| A | Agilent Technologies | 141.0 | 136.7 | 138.7 | 369.1K | -1.1 | | 0.81 | |
| AA | Alcoa Corp | 47.03 | 45.33 | 46.68 | 1.55M | 1.84 | | 4.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.20 | 10.08 | 10.19 | 309 | -0.01 | | 0.14 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.37 | 19.02 | 20.24 | 256.3K | 1.02 | | 5.31 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.88 | 90.07 | 91.21 | 125.3K | 1.50 | | 1.67 | |
| AAP | Advance Auto Parts Inc | 57.77 | 55.30 | 57.72 | 206.2K | 2.04 | | 3.65 | |
| AAT | American Assets Trust | 23.71 | 23.12 | 23.15 | 124.3K | -0.71 | | 2.98 | |
| AAUC | Allied Gold Corp | 19.41 | 18.28 | 18.83 | 633.5K | -0.27 | | 1.41 | |
| AB | Alliancebernstein Holding LP | 37.39 | 37.03 | 37.03 | 102.9K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 247.5 | 242.6 | 243.4 | 1.68M | -1.7 | | 0.69 | |
| ABCB | Ameris Bancorp | 89.48 | 87.70 | 89.40 | 50.1K | 1.21 | | 1.37 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.020 | 3.055 | 14.25M | 0.014 | | 0.45 | |
| ABG | Asbury Automotive Group Inc | 226.5 | 221.6 | 222.8 | 54.1K | -5.1 | | 2.26 | |
| ABM | ABM Industries Inc | 49.21 | 47.66 | 49.03 | 46.0K | 0.29 | | 0.59 | |
| ABR | Arbor Realty Trust | 5.265 | 5.090 | 5.115 | 1.89M | -0.045 | | 0.87 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.85 | 15.90 | 6.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.75 | 15.78 | 4.4K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.55 | 22.34 | 22.42 | 2.6K | -0.12 | | 0.53 | |
| ABRpD | | 15.96 | 15.84 | 15.88 | 968 | -0.02 | | 0.13 | |
| ABRpE | | 15.83 | 15.80 | 15.80 | 200 | 0.03 | | 0.16 | |
| ABRpF | | 22.40 | 22.26 | 22.29 | 1.7K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 107.1 | 104.9 | 105.9 | 1.53M | -1.2 | | 1.10 | |
| ABX | Barrick Gold Corp | 10.99 | 10.58 | 10.96 | 173.6K | 0.33 | | 3.10 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.79 | 25.99 | 2.7K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 145.8 | 145.2 | 145.4 | 132.6K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.440 | 4.250 | 4.430 | 166.2K | 0.110 | | 2.54 | |
| ACEL | Accel Entertainment Inc | 12.27 | 11.93 | 12.19 | 25.4K | 0.18 | | 1.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.200 | 3.270 | 249.9K | -0.135 | | 3.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0398 | 0.0340 | 0.0390 | 107.1K | 0.0056 | | 16.77 | |
| ACHR | Archer Aviation Inc | 5.200 | 4.850 | 5.189 | 12.98M | 0.354 | | 7.32 | |
| ACHR.WS | | 0.0540 | 0.0350 | 0.0540 | 286.2K | 0.0150 | | 38.46 | |
| ACI | Albertsons Companies Inc Cl A | 11.97 | 11.42 | 11.90 | 3.08M | 0.40 | | 3.48 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.32 | 50.35 | 2.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 75.27 | 74.21 | 75.25 | 192.6K | 0.45 | | 0.60 | |
| ACN | Accenture Plc | 165.9 | 160.4 | 165.4 | 1.23M | -0.4 | | 0.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.040 | 5.050 | 136.9K | 0.020 | | 0.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.63 | 19.38 | 19.53 | 1.9K | -0.06 | | 0.32 | |
| ACPpA | | 19.55 | 19.40 | 19.55 | 215 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 16.67 | 15.05 | 15.12 | 18.5K | -0.73 | | 4.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.86 | 24.72 | 24.72 | 10.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.79 | 21.70 | 21.73 | 2.3K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.170 | 4.665 | 597.3K | 0.415 | | 9.76 | |
