| A | Agilent Technologies | 114.4 | 112.0 | 113.7 | 269.1K | 0.7 | | 0.66 | |
| AA | Alcoa Corp | 69.67 | 67.21 | 69.59 | 1.85M | 1.96 | | 2.90 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 70.94 | 69.99 | 70.41 | 72.7K | -0.12 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 52.15 | 49.30 | 49.93 | 382.1K | -2.72 | | 5.17 | |
| AAT | American Assets Trust | 21.03 | 20.92 | 21.01 | 52.5K | -0.12 | | 0.57 | |
| AAUC | Allied Gold Corp | 29.79 | 29.22 | 29.36 | 35.1K | -0.50 | | 1.67 | |
| AB | Alliancebernstein Holding LP | 38.70 | 38.22 | 38.30 | 39.5K | -0.31 | | 0.79 | |
| ABBV | Abbvie Inc | 209.4 | 204.3 | 205.1 | 653.5K | -2.8 | | 1.36 | |
| ABCB | Ameris Bancorp | 84.06 | 82.96 | 83.03 | 27.7K | -1.01 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.190 | 3.265 | 8.88M | 0.010 | | 0.31 | |
| ABG | Asbury Automotive Group Inc | 195.9 | 191.6 | 194.8 | 32.2K | 1.2 | | 0.63 | |
| ABM | ABM Industries Inc | 39.17 | 38.11 | 38.38 | 78.4K | -0.87 | | 2.22 | |
| ABR | Arbor Realty Trust | 5.990 | 5.690 | 5.835 | 2.26M | -0.010 | | 0.17 | |
| ABR-D | Arbor Realty Trust Inc | 16.90 | 16.60 | 16.68 | 38.3K | -0.18 | | 1.07 | |
| ABR-E | Arbor Realty Trust Inc | 16.71 | 16.36 | 16.60 | 27.4K | -0.20 | | 1.19 | |
| ABR-F | Arbor Realty Trust Inc | 23.26 | 22.94 | 23.06 | 25.4K | -0.19 | | 0.82 | |
| ABRpD | | 16.70 | 16.00 | 16.70 | 5.9K | -0.01 | | 0.06 | |
| ABRpE | | 16.61 | 16.00 | 16.50 | 6.6K | -0.10 | | 0.60 | |
| ABRpF | | 23.13 | 22.99 | 22.99 | 2.8K | -0.24 | | 1.03 | |
| ABT | Abbott Laboratories | 84.12 | 82.69 | 83.19 | 2.95M | -1.18 | | 1.40 | |
| ABX | Barrick Gold Corp | 9.500 | 9.200 | 9.220 | 123.7K | -0.100 | | 1.07 | |
| ABXL | Abacus Global Management Inc | 26.13 | 25.86 | 25.96 | 11.7K | -0.10 | | 0.38 | |
| ACA | Arcosa Inc | 127.5 | 126.0 | 127.1 | 10.5K | -0.6 | | 0.43 | |
| ACCO | Acco Brands Corp | 3.970 | 3.810 | 3.825 | 217.2K | -0.095 | | 2.42 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.32 | 11.33 | 29.5K | -0.15 | | 1.31 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.440 | 3.005 | 3.290 | 378.8K | 0.085 | | 2.65 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2400 | 0.2800 | 665.9K | -0.0121 | | 4.14 | |
| ACHR | Archer Aviation Inc | 6.750 | 6.230 | 6.735 | 11.82M | 0.345 | | 5.40 | |
| ACHR.WS | | 0.2900 | 0.2510 | 0.2900 | 214.2K | 0.0100 | | 3.57 | |
| ACI | Albertsons Companies Inc Cl A | 16.38 | 15.79 | 16.29 | 1.24M | 0.38 | | 2.36 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.42 | 9.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 70.97 | 68.23 | 70.15 | 508.4K | 0.19 | | 0.27 | |
| ACN | Accenture Plc | 170.3 | 159.8 | 160.5 | 1.95M | -9.3 | | 5.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.370 | 5.330 | 5.345 | 135.4K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.08 | 19.87 | 20.05 | 1.5K | -0.03 | | 0.15 | |
| ACPpA | | 19.87 | 19.87 | 19.87 | 100 | -0.18 | | 0.90 | |
