| A | Agilent Technologies | 128.0 | 125.6 | 126.8 | 172.8K | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 59.94 | 57.34 | 58.15 | 1.51M | -1.19 | | 2.00 | |
| AADX | | 19.25 | 17.77 | 18.41 | 294.1K | -0.50 | | 2.64 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.84 | 73.66 | 73.90 | 190.6K | -1.26 | | 1.68 | |
| AAP | Advance Auto Parts Inc | 59.62 | 55.82 | 56.72 | 474.8K | -3.38 | | 5.62 | |
| AAT | American Assets Trust | 24.37 | 23.85 | 24.29 | 44.0K | 0.25 | | 1.04 | |
| AAUC | Allied Gold Corp | 25.76 | 25.53 | 25.62 | 23.9K | -0.09 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 36.62 | 35.90 | 36.07 | 141.6K | 0.12 | | 0.32 | |
| ABBV | Abbvie Inc | 231.6 | 216.7 | 231.5 | 2.25M | 14.8 | | 6.85 | |
| ABCB | Ameris Bancorp | 88.56 | 87.01 | 87.92 | 57.4K | 0.37 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 3.180 | 3.104 | 3.165 | 11.94M | 0.035 | | 1.12 | |
| ABG | Asbury Automotive Group Inc | 198.6 | 195.1 | 198.6 | 14.5K | 1.9 | | 0.97 | |
| ABM | ABM Industries Inc | 44.75 | 43.34 | 43.38 | 72.5K | -0.79 | | 1.79 | |
| ABR | Arbor Realty Trust | 5.270 | 5.080 | 5.115 | 1.08M | -0.085 | | 1.63 | |
| ABR-D | Arbor Realty Trust Inc | 16.28 | 16.21 | 16.25 | 8.1K | 0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 16.05 | 15.99 | 16.03 | 4.5K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.86 | 22.76 | 22.86 | 2.8K | 0.08 | | 0.33 | |
| ABRpD | | 16.34 | 16.21 | 16.21 | 10.2K | -0.04 | | 0.26 | |
| ABRpE | | 16.05 | 15.90 | 16.05 | 6.7K | 0.02 | | 0.15 | |
| ABRpF | | 23.00 | 22.77 | 22.77 | 2.9K | -0.09 | | 0.37 | |
| ABT | Abbott Laboratories | 88.87 | 87.21 | 88.16 | 1.8M | -0.23 | | 0.25 | |
| ABX | Barrick Gold Corp | 9.630 | 9.090 | 9.625 | 96.6K | 0.375 | | 4.05 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.42 | 25.47 | 300 | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 151.9 | 144.5 | 145.6 | 1.13M | 9.6 | | 7.09 | |
| ACCO | Acco Brands Corp | 3.910 | 3.860 | 3.865 | 76.2K | -0.055 | | 1.40 | |
| ACEL | Accel Entertainment Inc | 13.07 | 12.91 | 12.94 | 15.0K | -0.03 | | 0.23 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.370 | 3.200 | 3.250 | 116.6K | 0.010 | | 0.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1599 | 0.1207 | 0.1548 | 92.2K | 0.0047 | | 3.13 | |
| ACHR | Archer Aviation Inc | 5.635 | 5.400 | 5.555 | 11.93M | -0.010 | | 0.18 | |
| ACHR.WS | | 0.1850 | 0.1500 | 0.1500 | 25.5K | -0.0048 | | 3.10 | |
| ACI | Albertsons Companies Inc Cl A | 13.87 | 13.31 | 13.85 | 3.04M | 0.39 | | 2.86 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.43 | 466 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 69.31 | 68.08 | 68.45 | 175.3K | -0.32 | | 0.47 | |
| ACN | Accenture Plc | 129.4 | 120.2 | 122.1 | 6.78M | -6.2 | | 4.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.230 | 5.240 | 194.7K | -0.020 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.60 | 19.55 | 19.55 | 800 | -0.26 | | 1.29 | |
| ACPpA | | 19.60 | 19.45 | 19.58 | 5.7K | 0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 17.51 | 16.61 | 16.67 | 35.1K | 0.06 | | 0.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.33 | 25.42 | 12.6K | 0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.27 | 22.53 | 800 | 0.13 | | 0.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.625 | 4.525 | 4.540 | 99.1K | -0.070 | | 1.52 | |
