| APD | Air Products and Chemicals | 292.1 | 288.3 | 288.7 | 1,039,100 | 1.1 | | 0.37 | |
| APG | Api Group Corp | 22.51 | 22.11 | 22.36 | 408,900 | 0.22 | | 0.99 | |
| APG.U | Apollo Strategic Growth Capital II | 9.930 | 9.910 | 9.920 | 3,500 | -0.010 | | 0.10 | |
| APG.W | Apollo Strategic Growth Capital II WT | 1.140 | 1.030 | 1.140 | 700 | -0.010 | | 0.87 | |
| APGB | Apollo Strategic Growth Capital II Cl A | 9.710 | 9.680 | 9.680 | 34,100 | -0.010 | | 0.10 | |
| APH | Amphenol Corp | 73.96 | 73.24 | 73.68 | 1,899,700 | 0.13 | | 0.18 | |
| APLE | Apple Hospitality REIT Inc | 14.86 | 14.29 | 14.86 | 1,413,600 | 0.60 | | 4.21 | |
| APO | Apollo Global Management Llc C | 61.96 | 60.31 | 61.14 | 1,907,800 | 0.25 | | 0.41 | |
| APO-A | Apollo Global Mgmt Inc [Apo/Pa] | 26.45 | 26.29 | 26.38 | 10,200 | 0.05 | | 0.19 | |
| APO-B | Apollo Global Mgmt Inc [Apo/Pb] | 27.25 | 27.15 | 27.19 | 10,200 | 0.06 | | 0.22 | |
| APRN | Blue Apron Holdings Inc | 4.320 | 3.800 | 4.060 | 1,504,400 | 0.260 | | 6.84 | |
| APS.U | Apollo Strategic Growth Capital Unit | 10.09 | 10.04 | 10.06 | 301,100 | 0.00 | | 0.00 | |
| APS.W | Apollo Strategic Growth Capital [Apsg/W] | 1.141 | 1.090 | 1.120 | 239,000 | -0.010 | | 0.87 | |
| APSG | Apollo Strategic Growth Capital Cl A | 9.730 | 9.710 | 9.710 | 83,500 | -0.020 | | 0.21 | |
| APT-A | Aptiv Plc 5.5% Mandatory Cnv Ser A | 181.9 | 180.3 | 181.1 | 98,200 | -5.9 | | 3.17 | |
| APTS | Preferred Apartment Communities | 11.43 | 10.68 | 11.42 | 509,600 | 0.77 | | 7.23 | |
| APTV | Aptiv Plc | 161.8 | 155.3 | 159.7 | 2,124,800 | -6.1 | | 3.66 | |
| AQN | Algonquin Pwr & Util | 16.09 | 15.86 | 16.09 | 2,160,800 | 0.21 | | 1.32 | |
| AQNA | Algonquin Power & Utilities Corp | 27.93 | 27.75 | 27.78 | 26,900 | 0.03 | | 0.11 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 28.39 | 28.18 | 28.31 | 12,000 | 0.16 | | 0.57 | |
| AQNU | Algonquin Power & Utilities Corp | 52.64 | 52.08 | 52.61 | 516,900 | 0.65 | | 1.25 | |
| AQUA | Evoqua Water Technologies Corp | 36.36 | 35.53 | 36.35 | 631,700 | 0.73 | | 2.05 | |
| AR | Antero Resources Corp | 13.85 | 13.23 | 13.24 | 3,703,300 | -0.03 | | 0.23 | |
| ARC | American Reprographics Company | 2.580 | 2.390 | 2.580 | 395,700 | 0.250 | | 10.73 | |
| ARCH | Arch Resources Inc | 68.35 | 65.73 | 65.84 | 177,600 | -0.24 | | 0.36 | |
| ARCO | Arcos Dorados Holdings Inc | 6.050 | 5.950 | 6.030 | 508,100 | 0.040 | | 0.67 | |
| ARD | Ardagh Group S.A. | 24.07 | 23.10 | 23.89 | 139,900 | 0.73 | | 3.15 | |