| ACR | Acres Commercial Realty Corp | 21.38 | 20.89 | 21.38 | 1.2K | 0.34 | | 1.59 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.05 | 25.13 | 4.0K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.94 | 22.08 | 3.1K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.765 | 4.795 | 136.4K | -0.075 | | 1.54 | |
| ACRpC | | 25.14 | 25.06 | 25.14 | 1.0K | 0.01 | | 0.04 | |
| ACRpD | | 22.09 | 21.94 | 22.08 | 3.0K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 26.83 | 27.02 | 25.5K | -0.44 | | 1.60 | |
| ACVA | Acv Auctions Inc Cl A | 5.830 | 5.590 | 5.715 | 821.6K | -0.120 | | 2.06 | |
| AD | Array Digital Infrastructure Inc | 51.79 | 50.88 | 50.89 | 11.5K | -0.71 | | 1.38 | |
| ADC | Agree Realty Corp | 76.79 | 75.31 | 75.52 | 67.4K | -1.04 | | 1.36 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.03 | 17.06 | 19.5K | -0.02 | | 0.12 | |
| ADCpA | | 17.09 | 17.04 | 17.09 | 5.9K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 3.600 | 3.310 | 3.450 | 339.6K | 0.015 | | 0.44 | |
| ADM | Archer Daniels Midland | 81.87 | 79.51 | 81.79 | 697.1K | 1.05 | | 1.30 | |
| ADNT | Adient Plc | 22.87 | 21.85 | 22.65 | 119.2K | 0.62 | | 2.81 | |
| ADT | ADT Inc | 6.991 | 6.770 | 6.795 | 2.73M | -0.025 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 24.83 | 24.70 | 24.83 | 56.9K | 0.09 | | 0.36 | |
| AEE | Ameren Corp | 109.2 | 107.9 | 108.6 | 176.4K | -0.9 | | 0.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.63 | 19.63 | 3.3K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.385 | 8.290 | 8.360 | 3.07M | -0.060 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 196.5 | 192.8 | 194.4 | 649.5K | -2.7 | | 1.38 | |
| AEO | American Eagle Outfitters | 15.71 | 15.03 | 15.11 | 1.18M | -0.56 | | 3.54 | |
| AER | Aercap Holdings N.V. | 146.6 | 142.8 | 144.3 | 114.6K | -0.3 | | 0.21 | |
| AES | The Aes Corp | 14.45 | 14.41 | 14.42 | 2.0M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.06 | 18.30 | 18.81 | 450.0K | 0.55 | | 3.01 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.33 | 11.40 | 45.5K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 11.14 | 11.07 | 11.10 | 70.7K | -0.04 | | 0.39 | |
| AFG | American Financial Group | 133.8 | 131.9 | 131.9 | 26.6K | -1.6 | | 1.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.41 | 21.37 | 21.37 | 1.3K | -0.02 | | 0.08 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.60 | 18.64 | 2.3K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.44 | 20.43 | 20.43 | 355 | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.92 | 16.92 | 100 | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 116.7 | 114.1 | 115.2 | 150.0K | -1.0 | | 0.83 | |
| AG | First Majestic Silver | 24.41 | 23.08 | 24.24 | 6.49M | 0.03 | | 0.12 | |
| AGBK | Agi Inc Cl A | 7.610 | 7.080 | 7.570 | 592.3K | 0.270 | | 3.70 | |
| AGCO | Agco Corp | 121.9 | 116.5 | 116.8 | 70.3K | -1.2 | | 0.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.69 | 12.62 | 12.64 | 9.0K | 0.03 | | 0.20 | |
| AGI | Alamos Gold Inc | 44.50 | 43.14 | 43.28 | 825.8K | -1.21 | | 2.71 | |
| AGL | Agilon Health Inc | 74.69 | 67.11 | 73.62 | 173.0K | 4.03 | | 5.79 | |