| ACRpC | | 25.43 | 25.01 | 25.38 | 3.6K | -0.04 | | 0.16 | |
| ACRpD | | 22.35 | 22.35 | 22.35 | 100 | -0.18 | | 0.80 | |
| ACV | Virtus Diversified Income & Convertible | 28.52 | 28.21 | 28.31 | 7.5K | 0.26 | | 0.92 | |
| ACVA | Acv Auctions Inc Cl A | 6.520 | 6.320 | 6.415 | 516.6K | -0.075 | | 1.16 | |
| AD | Array Digital Infrastructure Inc | 39.43 | 38.25 | 39.27 | 19.7K | 0.48 | | 1.24 | |
| ADC | Agree Realty Corp | 74.11 | 73.17 | 73.85 | 103.3K | 0.62 | | 0.85 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.08 | 17.21 | 12.3K | -0.06 | | 0.32 | |
| ADCpA | | 17.24 | 17.16 | 17.21 | 4.0K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.135 | 1.040 | 1.060 | 286.2K | -0.020 | | 1.85 | |
| ADM | Archer Daniels Midland | 75.88 | 74.52 | 75.39 | 417.7K | 0.31 | | 0.41 | |
| ADNT | Adient Plc | 20.89 | 20.31 | 20.56 | 127.7K | -0.20 | | 0.94 | |
| ADT | ADT Inc | 6.730 | 6.531 | 6.600 | 1.99M | 0.020 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 25.63 | 24.70 | 25.18 | 266.5K | -0.13 | | 0.51 | |
| AEE | Ameren Corp | 110.3 | 108.6 | 109.8 | 98.9K | 1.2 | | 1.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.16 | 18.97 | 19.00 | 13.1K | -0.10 | | 0.52 | |
| AEG | Aegon N.V. ADR | 8.630 | 8.520 | 8.595 | 2.95M | 0.165 | | 1.96 | |
| AEM | Agnico-Eagle Mines Ltd | 166.1 | 162.2 | 165.0 | 811.0K | -1.8 | | 1.06 | |
| AEO | American Eagle Outfitters | 17.90 | 17.53 | 17.79 | 670.6K | -0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 146.4 | 143.4 | 146.1 | 245.2K | 1.1 | | 0.75 | |
| AES | The Aes Corp | 14.66 | 14.59 | 14.66 | 1.11M | 0.05 | | 0.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.52 | 15.81 | 16.37 | 340.5K | 0.20 | | 1.21 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.17 | 37.3K | 0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 11.36 | 11.33 | 11.35 | 6.0K | -0.03 | | 0.24 | |
| AFG | American Financial Group | 135.9 | 131.6 | 134.9 | 33.4K | 2.2 | | 1.67 | |
| AFGB | American Financial Group Inc 5.875% | 20.49 | 20.23 | 20.25 | 5.5K | -0.12 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 18.03 | 17.84 | 17.87 | 2.0K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.56 | 19.56 | 1.6K | -0.11 | | 0.56 | |
| AFGE | American Financial Group Inc 4.500% | 16.01 | 15.86 | 15.97 | 2.7K | 0.04 | | 0.25 | |
| AFL | Aflac Inc | 117.7 | 115.4 | 117.2 | 260.2K | 1.8 | | 1.54 | |
| AG | First Majestic Silver | 18.25 | 17.45 | 17.73 | 4.81M | -0.26 | | 1.45 | |
| AGBK | Agi Inc Cl A | 7.045 | 6.840 | 6.940 | 88.1K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 116.1 | 113.4 | 116.0 | 60.3K | 2.3 | | 2.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.34 | 12.35 | 22.1K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 34.45 | 30.20 | 30.95 | 6.81M | -5.38 | | 14.81 | |
| AGL | Agilon Health Inc | 119.1 | 111.7 | 113.2 | 33.3K | -0.9 | | 0.76 | |
| AGM | Federal Agricultural Mortgage Corp | 185.9 | 183.1 | 184.1 | 20.6K | 0.7 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.25 | 20.84 | 21.23 | 4.0K | 0.23 | | 1.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.92 | 21.08 | 3.2K | 0.08 | | 0.38 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.91 | 19.14 | 4.5K | 0.23 | | 1.22 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.89 | 17.78 | 17.84 | 3.0K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.82 | 23.68 | 23.71 | 2.5K | 0.15 | | 0.64 | |