| ARDC | Ares Dynamic Credit Allocation | 16.13 | 16.02 | 16.13 | 37,100 | 0.08 | | 0.50 | |
| ARE | Alexandria Real Estate Equities | 207.2 | 204.9 | 207.2 | 426,400 | 2.7 | | 1.31 | |
| ARES | Ares Management LP | 73.64 | 72.17 | 73.62 | 722,100 | 0.96 | | 1.32 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 27.86 | 27.63 | 27.79 | 25,300 | 0.09 | | 0.32 | |
| ARGD | Argo Grp Itl Snr NTS | 25.97 | 25.89 | 25.97 | 5,300 | 0.07 | | 0.27 | |
| ARGO | Argo Group Intl Hlds | 54.48 | 53.15 | 54.35 | 89,800 | 1.35 | | 2.55 | |
| ARI | Apollo Commercial Real Estate | 15.36 | 15.10 | 15.32 | 527,200 | 0.31 | | 2.07 | |
| ARL | American Realty Investors | 14.14 | 12.97 | 13.76 | 80,000 | 0.30 | | 2.23 | |
| ARLO | Arlo Technologies Inc | 6.080 | 5.500 | 6.030 | 2,627,500 | -0.090 | | 1.47 | |
| ARMK | Aramark Holdings Corp | 35.31 | 34.57 | 35.30 | 1,113,900 | 0.87 | | 2.53 | |
| ARNC | Arconic Corp | 33.29 | 31.53 | 32.99 | 773,900 | 1.24 | | 3.91 | |
| AROC | Archrock Inc | 8.250 | 8.070 | 8.180 | 456,300 | 0.120 | | 1.49 | |
| ARR | Armour Residential R | 10.45 | 10.26 | 10.39 | 1,290,500 | 0.11 | | 1.07 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 26.53 | 26.49 | 26.49 | 14,400 | 0.01 | | 0.04 | |
| ARW | Arrow Electronics | 119.8 | 115.9 | 117.8 | 535,300 | -1.5 | | 1.22 | |
| ASA | ASA Gold and Precious Metals | 22.53 | 21.86 | 22.00 | 49,300 | -0.08 | | 0.36 | |
| ASA.U | Atlantic Avenue Acquisition Corp | 10.15 | 10.15 | 10.15 | 400 | -0.05 | | 0.49 | |
| ASA.W | Atlantic Avenue Acquisition Corp | 0.8999 | 0.8000 | 0.8500 | 91,700 | -0.0500 | | 5.56 | |
| ASAI | Sendas Distribuidora S.A. ADR [Asai/I] | 17.23 | 16.53 | 16.68 | 159,200 | -0.02 | | 0.12 | |
| ASAN | Asana Inc Cl A | 78.98 | 72.63 | 78.10 | 1,465,000 | 5.20 | | 7.13 | |
| ASAQ | Atlantic Street Acquisition Corp Cl A | 9.760 | 9.720 | 9.740 | 3,700 | 0.010 | | 0.10 | |
| ASB | Associated Banc-Corp | 20.26 | 19.96 | 20.20 | 1,226,900 | 0.36 | | 1.81 | |
| ASB-D | Associated Banc-Corp [Asb/Pd] | 25.50 | 25.32 | 25.37 | 4,300 | -0.08 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 28.31 | 28.12 | 28.12 | 1,900 | -0.13 | | 0.46 | |
| ASB-F | Associated Banc-Corp | 28.01 | 27.90 | 27.90 | 4,200 | -0.01 | | 0.04 | |
| ASC | Ardmore Shipping Corp | 3.340 | 3.230 | 3.250 | 145,900 | 0.020 | | 0.62 | |
| ASG | Liberty All-Star Growth Fund | 8.540 | 8.490 | 8.510 | 196,000 | -0.010 | | 0.12 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.06 | 20.83 | 21.01 | 29,400 | 0.16 | | 0.77 | |