| AGM | Federal Agricultural Mortgage Corp | 178.3 | 171.6 | 172.4 | 36.4K | -6.0 | | 3.37 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.54 | 20.54 | 1.8K | -0.03 | | 0.15 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.00 | 20.90 | 20.91 | 4.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.05 | 18.74 | 18.82 | 29.2K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.71 | 17.48 | 17.48 | 7.1K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.25 | 24.19 | 24.22 | 5.4K | 0.06 | | 0.23 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.50 | 20.41 | 20.41 | 2.0K | -0.17 | | 0.83 | |
| AGMpE | | 20.91 | 20.66 | 20.72 | 15.3K | -0.19 | | 0.91 | |
| AGMpF | | 18.87 | 18.79 | 18.87 | 2.1K | 0.05 | | 0.24 | |
| AGMpG | | 17.48 | 17.48 | 17.48 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.20 | 24.00 | 24.00 | 4.8K | -0.22 | | 0.89 | |
| AGO | Assured Guaranty Ltd | 76.53 | 75.11 | 75.17 | 52.1K | -1.79 | | 2.32 | |
| AGRO | Adecoagro S.A. | 13.29 | 12.29 | 13.07 | 2.43M | -0.42 | | 3.11 | |
| AGX | Argan Inc | 708.0 | 667.3 | 705.7 | 57.4K | 24.7 | | 3.63 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.34 | 21.07 | 21.16 | 11.5K | -0.04 | | 0.19 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.06 | 20.80 | 20.90 | 4.3K | -0.05 | | 0.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.91 | 24.76 | 24.86 | 5.7K | 0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.08 | 21.08 | 21.08 | 148 | -0.08 | | 0.38 | |
| AHLpE | | 20.93 | 20.79 | 20.93 | 1.2K | 0.03 | | 0.14 | |
| AHLpF | | 24.78 | 24.78 | 24.78 | 383 | -0.12 | | 0.48 | |
| AHR | American Healthcare REIT Inc | 51.63 | 50.77 | 50.94 | 471.8K | -0.51 | | 0.98 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.76 | 21.76 | 1.1K | -0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.980 | 2.985 | 8.8K | 0.035 | | 1.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.900 | 6.349 | 6.500 | 2.2K | -0.330 | | 4.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.200 | 5.850 | 5.850 | 6.4K | -0.170 | | 2.82 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.190 | 5.500 | 4.1K | -0.150 | | 2.65 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.100 | 5.610 | 6.100 | 1.8K | 0.110 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AHTpD | | 6.900 | 6.349 | 6.500 | 2.0K | -0.330 | | 4.83 | |
| AHTpF | | 6.200 | 5.850 | 5.850 | 6.0K | -0.170 | | 2.82 | |
| AHTpG | | 4.660 | 4.660 | 4.660 | 400 | -0.840 | | 15.27 | |
| AHTpH | | 5.855 | 5.610 | 5.855 | 400 | -0.245 | | 4.01 | |
| AHTpI | | 5.940 | 5.650 | 5.713 | 900 | -0.332 | | 5.49 | |
| AI | C3.Ai Inc Cl A | 8.890 | 8.510 | 8.805 | 1.1M | 0.025 | | 0.28 | |
| AIG | American International Group | 77.37 | 75.67 | 75.74 | 865.5K | -0.66 | | 0.86 | |
| AII | American Integrity Insurance Group Inc | 19.25 | 17.00 | 17.21 | 76.2K | -2.32 | | 11.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2280 | 6.9K | -0.0120 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.15 | 60.65 | 62.95 | 23.1K | 1.17 | | 1.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.22 | 25.94 | 26.20 | 17.4K | 0.22 | | 0.85 | |