| ACRpC | | 24.83 | 24.72 | 24.82 | 1.9K | 0.04 | | 0.16 | |
| ACRpD | | 21.80 | 21.64 | 21.64 | 1.9K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 27.32 | 26.87 | 27.25 | 18.7K | 0.25 | | 0.93 | |
| ACVA | Acv Auctions Inc Cl A | 8.015 | 7.670 | 7.975 | 398.9K | 0.185 | | 2.37 | |
| AD | Array Digital Infrastructure Inc | 35.64 | 34.83 | 35.63 | 37.1K | 0.63 | | 1.80 | |
| ADC | Agree Realty Corp | 77.05 | 75.42 | 76.29 | 230.1K | -0.62 | | 0.80 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.04 | 17.07 | 14.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.14 | 17.10 | 17.12 | 6.8K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.040 | 1.075 | 351.9K | 0.025 | | 2.38 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.00 | 77.53 | 79.45 | 1.07M | 1.39 | | 1.77 | |
| ADNT | Adient Plc | 21.21 | 19.99 | 21.07 | 282.3K | 0.06 | | 0.26 | |
| ADT | ADT Inc | 7.880 | 7.690 | 7.735 | 4.42M | -0.145 | | 1.84 | |
| ADX | Adams Diversified Equity Fund | 26.19 | 25.98 | 26.13 | 249.9K | 0.17 | | 0.65 | |
| AEE | Ameren Corp | 109.5 | 108.0 | 109.5 | 188.1K | 0.0 | | 0.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.34 | 18.27 | 18.29 | 22.7K | 0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.480 | 9.420 | 9.440 | 2.03M | -0.030 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 153.8 | 147.5 | 152.1 | 828.5K | 4.6 | | 3.14 | |
| AEO | American Eagle Outfitters | 18.23 | 17.60 | 18.07 | 1.07M | 0.20 | | 1.12 | |
| AER | Aercap Holdings N.V. | 155.6 | 153.8 | 154.5 | 228.2K | 0.8 | | 0.52 | |
| AES | The Aes Corp | 14.71 | 14.67 | 14.71 | 1.09M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.12 | 9.54 | 10.69 | 3.97M | -0.25 | | 2.24 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.44 | 11.46 | 19.8K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.95 | 10.85 | 10.95 | 30.2K | 0.07 | | 0.61 | |
| AFG | American Financial Group | 142.3 | 139.6 | 140.5 | 31.2K | -1.4 | | 1.00 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.69 | 20.69 | 773 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.96 | 17.92 | 17.96 | 1.4K | 0.03 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 19.65 | 19.58 | 19.65 | 2.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.28 | 16.21 | 16.28 | 1.3K | 0.08 | | 0.49 | |
| AFL | Aflac Inc | 126.5 | 124.5 | 124.9 | 539.2K | -1.8 | | 1.39 | |
| AG | First Majestic Silver | 16.62 | 15.73 | 16.53 | 5.36M | 0.83 | | 5.29 | |
| AGBK | Agi Inc Cl A | 7.320 | 7.110 | 7.140 | 36.7K | -0.040 | | 0.56 | |
| AGCO | Agco Corp | 107.3 | 102.6 | 107.1 | 163.4K | 3.2 | | 3.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.04 | 12.11 | 37.8K | 0.07 | | 0.58 | |
| AGI | Alamos Gold Inc | 29.82 | 28.69 | 28.80 | 2.19M | 0.10 | | 0.35 | |
| AGL | Agilon Health Inc | 95.52 | 88.97 | 89.80 | 59.0K | -4.32 | | 4.59 | |
| AGM | Federal Agricultural Mortgage Corp | 244.7 | 235.1 | 243.4 | 22.2K | 5.5 | | 2.30 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.30 | 21.44 | 5.5K | 0.14 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.14 | 20.85 | 20.88 | 14.7K | -0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.86 | 4.0K | -0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 2.3K | -0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.35 | 23.40 | 500 | 0.05 | | 0.23 | |