| ASGN | On Assignment | 103.1 | 100.2 | 102.9 | 143,500 | 3.4 | | 3.37 | |
| ASH | Ashland Global Holdings Inc | 83.98 | 82.96 | 83.33 | 164,700 | 0.32 | | 0.39 | |
| ASIX | Advansix Inc | 35.58 | 34.39 | 35.37 | 301,300 | 0.36 | | 1.03 | |
| ASP.U | Aspirational Consumer Lifestyl [Aspl.U] | 10.77 | 10.55 | 10.65 | 2,600 | 0.14 | | 1.35 | |
| ASP.W | Aspirational Consumer Lifestyl [Aspl/W] | 2.300 | 2.130 | 2.250 | 150,500 | -0.050 | | 2.18 | |
| ASPL | Aspirational Consumer Lifestyle Corp Cl | 9.950 | 9.760 | 9.930 | 286,600 | 0.030 | | 0.30 | |
| ASPN | Aspen Aerogels Inc | 38.08 | 36.64 | 37.36 | 110,000 | 0.56 | | 1.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 179.2 | 177.4 | 178.9 | 15,000 | 1.0 | | 0.58 | |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.620 | 9.490 | 9.590 | 2,146,600 | 0.150 | | 1.59 | |
| ASZ | Austerlitz Acquisition Corp II Cl A | 9.750 | 9.695 | 9.700 | 53,300 | -0.020 | | 0.21 | |
| ASZ.U | Austerlitz Acquisition Corp II Units | 10.010 | 9.990 | 9.990 | 8,600 | 0.010 | | 0.10 | |
| ASZ.W | Austerlitz Acquisition Corp II WT | 1.190 | 1.140 | 1.180 | 8,400 | 0.050 | | 4.42 | |
| ATA | Americas Technology Acquisition Corp | 9.980 | 9.980 | 9.980 | 400 | -0.010 | | 0.10 | |
| ATA.D | Altimar Acquisition Corp III [Ataq.U] | 10.10 | 10.10 | 10.10 | 100 | 0.09 | | 0.88 | |
| ATA.U | Americas Technology Acquisition Corp | 10.29 | 10.29 | 10.29 | 200 | -0.01 | | 0.10 | |
| ATA.V | Altimar Acquisition Corp III WT [Ataq/W] | 1.200 | 1.200 | 1.200 | 100 | -0.060 | | 4.76 | |
| ATA.W | Americas Technology Acquisition Corp WT | 0.6306 | 0.6306 | 0.6306 | 2,600 | 0.0055 | | 0.88 | |
| ATAQ | Altimar Acquisition Corp III Cl A | 9.710 | 9.700 | 9.710 | 85,400 | 0.010 | | 0.10 | |
| ATC | Atotech Limited | 23.87 | 23.42 | 23.46 | 2,737,400 | -0.33 | | 1.39 | |
| ATC-D | Atlas Corp [Atlo/Pd] | 25.75 | 25.51 | 25.75 | 7,900 | 0.23 | | 0.90 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.35 | 25.23 | 25.33 | 29,000 | 0.05 | | 0.20 | |
| ATC-I | Atlas Corp [Atlo/Pi] | 27.76 | 27.28 | 27.45 | 10,400 | 0.09 | | 0.33 | |
| ATCO | Atlas Corp | 13.48 | 13.11 | 13.44 | 408,800 | 0.34 | | 2.60 | |
| ATEN | A10 Networks Inc | 13.59 | 13.15 | 13.51 | 944,400 | 0.27 | | 2.04 | |
| ATGE | Adtalem Global Education Inc | 37.47 | 36.80 | 37.33 | 212,600 | 0.35 | | 0.95 | |
| ATH | Athene Holding Ltd | 67.94 | 66.06 | 67.10 | 633,900 | 0.63 | | 0.95 | |
| ATH-A | Athene Hld Ltd [Ath/Pa] | 29.90 | 29.80 | 29.82 | 42,100 | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 27.60 | 27.30 | 27.57 | 11,100 | 0.15 | | 0.55 | |