| AIR | AAR Corp | 111.5 | 105.8 | 106.7 | 136.3K | -5.0 | | 4.47 | |
| AIT | Applied Industrial Technologies | 314.4 | 308.9 | 309.3 | 20.3K | -4.4 | | 1.41 | |
| AIV | Apartment Investment and Management | 4.290 | 4.245 | 4.250 | 254.4K | -0.040 | | 0.93 | |
| AIZ | Assurant Inc | 245.2 | 240.7 | 240.7 | 46.8K | -2.8 | | 1.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.52 | 19.61 | 2.6K | -0.13 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 197.2 | 194.0 | 195.4 | 251.4K | -2.1 | | 1.06 | |
| AKA | A.K.A. Brands Holding Corp | 13.03 | 11.25 | 11.95 | 2.3K | 0.22 | | 1.83 | |
| AKAF | The Frontier Economic Fund | 31.87 | 31.87 | 31.87 | 144 | -0.16 | | 0.49 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.98 | 21.32 | 21.77 | 4.8K | -0.83 | | 3.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.93 | 27.05 | 27.05 | 839 | -1.39 | | 4.89 | |
| AKR | Acadia Realty Trust | 21.51 | 21.23 | 21.26 | 153.5K | -0.33 | | 1.53 | |
| ALB | Albemarle Corp | 208.8 | 196.5 | 201.4 | 386.8K | -4.1 | | 1.98 | |
| ALB-A | Albemarle Corp Pfd A | 82.35 | 80.63 | 81.77 | 149.4K | -1.62 | | 1.94 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 82.00 | 78.45 | 80.29 | 22.1K | -1.48 | | 1.81 | |
| ALC | Alcon Inc | 64.57 | 62.76 | 63.02 | 427.8K | -0.76 | | 1.19 | |
| ALG | Alamo Group | 154.8 | 149.7 | 150.2 | 43.1K | -1.7 | | 1.14 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 24.71 | 25.25 | 956.3K | -0.15 | | 0.59 | |
| ALIT | Alight Inc Cl A | 0.7989 | 0.6822 | 0.7342 | 6.67M | 0.0077 | | 1.06 | |
| ALK | Alaska Air Group | 38.77 | 38.08 | 38.24 | 323.1K | -0.50 | | 1.28 | |
| ALL | Allstate Corp | 217.9 | 212.4 | 213.6 | 195.7K | -1.9 | | 0.90 | |
| ALL-B | Allstate Corp [All/Pb] | 25.85 | 25.73 | 25.81 | 21.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.85 | 20.55 | 20.55 | 87.0K | -0.24 | | 1.15 | |
| ALL-I | Allstate Corp [All/Pi] | 19.27 | 19.13 | 19.14 | 19.8K | -0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.04 | 26.07 | 31.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 133.2 | 131.0 | 131.3 | 168.7K | -0.1 | | 0.07 | |
| ALLpB | | 25.81 | 25.75 | 25.80 | 1.9K | -0.01 | | 0.04 | |
| ALLpH | | 20.63 | 20.53 | 20.53 | 12.6K | -0.02 | | 0.10 | |
| ALLpI | | 19.14 | 19.03 | 19.03 | 12.7K | -0.11 | | 0.57 | |
| ALLpJ | | 26.15 | 26.04 | 26.12 | 3.9K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 42.65 | 41.76 | 41.93 | 606.5K | -0.92 | | 2.15 | |
| ALSN | Allison Transmission Holdings | 123.3 | 117.9 | 119.8 | 807.2K | -3.9 | | 3.17 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 24.87 | 25.05 | 10.7K | 0.03 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 6.570 | 6.230 | 6.570 | 76.4K | 0.135 | | 2.10 | |