| AGM-I | | 24.24 | 24.15 | 24.24 | 3.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 176.0 | 169.0 | 170.0 | 889 | 15.7 | | 10.20 | |
| AGMpD | | 21.49 | 21.32 | 21.40 | 4.9K | -0.04 | | 0.19 | |
| AGMpE | | 20.91 | 20.80 | 20.90 | 992 | 0.03 | | 0.13 | |
| AGMpF | | 18.92 | 18.86 | 18.92 | 1.0K | 0.06 | | 0.32 | |
| AGMpG | | 17.86 | 17.78 | 17.82 | 900 | 0.06 | | 0.34 | |
| AGMpH | | 23.38 | 23.33 | 23.38 | 713 | -0.02 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 84.35 | 82.70 | 83.91 | 27.9K | -0.07 | | 0.08 | |
| AGRO | Adecoagro S.A. | 9.520 | 9.260 | 9.285 | 185.3K | -0.185 | | 1.95 | |
| AGX | Argan Inc | 617.7 | 596.6 | 614.1 | 49.4K | 21.4 | | 3.62 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.08 | 19.23 | 17.9K | -0.05 | | 0.26 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.90 | 18.97 | 11.8K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.71 | 23.73 | 10.7K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.18 | 19.26 | 1.3K | 0.03 | | 0.13 | |
| AHLpE | | 19.08 | 18.92 | 19.04 | 10.7K | 0.07 | | 0.37 | |
| AHLpF | | 23.78 | 23.66 | 23.69 | 18.4K | -0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 54.79 | 53.18 | 54.32 | 238.1K | -0.80 | | 1.45 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.90 | 22.59 | 22.88 | 4.5K | 0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.206 | 3.260 | 3.3K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.265 | 5.140 | 5.265 | 500 | -0.160 | | 2.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 5.950 | 6.250 | 3.2K | 0.176 | | 2.90 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 4.830 | 5.250 | 4.7K | -0.110 | | 2.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.358 | 5.190 | 5.299 | 1.5K | -0.031 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.550 | 5.022 | 5.065 | 700 | -0.180 | | 3.43 | |
| AHTpD | | 5.530 | 4.945 | 5.374 | 5.5K | 0.109 | | 2.07 | |
| AHTpF | | 6.250 | 5.985 | 6.250 | 1.7K | 0.000 | | 0.00 | |
| AHTpG | | 5.300 | 5.140 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AHTpH | | 5.295 | 5.210 | 5.240 | 700 | -0.059 | | 1.12 | |
| AHTpI | | 5.125 | 5.048 | 5.125 | 400 | 0.060 | | 1.18 | |
| AI | C3.Ai Inc Cl A | 10.020 | 9.512 | 9.980 | 1.54M | 0.240 | | 2.46 | |
| AIG | American International Group | 78.89 | 77.19 | 78.74 | 348.4K | -0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 21.05 | 20.39 | 20.88 | 37.4K | -0.02 | | 0.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.42 | 63.59 | 63.98 | 172.6K | -11.14 | | 14.83 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.23 | 25.72 | 26.17 | 42.3K | 0.68 | | 2.67 | |
| AIR | AAR Corp | 148.6 | 144.3 | 148.1 | 84.3K | 5.1 | | 3.53 | |
| AIT | Applied Industrial Technologies | 356.3 | 347.2 | 356.2 | 45.8K | 4.5 | | 1.28 | |
| AIV | Apartment Investment and Management | 2.705 | 2.660 | 2.690 | 170.6K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 282.6 | 278.6 | 281.4 | 70.7K | -1.2 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.33 | 19.22 | 19.33 | 908 | 0.13 | | 0.68 | |
| AJG | Arthur J. Gallagher & Company | 245.6 | 240.8 | 243.9 | 244.3K | -3.9 | | 1.59 | |
| AKA | A.K.A. Brands Holding Corp | 11.41 | 11.05 | 11.05 | 200 | -0.38 | | 3.28 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 31.82 | 0 | 0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 23.19 | 23.19 | 100 | 0.19 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.60 | 30.07 | 30.42 | 600 | 0.50 | | 1.67 | |