| ATH-C | Athene Hldg Ltd | 29.00 | 28.67 | 28.78 | 53,700 | -0.06 | | 0.21 | |
| ATH-D | Athene Holding Ltd | 26.29 | 26.16 | 26.21 | 37,300 | 0.01 | | 0.04 | |
| ATH.U | Athena Technology Acquisition Corp | 10.35 | 10.28 | 10.30 | 55,700 | -0.03 | | 0.29 | |
| ATH.W | Athena Technology Acquisition Corp WT | 1.455 | 1.380 | 1.420 | 340,700 | 0.020 | | 1.44 | |
| ATHM | Autohome Inc ADR | 44.29 | 42.96 | 43.67 | 824,800 | -0.78 | | 1.75 | |
| ATHN | Athena Technology Acquisition Corp Cl A | 9.950 | 9.840 | 9.860 | 217,400 | -0.040 | | 0.40 | |
| ATI | Allegheny Technologies Inc | 19.59 | 18.50 | 19.25 | 1,927,600 | 0.75 | | 4.05 | |
| ATI.W | Ati Physical Therapy Inc WT | 0.9800 | 0.8501 | 0.8900 | 65,000 | 0.0202 | | 2.32 | |
| ATIP | Ati Physical Therapy Inc | 4.640 | 4.100 | 4.300 | 6,226,800 | -0.150 | | 3.37 | |
| ATKR | Atkore Inc | 86.33 | 83.82 | 85.21 | 344,000 | 1.42 | | 1.69 | |
| ATM.U | Altimar Acquisition Corp II [Atmr.U] | 10.18 | 10.11 | 10.13 | 103,300 | 0.02 | | 0.15 | |
| ATM.W | Altimar Acquisition Corp II Wt] [Atmr/W] | 1.250 | 1.160 | 1.160 | 20,500 | -0.080 | | 6.45 | |
| ATMR | Altimar Acquisition Corp II Cl A | 9.840 | 9.790 | 9.810 | 147,000 | -0.020 | | 0.20 | |
| ATO | Atmos Energy Corp | 101.3 | 99.3 | 101.3 | 635,700 | 1.9 | | 1.93 | |
| ATR | Aptargroup | 128.2 | 126.6 | 127.5 | 158,000 | 0.7 | | 0.58 | |
| ATTO | Atento S.A. | 26.60 | 25.57 | 26.10 | 24,100 | 2.37 | | 9.99 | |
| ATUS | Altice USA Inc Cl A | 29.56 | 29.24 | 29.33 | 4,989,700 | -0.17 | | 0.58 | |
| AU | Anglogold Ashanti Ltd ADR | 19.99 | 19.16 | 19.18 | 3,141,700 | -0.82 | | 4.10 | |
| AUD | Audacy Inc | 3.720 | 3.330 | 3.690 | 673,400 | 0.410 | | 12.50 | |
| AUS | Austerlitz Acquisition Corp I Cl A | 9.890 | 9.870 | 9.880 | 51,400 | 0.000 | | 0.00 | |
| AUS.U | Austerlitz Acquisition Corp I Units | 10.29 | 10.21 | 10.22 | 25,100 | 0.01 | | 0.10 | |
| AUS.W | Austerlitz Acquisition Corp I WT | 1.450 | 1.410 | 1.450 | 20,700 | 0.000 | | 0.00 | |
| AUY | Yamana Gold | 4.640 | 4.505 | 4.520 | 11,785,300 | -0.100 | | 2.16 | |
| AVA | Avista Corp | 43.16 | 42.45 | 43.13 | 289,100 | 0.36 | | 0.84 | |
| AVA.U | Avanti Acquisition Corp [Avan.U] | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| AVA.W | Avanti Acquisition Corp [Avan/W] | 0.9860 | 0.9400 | 0.9800 | 114,500 | -0.0100 | | 1.01 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.350 | 5.170 | 5.180 | 65,500 | -0.010 | | 0.19 | |