| ALTGpA | | 25.14 | 25.13 | 25.14 | 200 | 0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.3700 | 0.4100 | 500 | 0.0600 | | 17.14 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 138.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7999 | 0.6800 | 0.7999 | 5.9K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.7 | 118.2 | 122.3 | 77.2K | 2.9 | | 2.39 | |
| ALX | | 232.7 | 231.0 | 231.0 | 1.4K | -2.1 | | 0.91 | |
| AM | Antero Midstream Corp | 21.64 | 21.29 | 21.56 | 482.4K | 0.21 | | 0.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.045 | 3.965 | 4.015 | 451.0K | 0.025 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 72.16 | 62.81 | 69.67 | 598.5K | 3.24 | | 4.88 | |
| AMC | AMC Entertainment Holdings | 1.380 | 1.310 | 1.370 | 5.44M | 0.025 | | 1.86 | |
| AMCR | Amcor Plc | 39.73 | 38.98 | 39.40 | 740.9K | 0.18 | | 0.46 | |
| AME | Ametek Inc | 234.2 | 230.0 | 230.5 | 98.2K | -0.7 | | 0.30 | |
| AMG | Affiliated Managers Group | 303.0 | 296.3 | 300.0 | 34.1K | -1.5 | | 0.50 | |
| AMH | American Homes 4 Rent | 31.75 | 31.24 | 31.43 | 398.9K | -0.14 | | 0.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.11 | 23.13 | 2.2K | 0.18 | | 0.80 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.20 | 24.09 | 24.18 | 3.5K | 0.12 | | 0.50 | |
| AMHpG | | 23.19 | 23.18 | 23.19 | 525 | 0.06 | | 0.26 | |
| AMHpH | | 24.20 | 24.15 | 24.20 | 475 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 30.53 | 28.11 | 29.47 | 1.6M | -0.80 | | 2.64 | |
| AMP | Ameriprise Financial Services | 471.9 | 465.6 | 469.4 | 52.7K | -0.9 | | 0.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.660 | 6.730 | 7.580 | 129.2K | 0.530 | | 7.52 | |
| AMPX | Amprius Technologies Inc | 19.10 | 17.74 | 18.09 | 2.74M | -0.76 | | 4.03 | |
| AMPX.WS | | 7.750 | 6.750 | 7.230 | 64.1K | -0.350 | | 4.62 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.070 | 5.070 | 356.0K | -0.225 | | 4.25 | |
| AMR | Alpha Metallurgical Resources Inc | 187.0 | 174.4 | 178.9 | 37.3K | -9.2 | | 4.87 | |
| AMRC | Ameresco Inc | 29.68 | 28.22 | 29.16 | 62.1K | -0.10 | | 0.34 | |
| AMRZ | Amrize Ltd | 52.30 | 51.23 | 51.32 | 386.9K | -1.01 | | 1.93 | |
| AMT | American Tower Corp | 178.7 | 171.0 | 173.0 | 644.5K | -5.9 | | 3.28 | |
| AMTB | Mercantil Bank Holding Cl A | 23.01 | 22.25 | 22.59 | 19.2K | -0.37 | | 1.61 | |
| AMTD | Amtd Idea Group | 1.045 | 1.012 | 1.045 | 726 | 0.015 | | 1.46 | |
| AMTM | Amentum Holdings Inc | 24.99 | 22.60 | 23.43 | 753.2K | -0.88 | | 3.62 | |
| AMWL | American Well Corp Cl A | 7.890 | 7.777 | 7.790 | 2.6K | -0.100 | | 1.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.35 | 27.05 | 27.21 | 153.1K | 0.07 | | 0.26 | |
| AN | Autonation Inc | 200.1 | 195.1 | 195.4 | 330.2K | -5.1 | | 2.55 | |
| ANDG | Andersen Group Inc Cl A | 37.75 | 35.35 | 36.38 | 516.5K | -0.27 | | 0.74 | |
| ANET | Arista Networks Inc | 147.3 | 143.1 | 146.2 | 3.95M | 3.6 | | 2.54 | |
| ANF | Abercrombie & Fitch Company | 73.79 | 71.31 | 71.69 | 164.3K | -1.38 | | 1.88 | |
| ANG-D | American National Group Inc | 24.89 | 24.76 | 24.81 | 8.2K | -0.08 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.88 | 24.88 | 24.88 | 207 | 0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.005 | 2.830 | 2.920 | 301.1K | -0.090 | | 2.99 | |