| AGM-I | | 24.16 | 24.00 | 24.15 | 20.1K | 0.21 | | 0.88 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.5 | 138.7 | 140.5 | 200 | -1.5 | | 1.05 | |
| AGMpD | | 21.01 | 20.78 | 20.78 | 4.0K | -0.45 | | 2.12 | |
| AGMpE | | 21.13 | 21.08 | 21.13 | 1.7K | 0.05 | | 0.24 | |
| AGMpF | | 19.19 | 19.08 | 19.13 | 4.7K | -0.01 | | 0.05 | |
| AGMpG | | 17.91 | 17.84 | 17.86 | 2.8K | 0.01 | | 0.03 | |
| AGMpH | | 23.69 | 23.59 | 23.69 | 799 | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 77.33 | 76.51 | 77.00 | 23.7K | 0.47 | | 0.61 | |
| AGRO | Adecoagro S.A. | 9.650 | 9.040 | 9.190 | 309.0K | -0.060 | | 0.65 | |
| AGX | Argan Inc | 770.0 | 743.7 | 757.3 | 66.0K | 17.9 | | 2.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.00 | 18.63 | 18.63 | 18.2K | -0.19 | | 1.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.85 | 18.64 | 18.77 | 25.8K | -0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.30 | 23.34 | 9.0K | 0.17 | | 0.73 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.33 | 18.48 | 10.5K | -0.15 | | 0.81 | |
| AHLpE | | 18.77 | 18.49 | 18.51 | 9.9K | -0.26 | | 1.39 | |
| AHLpF | | 23.37 | 22.81 | 22.88 | 2.3K | -0.46 | | 1.97 | |
| AHR | American Healthcare REIT Inc | 47.37 | 46.30 | 47.07 | 399.1K | 0.56 | | 1.20 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.19 | 21.99 | 22.19 | 3.3K | 0.20 | | 0.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.083 | 3.095 | 24.1K | -0.075 | | 2.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.310 | 3.945 | 4.110 | 3.4K | 0.119 | | 2.98 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.213 | 4.150 | 4.213 | 700 | -0.117 | | 2.70 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.920 | 3.740 | 3.860 | 10.7K | -0.020 | | 0.52 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.960 | 3.740 | 3.960 | 6.2K | -0.040 | | 1.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.010 | 3.625 | 4.010 | 9.1K | 0.230 | | 6.08 | |
| AHTpD | | 4.150 | 3.805 | 4.000 | 700 | -0.110 | | 2.67 | |
| AHTpF | | 4.085 | 4.085 | 4.085 | 100 | -0.128 | | 3.04 | |
| AHTpG | | 4.020 | 3.870 | 4.020 | 2.2K | 0.160 | | 4.15 | |
| AHTpH | | 3.990 | 3.820 | 3.990 | 2.6K | 0.030 | | 0.76 | |
| AHTpI | | 4.175 | 3.745 | 4.010 | 2.4K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 10.57 | 10.10 | 10.23 | 2.1M | -0.10 | | 0.92 | |
| AIG | American International Group | 78.04 | 74.10 | 76.90 | 3.04M | 2.89 | | 3.90 | |
| AII | American Integrity Insurance Group Inc | 17.56 | 16.74 | 17.32 | 21.0K | 0.56 | | 3.31 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2047 | 0.1704 | 0.1872 | 3.0K | -0.0528 | | 22.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.18 | 10.23 | 1.9K | 0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.63 | 70.59 | 71.35 | 15.7K | 0.39 | | 0.55 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.60 | 28.12 | 28.27 | 56.2K | -0.05 | | 0.16 | |
| AIR | AAR Corp | 136.2 | 132.2 | 133.4 | 93.6K | -1.4 | | 1.02 | |
| AIT | Applied Industrial Technologies | 340.0 | 335.3 | 338.8 | 26.1K | 0.7 | | 0.20 | |
| AIV | Apartment Investment and Management | 2.910 | 2.890 | 2.905 | 295.5K | 0.005 | | 0.17 | |