| AKR | Acadia Realty Trust | 22.35 | 21.72 | 21.93 | 186.6K | -0.42 | | 1.88 | |
| ALB | Albemarle Corp | 122.5 | 119.2 | 121.2 | 604.0K | 2.4 | | 2.06 | |
| ALB-A | Albemarle Corp Pfd A | 50.78 | 49.38 | 50.33 | 226.1K | 0.55 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.20 | 50.91 | 51.15 | 6.5K | 1.06 | | 2.12 | |
| ALC | Alcon Inc | 71.03 | 69.91 | 70.92 | 492.5K | 0.72 | | 1.02 | |
| ALG | Alamo Group | 174.7 | 166.7 | 171.6 | 26.4K | 7.6 | | 4.62 | |
| ALH | Alliance Laundry Holdings Inc | 27.70 | 26.60 | 27.70 | 114.7K | 1.10 | | 4.14 | |
| ALIT | Alight Inc Cl A | 20.20 | 19.01 | 19.17 | 140.3K | -0.49 | | 2.47 | |
| ALK | Alaska Air Group | 52.49 | 50.51 | 52.33 | 596.1K | 2.11 | | 4.20 | |
| ALL | Allstate Corp | 262.3 | 255.1 | 260.6 | 273.1K | -2.2 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 25.57 | 25.51 | 25.56 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.38 | 19.42 | 115.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.36 | 18.23 | 18.28 | 14.7K | 0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.89 | 25.93 | 78.0K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.5 | 159.9 | 164.0 | 160.7K | 2.7 | | 1.68 | |
| ALLpB | | 25.59 | 25.54 | 25.58 | 3.7K | 0.02 | | 0.06 | |
| ALLpH | | 19.77 | 19.42 | 19.48 | 48.8K | 0.06 | | 0.31 | |
| ALLpI | | 18.30 | 18.25 | 18.29 | 9.1K | 0.01 | | 0.04 | |
| ALLpJ | | 26.00 | 25.91 | 25.95 | 10.1K | 0.03 | | 0.13 | |
| ALLY | Ally Financial | 45.07 | 44.06 | 45.00 | 438.0K | 0.93 | | 2.10 | |
| ALSN | Allison Transmission Holdings | 125.0 | 111.9 | 124.4 | 715.9K | 8.1 | | 6.99 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.53 | 25.59 | 1.4K | 0.13 | | 0.51 | |
| ALTG | Alta Equipment Group Inc | 7.430 | 7.160 | 7.390 | 52.2K | 0.410 | | 5.87 | |
| ALTGpA | | 25.63 | 25.58 | 25.60 | 300 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 196 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.6 | 120.8 | 123.3 | 156.0K | -0.5 | | 0.36 | |
| ALX | | 269.0 | 260.9 | 266.9 | 10.6K | 6.0 | | 2.31 | |
| AM | Antero Midstream Corp | 22.00 | 21.57 | 21.90 | 544.7K | -0.08 | | 0.36 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.935 | 4.730 | 4.875 | 685.9K | 0.075 | | 1.56 | |
| AMBQ | Ambiq Micro Inc | 69.53 | 66.68 | 68.18 | 69.3K | 3.15 | | 4.84 | |
| AMC | AMC Entertainment Holdings | 2.880 | 2.630 | 2.650 | 23.86M | -0.200 | | 7.02 | |
| AMCR | Amcor Plc | 46.69 | 45.66 | 46.66 | 387.0K | 0.64 | | 1.40 | |
| AME | Ametek Inc | 257.4 | 244.0 | 248.3 | 626.4K | 4.6 | | 1.87 | |
| AMG | Affiliated Managers Group | 392.9 | 379.5 | 385.2 | 62.1K | 4.1 | | 1.07 | |
| AMH | American Homes 4 Rent | 34.52 | 34.05 | 34.39 | 646.7K | -0.12 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.77 | 23.25 | 3.0K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.83 | 23.83 | 1.3K | 0.04 | | 0.18 | |
| AMHpG | | 23.20 | 23.20 | 23.20 | 102 | -0.05 | | 0.22 | |
| AMHpH | | 24.15 | 23.83 | 23.83 | 787 | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 33.71 | 31.45 | 33.71 | 213.1K | 0.71 | | 2.15 | |
| AMP | Ameriprise Financial Services | 557.1 | 550.6 | 551.6 | 118.9K | -0.4 | | 0.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.810 | 3.150 | 3.620 | 17.8K | 0.340 | | 10.37 | |
| AMPX | Amprius Technologies Inc | 10.95 | 10.30 | 10.95 | 2.68M | 0.84 | | 8.28 | |