| ANRO | Alto Neuroscience Inc | 24.39 | 22.30 | 23.74 | 113.3K | -0.89 | | 3.61 | |
| ANVS | Annovis Bio Inc | 2.427 | 2.270 | 2.280 | 679.2K | -0.110 | | 4.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.41 | 10.44 | 73.0K | 0.01 | | 0.09 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.67 | 25.67 | 200 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.05 | 25.05 | 243 | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.490 | 8.530 | 41.4K | -0.050 | | 0.58 | |
| AON | AON Plc | 315.5 | 311.5 | 313.3 | 185.5K | -3.1 | | 0.98 | |
| AORT | Artivion Inc | 22.92 | 21.94 | 22.06 | 164.6K | -1.05 | | 4.55 | |
| AOS | Smith A.O. Corp | 58.87 | 57.49 | 58.09 | 1.39M | -0.43 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 11.22 | 10.44 | 11.22 | 29.6K | 0.63 | | 5.95 | |
| APAM | Artisan Partners Asset Mgmt | 36.90 | 36.35 | 36.53 | 100.5K | -0.40 | | 1.08 | |
| APD | Air Products and Chemicals | 308.0 | 302.3 | 306.6 | 350.2K | 3.1 | | 1.01 | |
| APG | Api Group Corp | 43.51 | 42.92 | 43.20 | 315.8K | 0.05 | | 0.12 | |
| APH | Amphenol Corp | 131.0 | 123.6 | 123.9 | 2.15M | -4.0 | | 3.14 | |
| APLE | Apple Hospitality REIT Inc | 13.93 | 13.76 | 13.82 | 341.2K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 133.2 | 129.0 | 132.9 | 500.2K | 1.0 | | 0.73 | |
| APO-A | Apollo Global Management Inc | 67.60 | 66.67 | 67.60 | 12.5K | 1.14 | | 1.72 | |
| APOpA | | 67.02 | 67.02 | 67.02 | 200 | -0.58 | | 0.86 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.00 | 26.03 | 1.9K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 56.48 | 54.97 | 55.74 | 393.7K | 0.81 | | 1.47 | |
| AQN | Algonquin Power & Util | 6.050 | 5.900 | 5.905 | 762.3K | -0.055 | | 0.92 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.20 | 26.20 | 26.20 | 217 | 0.03 | | 0.10 | |
| AR | Antero Resources Corp | 36.86 | 36.09 | 36.38 | 976.6K | 0.04 | | 0.11 | |
| ARCO | Arcos Dorados Holdings Inc | 8.640 | 8.460 | 8.545 | 115.8K | -0.075 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 12.83 | 12.78 | 12.81 | 13.1K | -0.03 | | 0.19 | |
| ARDT | Ardent Health Inc | 10.015 | 9.732 | 9.840 | 31.1K | -0.220 | | 2.19 | |
| ARE | Alexandria Real Estate Equities | 46.55 | 45.54 | 46.49 | 163.5K | -0.03 | | 0.06 | |
| ARE-B | Ares Management Corp Pfd B | 41.60 | 40.27 | 40.84 | 64.4K | -0.62 | | 1.50 | |
| ARES | Ares Management LP | 124.5 | 120.1 | 124.3 | 417.8K | 0.6 | | 0.51 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.49 | 40.28 | 41.49 | 8.6K | 0.65 | | 1.59 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.70 | 10.92 | 240.6K | 0.13 | | 1.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.67 | 20.03 | 164.1K | -0.38 | | 1.86 | |
| ARL | American Realty Investors | 13.34 | 12.42 | 13.34 | 1.0K | -0.85 | | 6.10 | |
| ARLO | Arlo Technologies Inc | 13.16 | 12.63 | 12.72 | 236.8K | -0.24 | | 1.85 | |
| ARMK | Aramark Holdings Corp | 49.68 | 48.22 | 49.42 | 939.0K | 1.02 | | 2.11 | |