| AIZ | Assurant Inc | 265.5 | 260.3 | 263.7 | 22.8K | 3.8 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.98 | 18.83 | 18.90 | 9.5K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 216.1 | 211.3 | 212.3 | 256.2K | -1.9 | | 0.87 | |
| AKA | A.K.A. Brands Holding Corp | 9.450 | 9.340 | 9.450 | 1.7K | 0.350 | | 3.85 | |
| AKAF | The Frontier Economic Fund | 31.67 | 31.67 | 31.78 | 0 | -0.11 | | 0.35 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 23.10 | 23.10 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.98 | 28.70 | 29.91 | 3.3K | 0.78 | | 2.68 | |
| AKR | Acadia Realty Trust | 21.38 | 21.05 | 21.34 | 273.0K | 0.22 | | 1.04 | |
| ALB | Albemarle Corp | 161.6 | 152.5 | 155.9 | 461.7K | -4.4 | | 2.76 | |
| ALB-A | Albemarle Corp Pfd A | 66.36 | 62.73 | 64.81 | 58.8K | -1.94 | | 2.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.64 | 62.06 | 62.64 | 3.3K | -2.17 | | 3.34 | |
| ALC | Alcon Inc | 65.55 | 64.90 | 65.43 | 701.9K | 0.73 | | 1.12 | |
| ALG | Alamo Group | 162.9 | 159.6 | 162.0 | 23.9K | 0.8 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 27.14 | 26.52 | 26.97 | 171.5K | 0.14 | | 0.52 | |
| ALIT | Alight Inc Cl A | 0.6150 | 0.5600 | 0.6139 | 9.63M | 0.0498 | | 8.83 | |
| ALK | Alaska Air Group | 49.80 | 48.45 | 49.80 | 528.6K | 0.55 | | 1.12 | |
| ALL | Allstate Corp | 226.3 | 221.1 | 224.8 | 355.5K | 3.8 | | 1.72 | |
| ALL-B | Allstate Corp [All/Pb] | 26.08 | 25.92 | 26.02 | 11.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.36 | 20.22 | 20.34 | 89.5K | 0.10 | | 0.49 | |
| ALL-I | Allstate Corp [All/Pi] | 19.00 | 18.87 | 18.95 | 18.7K | 0.08 | | 0.42 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.09 | 26.23 | 21.6K | 0.15 | | 0.58 | |
| ALLE | Allegion Plc | 134.0 | 131.0 | 132.1 | 195.7K | -1.5 | | 1.14 | |
| ALLpB | | 26.02 | 25.92 | 25.92 | 4.9K | -0.09 | | 0.35 | |
| ALLpH | | 20.33 | 20.09 | 20.20 | 31.1K | -0.15 | | 0.71 | |
| ALLpI | | 18.98 | 18.75 | 18.83 | 15.0K | -0.12 | | 0.63 | |
| ALLpJ | | 26.21 | 26.12 | 26.15 | 9.0K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 46.09 | 45.23 | 45.82 | 474.6K | 0.33 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 122.0 | 119.0 | 121.8 | 65.8K | 2.7 | | 2.28 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.09 | 25.20 | 3.6K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 7.835 | 7.600 | 7.740 | 12.1K | 0.095 | | 1.24 | |
| ALTGpA | | 25.28 | 25.28 | 25.28 | 200 | 0.08 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0100 | | 2.04 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.7 | 117.4 | 119.2 | 99.9K | 0.9 | | 0.77 | |
| ALX | | 263.6 | 259.3 | 263.0 | 1.3K | 3.7 | | 1.41 | |
| AM | Antero Midstream Corp | 21.93 | 21.61 | 21.77 | 295.9K | 0.07 | | 0.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.490 | 4.331 | 4.480 | 186.2K | 0.140 | | 3.23 | |
| AMBQ | Ambiq Micro Inc | 94.00 | 84.37 | 86.40 | 185.0K | -4.26 | | 4.70 | |
| AMC | AMC Entertainment Holdings | 3.040 | 2.760 | 2.815 | 21.25M | -0.010 | | 0.35 | |
| AMCR | Amcor Plc | 41.34 | 40.47 | 41.24 | 678.8K | 0.16 | | 0.39 | |
| AME | Ametek Inc | 240.5 | 237.7 | 239.1 | 396.6K | 1.7 | | 0.71 | |
| AMG | Affiliated Managers Group | 359.0 | 349.0 | 355.2 | 80.0K | 2.4 | | 0.68 | |