| AMPX.WS | | 4.020 | 3.730 | 4.020 | 9.5K | 0.400 | | 11.05 | |
| AMPY | Amplify Energy Corp | 4.085 | 3.910 | 4.075 | 193.6K | 0.065 | | 1.62 | |
| AMR | Alpha Metallurgical Resources Inc | 141.7 | 138.7 | 141.1 | 57.2K | 2.6 | | 1.88 | |
| AMRC | Ameresco Inc | 33.00 | 28.14 | 29.63 | 1.18M | 6.94 | | 30.59 | |
| AMRZ | Amrize Ltd | 51.93 | 50.97 | 51.77 | 796.5K | 0.69 | | 1.34 | |
| AMT | American Tower Corp | 175.0 | 169.0 | 174.9 | 579.8K | 1.9 | | 1.12 | |
| AMTB | Mercantil Bank Holding Cl A | 30.13 | 29.54 | 29.95 | 162.4K | 0.28 | | 0.94 | |
| AMTD | Amtd Idea Group | 0.7789 | 0.7170 | 0.7650 | 7.5K | 0.0549 | | 7.73 | |
| AMTM | Amentum Holdings Inc | 23.92 | 22.94 | 23.83 | 275.1K | 0.66 | | 2.83 | |
| AMWL | American Well Corp Cl A | 10.91 | 9.93 | 10.34 | 51.5K | -0.43 | | 3.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.39 | 24.83 | 24.96 | 564.5K | 0.00 | | 0.00 | |
| AN | Autonation Inc | 215.1 | 210.2 | 215.1 | 108.7K | -0.4 | | 0.16 | |
| ANDG | Andersen Group Inc Cl A | 48.59 | 46.40 | 48.14 | 62.2K | 0.46 | | 0.97 | |
| ANET | Arista Networks Inc | 194.2 | 185.6 | 194.0 | 3.86M | 9.1 | | 4.94 | |
| ANF | Abercrombie & Fitch Company | 112.0 | 108.0 | 110.2 | 246.1K | 1.3 | | 1.23 | |
| ANG-D | American National Group Inc | 23.86 | 23.66 | 23.72 | 22.4K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.65 | 23.68 | 2.4K | -0.01 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 4.460 | 4.187 | 4.400 | 586.7K | 0.190 | | 4.51 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 27.00 | 27.79 | 116.2K | 0.55 | | 2.00 | |
| ANVS | Annovis Bio Inc | 1.790 | 1.720 | 1.780 | 227.9K | 0.060 | | 3.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.48 | 10.60 | 178.6K | 0.10 | | 0.90 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.40 | 25.43 | 2.1K | 0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.95 | 24.97 | 4.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.570 | 8.945 | 41.1K | 0.163 | | 1.86 | |
| AON | AON Plc | 355.2 | 350.2 | 354.3 | 208.3K | -3.2 | | 0.91 | |
| AORT | Artivion Inc | 28.01 | 26.70 | 26.99 | 74.9K | -0.48 | | 1.75 | |
| AOS | Smith A.O. Corp | 62.34 | 60.21 | 62.23 | 304.7K | 1.50 | | 2.46 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.240 | 8.970 | 77.8K | 0.590 | | 7.04 | |
| APAM | Artisan Partners Asset Mgmt | 42.58 | 41.98 | 42.40 | 132.9K | 0.30 | | 0.71 | |
| APD | Air Products and Chemicals | 296.2 | 288.0 | 295.4 | 199.2K | 2.4 | | 0.83 | |
| APG | Api Group Corp | 41.34 | 39.70 | 41.34 | 479.3K | 1.51 | | 3.79 | |
| APH | Amphenol Corp | 172.0 | 162.9 | 169.8 | 2.55M | 6.4 | | 3.92 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.46 | 16.59 | 424.0K | 0.03 | | 0.18 | |
| APO | Apollo Asset Management Inc | 131.2 | 126.4 | 130.2 | 1.17M | 0.8 | | 0.60 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.68 | 25.73 | 4.5K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 58.85 | 46.75 | 46.99 | 4.47M | -10.28 | | 17.94 | |
| AQN | Algonquin Power & Util | 5.760 | 5.685 | 5.760 | 1.69M | 0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.60 | 25.61 | 2.3K | -0.07 | | 0.28 | |
| AR | Antero Resources Corp | 37.02 | 35.15 | 35.58 | 892.0K | -0.91 | | 2.49 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.250 | 8.300 | 233.3K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.45 | 12.49 | 14.9K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.80 | 10.42 | 10.60 | 44.6K | -0.15 | | 1.40 | |