| AROC | Archrock Inc | 37.69 | 36.23 | 36.25 | 210.0K | -0.98 | | 2.62 | |
| ARR | Armour Residential R | 17.64 | 17.22 | 17.36 | 1.99M | -0.20 | | 1.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 17.2K | -0.01 | | 0.05 | |
| ARRpC | | 21.03 | 21.00 | 21.03 | 896 | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 211.5 | 203.5 | 211.1 | 172.5K | 9.6 | | 4.77 | |
| ARX | Accelerant Holdings Cl A | 13.49 | 12.76 | 13.03 | 173.7K | -0.45 | | 3.34 | |
| AS | Amer Sports Inc | 34.07 | 32.81 | 32.84 | 610.1K | -0.74 | | 2.20 | |
| ASA | ASA Gold and Precious Metals | 71.26 | 68.20 | 70.66 | 65.8K | 0.11 | | 0.16 | |
| ASAN | Asana Inc Cl A | 6.060 | 5.680 | 5.750 | 1.34M | -0.255 | | 4.25 | |
| ASB | Associated Banc-Corp | 27.90 | 27.52 | 27.54 | 211.0K | -0.39 | | 1.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.26 | 21.09 | 21.26 | 5.6K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.67 | 20.59 | 20.64 | 1.4K | 0.13 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 25.06 | 25.06 | 25.06 | 182 | -0.15 | | 0.60 | |
| ASBpE | | 21.25 | 21.11 | 21.25 | 800 | -0.01 | | 0.05 | |
| ASBpF | | 20.63 | 20.51 | 20.59 | 1.9K | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 19.13 | 18.70 | 18.96 | 663.1K | -0.16 | | 0.84 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.200 | 5.225 | 95.4K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.93 | 23.69 | 23.72 | 24.9K | -0.22 | | 0.92 | |
| ASH | Ashland Inc | 57.75 | 55.59 | 57.41 | 190.5K | 0.68 | | 1.19 | |
| ASIC | Ategrity Specialty Insurance Company | 19.58 | 19.15 | 19.27 | 10.7K | -0.10 | | 0.52 | |
| ASIX | Advansix Inc | 23.08 | 22.41 | 22.41 | 31.7K | -0.06 | | 0.27 | |
| ASPN | Aspen Aerogels Inc | 5.580 | 5.030 | 5.385 | 771.3K | 0.325 | | 6.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.3 | 303.9 | 305.7 | 12.4K | -3.3 | | 1.06 | |
| ASX | Ase Industrial Holding Ltd ADR | 35.38 | 34.32 | 35.25 | 1.72M | 0.97 | | 2.83 | |
| ATEN | A10 Networks Inc | 27.66 | 26.86 | 27.36 | 80.6K | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.70 | 24.50 | 24.70 | 28.5K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.55 | 19.61 | 12.7K | -0.17 | | 0.88 | |
| ATH-D | Athene Holding Ltd | 16.85 | 16.52 | 16.55 | 78.1K | -0.23 | | 1.37 | |
| ATH-E | Athene Hldg Ltd | 25.56 | 25.41 | 25.49 | 16.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.43 | 18.66 | 19.14 | 82.4K | 0.34 | | 1.81 | |
| ATHpA | | 24.70 | 24.55 | 24.64 | 4.2K | -0.07 | | 0.26 | |
| ATHpB | | 19.69 | 19.50 | 19.62 | 7.1K | 0.01 | | 0.05 | |
| ATHpD | | 16.63 | 16.50 | 16.55 | 4.4K | 0.01 | | 0.03 | |
| ATHpE | | 25.49 | 25.38 | 25.38 | 5.7K | -0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.12 | 4.2K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 164.1 | 159.0 | 163.5 | 288.1K | 2.5 | | 1.53 | |
| ATKR | Atkore Inc | 74.58 | 72.66 | 73.59 | 49.7K | -0.47 | | 0.63 | |
| ATMU | Atmus Filtration Technologies Inc | 56.39 | 54.67 | 55.50 | 788.1K | -1.10 | | 1.94 | |