| AMH | American Homes 4 Rent | 31.83 | 31.47 | 31.59 | 271.6K | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 22.99 | 22.99 | 1.5K | 0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.17 | 23.93 | 24.17 | 1.3K | 0.12 | | 0.50 | |
| AMHpG | | 23.09 | 23.09 | 23.09 | 104 | 0.10 | | 0.43 | |
| AMHpH | | 24.17 | 23.90 | 23.90 | 6.1K | -0.27 | | 1.12 | |
| AMN | Amn Healthcare Services Inc | 31.42 | 30.60 | 30.71 | 110.6K | -0.25 | | 0.81 | |
| AMP | Ameriprise Financial Services | 474.7 | 467.1 | 472.3 | 84.8K | 5.2 | | 1.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.100 | 6.440 | 6.980 | 23.8K | 0.530 | | 8.21 | |
| AMPX | Amprius Technologies Inc | 16.63 | 15.27 | 15.68 | 1.87M | -0.46 | | 2.85 | |
| AMPX.WS | | 7.640 | 6.630 | 6.910 | 8.0K | -0.070 | | 1.00 | |
| AMPY | Amplify Energy Corp | 4.140 | 3.985 | 3.995 | 130.8K | -0.135 | | 3.27 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 176.4 | 178.9 | 94.3K | -6.5 | | 3.52 | |
| AMRC | Ameresco Inc | 29.20 | 27.61 | 28.84 | 123.4K | 0.30 | | 1.05 | |
| AMRZ | Amrize Ltd | 54.48 | 52.85 | 54.06 | 1.22M | -1.30 | | 2.34 | |
| AMT | American Tower Corp | 178.2 | 174.0 | 177.6 | 537.8K | 1.6 | | 0.93 | |
| AMTB | Mercantil Bank Holding Cl A | 23.84 | 23.54 | 23.76 | 28.9K | 0.14 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9295 | 0.9530 | 23.6K | -0.0020 | | 0.21 | |
| AMTM | Amentum Holdings Inc | 21.82 | 20.78 | 21.04 | 243.2K | -0.62 | | 2.86 | |
| AMWL | American Well Corp Cl A | 8.800 | 8.240 | 8.255 | 5.0K | -0.175 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.87 | 26.40 | 26.61 | 215.8K | 0.15 | | 0.57 | |
| AN | Autonation Inc | 191.1 | 185.0 | 187.5 | 47.5K | -1.3 | | 0.69 | |
| ANDG | Andersen Group Inc Cl A | 36.77 | 35.82 | 36.32 | 58.3K | -0.83 | | 2.23 | |
| ANET | Arista Networks Inc | 172.9 | 166.7 | 168.8 | 1.48M | -0.9 | | 0.52 | |
| ANF | Abercrombie & Fitch Company | 86.12 | 84.02 | 84.83 | 214.2K | -2.35 | | 2.69 | |
| ANG-D | American National Group Inc | 24.88 | 24.60 | 24.68 | 179.5K | -0.07 | | 0.28 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.65 | 24.65 | 1.4K | -0.09 | | 0.36 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 3.069 | 3.200 | 487.5K | 0.010 | | 0.31 | |
| ANRO | Alto Neuroscience Inc | 23.95 | 22.92 | 22.99 | 67.1K | 0.27 | | 1.19 | |
| ANVS | Annovis Bio Inc | 1.840 | 1.750 | 1.810 | 398.6K | 0.060 | | 3.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.38 | 10.42 | 193.0K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 24.90 | 24.83 | 24.83 | 825 | -0.03 | | 0.13 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.03 | 25.14 | 990 | 0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.630 | 8.490 | 8.580 | 42.9K | 0.140 | | 1.66 | |
| AON | AON Plc | 320.5 | 315.0 | 317.0 | 242.8K | -0.6 | | 0.20 | |
| AORT | Artivion Inc | 21.31 | 20.74 | 20.91 | 86.4K | -0.28 | | 1.30 | |
| AOS | Smith A.O. Corp | 58.74 | 57.68 | 58.13 | 322.3K | -0.11 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 11.02 | 10.45 | 10.61 | 16.0K | -0.16 | | 1.49 | |
| APAM | Artisan Partners Asset Mgmt | 36.43 | 35.78 | 36.18 | 108.6K | 0.32 | | 0.89 | |
| APD | Air Products and Chemicals | 284.8 | 278.8 | 283.6 | 162.0K | 3.4 | | 1.22 | |
| APG | Api Group Corp | 42.93 | 42.31 | 42.74 | 268.8K | 0.23 | | 0.53 | |