| AVAN | Avanti Acquisition Corp Cl A | 9.750 | 9.730 | 9.730 | 24,200 | -0.010 | | 0.10 | |
| AVB | Avalonbay Communities | 230.1 | 226.8 | 229.2 | 324,400 | 1.3 | | 0.57 | |
| AVD | American Vanguard Corp | 15.60 | 15.05 | 15.35 | 243,500 | -0.06 | | 0.39 | |
| AVK | Advent Claymore Convertible Securities | 19.57 | 19.33 | 19.56 | 58,700 | 0.23 | | 1.19 | |
| AVLR | Avalara Inc | 172.2 | 166.9 | 169.6 | 572,900 | 1.5 | | 0.88 | |
| AVNS | Avanos Medical Inc | 34.26 | 33.25 | 34.05 | 380,700 | 0.08 | | 0.24 | |
| AVNT | Avient Corp | 47.34 | 46.39 | 46.81 | 239,400 | 0.65 | | 1.41 | |
| AVT-A | Avantor Inc [Avtr/Pa] | 117.2 | 116.8 | 117.0 | 7,900 | 0.2 | | 0.14 | |
| AVTR | Avantor Inc | 38.19 | 37.82 | 38.04 | 2,665,500 | 0.05 | | 0.13 | |
| AVY | Avery Dennison Corp | 215.4 | 211.0 | 211.9 | 280,700 | -0.9 | | 0.40 | |
| AVYA | Avaya Holdings Corp | 23.98 | 23.24 | 23.35 | 1,059,100 | 0.07 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 12.51 | 12.42 | 12.45 | 218,200 | -0.05 | | 0.40 | |
| AWI | Armstrong World Industries Inc | 108.3 | 107.3 | 108.2 | 70,800 | 1.0 | | 0.92 | |
| AWK | American Water Works | 180.1 | 176.0 | 179.7 | 525,100 | 3.2 | | 1.81 | |
| AWP | Aberdeen Global Premier Properties Fund | 6.727 | 6.620 | 6.670 | 246,700 | 0.080 | | 1.21 | |
| AWR | American States Water Company | 91.55 | 90.00 | 91.48 | 125,600 | 1.23 | | 1.36 | |
| AX | Axos Financial Inc | 48.34 | 47.28 | 48.09 | 160,000 | 1.26 | | 2.69 | |
| AXL | American Axle & Manufacturing | 9.470 | 9.190 | 9.380 | 924,400 | 0.170 | | 1.85 | |
| AXP | American Express Company | 170.5 | 168.3 | 169.6 | 2,535,300 | 1.6 | | 0.93 | |
| AXR | Amrep Corp | 14.10 | 13.60 | 13.97 | 72,900 | 0.15 | | 1.09 | |
| AXS | Axis Capital Holdings | 51.75 | 50.82 | 51.26 | 276,000 | 0.26 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 25.44 | 25.41 | 25.43 | 24,400 | 0.01 | | 0.04 | |
| AXTA | Axalta Coating Systems Ltd | 30.09 | 29.63 | 29.72 | 1,964,600 | -0.06 | | 0.20 | |
| AYI | Acuity Brands Inc | 177.1 | 172.7 | 176.2 | 206,300 | 2.4 | | 1.36 | |
| AYX | Alteryx Inc | 74.42 | 67.80 | 74.23 | 2,154,900 | 5.72 | | 8.35 | |
| AZEK | The Azek Company Cl A | 36.91 | 36.34 | 36.74 | 712,000 | 0.37 | | 1.02 | |
| AZO | Autozone | 1,658 | 1,626 | 1,640 | 109,100 | -5 | | 0.32 | |
| AZRE | Azure Power Global Ltd | 25.47 | 24.66 | 25.17 | 241,500 | 0.29 | | 1.17 | |
| AZUL | Azul S.A. ADR | 22.68 | 21.72 | 21.78 | 806,400 | 0.05 | | 0.23 | |
| AZZ | Azz Inc | 53.23 | 52.20 | 52.63 | 54,600 | 0.52 | | 1.00 | |