| ATO | Atmos Energy Corp | 183.4 | 180.9 | 181.9 | 903.9K | -0.2 | | 0.10 | |
| ATR | Aptargroup | 118.8 | 117.2 | 117.3 | 125.3K | -0.8 | | 0.65 | |
| ATS | Ats Corp Cda | 33.65 | 33.23 | 33.36 | 6.7K | 0.06 | | 0.18 | |
| AU | Anglogold Ashanti Ltd ADR | 105.2 | 101.4 | 102.4 | 416.0K | -2.0 | | 1.89 | |
| AUB | Atlantic Union Bancshares Corp | 37.58 | 36.80 | 36.85 | 181.2K | -0.19 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.01 | 24.89 | 24.92 | 6.5K | -0.16 | | 0.65 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.11 | 24.97 | 25.11 | 1.1K | 0.19 | | 0.76 | |
| AUNA | Auna Sa Cl A | 4.969 | 4.820 | 4.870 | 21.2K | -0.040 | | 0.81 | |
| AVA | Avista Corp | 40.82 | 40.26 | 40.42 | 47.5K | -0.39 | | 0.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.300 | 4.320 | 102.4K | -0.095 | | 2.15 | |
| AVB | Avalonbay Communities | 186.8 | 185.1 | 185.8 | 50.5K | -1.3 | | 0.70 | |
| AVBC | Avidia Bancorp Inc | 19.79 | 19.24 | 19.60 | 5.4K | 0.35 | | 1.79 | |
| AVD | American Vanguard Corp | 3.400 | 2.876 | 2.930 | 40.9K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 28.92 | 25.28 | 25.71 | 762.9K | -2.27 | | 8.10 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.77 | 12.83 | 17.0K | 0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.73 | 24.74 | 110.9K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 35.29 | 34.85 | 34.95 | 201.8K | -0.34 | | 0.96 | |
| AVTR | Avantor Inc | 8.170 | 8.025 | 8.095 | 1.13M | -0.075 | | 0.92 | |
| AVY | Avery Dennison Corp | 162.0 | 158.7 | 158.7 | 81.0K | -1.5 | | 0.92 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.15 | 10.19 | 133.1K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 159.1 | 157.1 | 157.5 | 34.1K | -1.5 | | 0.95 | |
| AWK | American Water Works | 127.6 | 125.5 | 126.9 | 282.2K | -0.7 | | 0.53 | |
| AWP | Abrdn Global Premier Properties Fund | 11.91 | 11.77 | 11.83 | 34.1K | -0.06 | | 0.50 | |
| AWR | American States Water Company | 78.75 | 77.17 | 77.69 | 423.1K | 0.54 | | 0.70 | |
| AX | Axos Financial Inc | 84.04 | 82.86 | 82.89 | 37.8K | -1.48 | | 1.75 | |
| AXI- | Axia Energia ADR | 12.90 | 12.71 | 12.83 | 23.4K | 0.03 | | 0.23 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 11.38 | 11.04 | 11.24 | 78.5K | -0.01 | | 0.09 | |
| AXP | American Express Company | 315.0 | 308.6 | 308.8 | 600.2K | -5.5 | | 1.75 | |
| AXR | Amrep Corp | 24.60 | 24.50 | 24.60 | 386 | -0.14 | | 0.57 | |
| AXS | Axis Capital Holdings | 99.33 | 97.28 | 97.28 | 30.1K | -2.05 | | 2.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.66 | 19.53 | 19.58 | 25.4K | -0.11 | | 0.56 | |
| AXSpE | | 19.60 | 19.53 | 19.54 | 6.5K | 0.00 | | 0.01 | |
| AXTA | Axalta Coating Systems Ltd | 28.07 | 27.50 | 27.90 | 175.4K | 0.10 | | 0.36 | |
| AYI | Acuity Inc | 290.3 | 281.6 | 282.1 | 44.1K | -5.9 | | 2.06 | |
| AZN | Astrazeneca Plc | 186.4 | 183.3 | 185.0 | 308.9K | 0.4 | | 0.23 | |
| AZO | Autozone | 3,445 | 3,310 | 3,318 | 24.8K | -91 | | 2.68 | |
| AZZ | Azz Inc | 149.0 | 146.9 | 146.9 | 11.4K | -1.3 | | 0.87 | |