| ARE | Alexandria Real Estate Equities | 53.30 | 49.30 | 50.17 | 904.8K | -2.86 | | 5.39 | |
| ARE-B | Ares Management Corp Pfd B | 44.10 | 42.38 | 44.00 | 44.2K | 2.88 | | 7.00 | |
| ARES | Ares Management LP | 141.8 | 137.8 | 140.6 | 982.4K | 2.0 | | 1.47 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.84 | 44.14 | 44.67 | 31.5K | 0.88 | | 2.01 | |
| ARI | Apollo Commercial Real Estate | 6.860 | 6.770 | 6.805 | 489.0K | -0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.92 | 13.74 | 14.71 | 532.0K | 0.32 | | 2.19 | |
| ARL | American Realty Investors | 16.80 | 15.59 | 15.96 | 1.9K | 0.30 | | 1.92 | |
| ARLO | Arlo Technologies Inc | 15.81 | 15.03 | 15.71 | 236.2K | 0.73 | | 4.84 | |
| ARMK | Aramark Holdings Corp | 56.78 | 55.61 | 56.43 | 390.9K | -0.32 | | 0.56 | |
| AROC | Archrock Inc | 35.50 | 34.65 | 35.46 | 266.3K | 0.36 | | 1.03 | |
| ARR | Armour Residential R | 16.66 | 16.17 | 16.37 | 1.3M | 0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.82 | 10.9K | -0.11 | | 0.53 | |
| ARRpC | | 20.92 | 20.83 | 20.91 | 3.0K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 227.0 | 218.8 | 226.9 | 178.4K | 10.0 | | 4.63 | |
| ARX | Accelerant Holdings Cl A | 12.30 | 11.84 | 12.02 | 234.8K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 37.26 | 36.31 | 36.99 | 782.8K | 0.79 | | 2.18 | |
| ASA | ASA Gold and Precious Metals | 52.18 | 50.23 | 51.57 | 26.4K | 1.34 | | 2.67 | |
| ASAN | Asana Inc Cl A | 8.680 | 8.220 | 8.535 | 1.0M | -0.005 | | 0.06 | |
| ASB | Associated Banc-Corp | 31.85 | 31.10 | 31.85 | 434.1K | 0.45 | | 1.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.12 | 20.01 | 20.12 | 6.5K | 0.16 | | 0.80 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.22 | 19.39 | 4.5K | 0.17 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 24.82 | 24.69 | 24.82 | 6.9K | 0.12 | | 0.49 | |
| ASBpE | | 20.19 | 20.08 | 20.16 | 1.8K | 0.04 | | 0.20 | |
| ASBpF | | 19.47 | 19.31 | 19.47 | 2.4K | 0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 17.47 | 16.85 | 16.92 | 171.0K | -0.52 | | 2.98 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.270 | 5.315 | 119.7K | 0.045 | | 0.85 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.97 | 23.55 | 23.97 | 48.0K | 0.46 | | 1.96 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.09 | 70.97 | 71.85 | 48.5K | 0.12 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 24.12 | 23.10 | 23.46 | 23.2K | -0.38 | | 1.59 | |
| ASIX | Advansix Inc | 20.50 | 19.55 | 19.97 | 20.9K | -0.09 | | 0.45 | |
| ASPN | Aspen Aerogels Inc | 5.040 | 4.710 | 4.975 | 473.4K | 0.245 | | 5.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 285.1 | 275.4 | 275.7 | 25.0K | -2.9 | | 1.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.51 | 35.80 | 38.45 | 1.95M | 1.77 | | 4.83 | |
| ATEN | A10 Networks Inc | 31.77 | 29.95 | 31.32 | 229.2K | 1.36 | | 4.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.81 | 23.95 | 27.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.51 | 18.51 | 25.6K | -0.17 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 16.06 | 15.95 | 15.97 | 49.7K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.12 | 25.28 | 16.8K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.37 | 22.71 | 23.01 | 257.5K | -0.25 | | 1.05 | |
| ATHpA | | 23.95 | 23.82 | 23.91 | 19.6K | -0.04 | | 0.17 | |
| ATHpB | | 18.64 | 18.51 | 18.51 | 6.6K | 0.00 | | 0.00 | |
| ATHpD | | 16.04 | 15.91 | 16.00 | 15.7K | 0.03 | | 0.19 | |
| ATHpE | | 25.28 | 25.14 | 25.20 | 6.0K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.72 | 24.86 | 2.7K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 198.9 | 194.8 | 198.5 | 231.0K | 5.3 | | 2.76 | |
| ATKR | Atkore Inc | 93.54 | 93.20 | 93.45 | 1.81M | -0.10 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 54.90 | 53.61 | 54.84 | 64.4K | 0.95 | | 1.76 | |
| ATO | Atmos Energy Corp | 173.3 | 170.0 | 172.4 | 142.1K | -0.5 | | 0.29 | |
| ATR | Aptargroup | 137.9 | 135.3 | 136.7 | 50.5K | -0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 28.67 | 27.45 | 28.43 | 53.3K | 0.66 | | 2.38 | |
| AU | Anglogold Ashanti Ltd ADR | 83.90 | 80.13 | 82.72 | 748.4K | 1.11 | | 1.36 | |
| AUB | Atlantic Union Bancshares Corp | 43.45 | 42.56 | 43.38 | 169.3K | 0.59 | | 1.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.49 | 24.55 | 5.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.58 | 24.51 | 24.55 | 2.3K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.152 | 5.205 | 53.5K | -0.045 | | 0.86 | |
| AVA | Avista Corp | 39.44 | 38.76 | 39.36 | 158.1K | -0.16 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.275 | 5.130 | 5.250 | 111.7K | 0.030 | | 0.57 | |
| AVB | Avalonbay Communities | 188.8 | 186.5 | 188.0 | 52.3K | -0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 21.59 | 21.17 | 21.23 | 33.2K | -0.09 | | 0.40 | |
| AVD | American Vanguard Corp | 2.550 | 2.465 | 2.500 | 38.9K | 0.040 | | 1.63 | |
| AVEX | Aevex Corp Cl A | 19.00 | 17.80 | 18.82 | 416.9K | 0.97 | | 5.43 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.59 | 12.73 | 51.0K | 0.14 | | 1.11 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.03 | 37.31 | 37.97 | 73.6K | 0.58 | | 1.54 | |
| AVTR | Avantor Inc | 13.76 | 13.23 | 13.59 | 3.67M | -0.08 | | 0.55 | |
| AVY | Avery Dennison Corp | 174.1 | 169.4 | 173.9 | 183.1K | 1.6 | | 0.91 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.15 | 10.18 | 68.4K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 181.7 | 179.0 | 180.9 | 69.2K | 1.4 | | 0.79 | |
| AWK | American Water Works | 132.8 | 129.7 | 132.6 | 1.55M | 1.3 | | 0.99 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.93 | 93.4K | -0.05 | | 0.42 | |
| AWR | American States Water Company | 85.03 | 83.20 | 84.82 | 40.5K | 0.07 | | 0.08 | |
| AX | Axos Financial Inc | 105.7 | 103.6 | 105.2 | 38.5K | 1.6 | | 1.51 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.40 | 14.8K | 0.18 | | 1.76 | |
| AXP | American Express Company | 348.2 | 344.1 | 347.6 | 434.4K | 2.9 | | 0.83 | |
| AXR | Amrep Corp | 23.00 | 22.80 | 23.00 | 208 | 0.45 | | 2.00 | |
| AXS | Axis Capital Holdings | 105.9 | 103.7 | 104.3 | 143.9K | -1.6 | | 1.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.84 | 18.70 | 18.83 | 56.4K | 0.13 | | 0.69 | |
| AXSpE | | 18.85 | 18.76 | 18.79 | 7.1K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 37.68 | 36.54 | 37.45 | 675.7K | 1.17 | | 3.22 | |
| AYI | Acuity Inc | 345.3 | 334.5 | 345.1 | 24.0K | 10.6 | | 3.16 | |
| AZN | Astrazeneca Plc | 158.6 | 156.2 | 157.7 | 3.41M | -0.3 | | 0.17 | |
| AZO | Autozone | 3,010 | 2,945 | 3,003 | 33.6K | 14 | | 0.48 | |
| AZUL | Azul S.A. ADR | 8.800 | 8.650 | 8.725 | 4.1K | 0.115 | | 1.34 | |
| AZZ | Azz Inc | 152.4 | 149.2 | 151.8 | 33.4K | 2.6 | | 1.74 | |