| APH | Amphenol Corp | 169.0 | 162.6 | 164.7 | 2.35M | 0.7 | | 0.42 | |
| APLE | Apple Hospitality REIT Inc | 16.88 | 16.50 | 16.86 | 455.8K | 0.27 | | 1.60 | |
| APO | Apollo Asset Management Inc | 139.0 | 135.2 | 136.6 | 433.5K | -1.0 | | 0.75 | |
| APO-A | Apollo Global Management Inc | 72.13 | 70.31 | 70.56 | 761.3K | -0.50 | | 0.70 | |
| APOpA | | 71.06 | 69.43 | 69.93 | 58.0K | -0.63 | | 0.89 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.44 | 25.45 | 8.7K | -0.15 | | 0.59 | |
| APTV | Aptiv Plc | 65.75 | 63.66 | 64.61 | 594.9K | 0.93 | | 1.46 | |
| AQN | Algonquin Power & Util | 5.950 | 5.830 | 5.874 | 903.3K | -0.016 | | 0.27 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.36 | 25.38 | 5.1K | -0.19 | | 0.74 | |
| AR | Antero Resources Corp | 33.61 | 32.82 | 33.44 | 1.21M | 0.22 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 8.660 | 8.235 | 8.365 | 169.1K | -0.175 | | 2.05 | |
| ARDC | Ares Dynamic Credit Allocation | 12.66 | 12.62 | 12.64 | 27.1K | -0.15 | | 1.17 | |
| ARDT | Ardent Health Inc | 9.140 | 8.860 | 9.135 | 67.2K | 0.205 | | 2.30 | |
| ARE | Alexandria Real Estate Equities | 51.39 | 50.35 | 51.03 | 156.2K | 0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.31 | 41.49 | 67.1K | -0.10 | | 0.24 | |
| ARES | Ares Management LP | 131.1 | 124.8 | 128.2 | 430.1K | -1.1 | | 0.86 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.61 | 40.29 | 41.14 | 26.6K | -0.35 | | 0.84 | |
| ARI | Apollo Commercial Real Estate | 10.90 | 10.77 | 10.82 | 686.7K | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.79 | 15.45 | 16.40 | 603.7K | -0.20 | | 1.20 | |
| ARL | American Realty Investors | 16.00 | 15.64 | 16.00 | 1.5K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.21 | 12.84 | 12.94 | 136.2K | -0.11 | | 0.80 | |
| ARMK | Aramark Holdings Corp | 54.52 | 53.19 | 54.38 | 173.4K | 1.06 | | 1.99 | |
| AROC | Archrock Inc | 37.55 | 36.68 | 37.47 | 250.0K | 0.50 | | 1.35 | |
| ARR | Armour Residential R | 16.82 | 16.62 | 16.68 | 953.8K | -0.08 | | 0.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.87 | 20.87 | 13.6K | -0.06 | | 0.27 | |
| ARRpC | | 21.02 | 20.85 | 20.96 | 3.5K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 237.3 | 233.1 | 235.7 | 90.5K | 3.0 | | 1.31 | |
| ARX | Accelerant Holdings Cl A | 13.67 | 12.95 | 13.53 | 185.4K | 0.64 | | 4.93 | |
| AS | Amer Sports Inc | 36.99 | 35.68 | 36.31 | 693.7K | -0.51 | | 1.39 | |
| ASA | ASA Gold and Precious Metals | 58.70 | 57.59 | 58.11 | 19.8K | -0.68 | | 1.15 | |
| ASAN | Asana Inc Cl A | 6.960 | 6.515 | 6.545 | 2.57M | -0.375 | | 5.42 | |
| ASB | Associated Banc-Corp | 29.60 | 29.13 | 29.55 | 206.0K | 0.36 | | 1.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.64 | 20.20 | 20.28 | 5.5K | 0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.80 | 19.79 | 19.79 | 1.7K | 0.15 | | 0.76 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.79 | 24.87 | 3.7K | -0.05 | | 0.18 | |
| ASBpE | | 20.44 | 20.23 | 20.28 | 913 | 0.00 | | 0.00 | |
| ASBpF | | 19.79 | 19.60 | 19.60 | 4.7K | -0.19 | | 0.96 | |
| ASC | Ardmore Shipping Corp | 17.56 | 16.65 | 17.24 | 138.5K | 0.17 | | 0.98 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.350 | 5.375 | 64.7K | -0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.46 | 22.26 | 22.35 | 76.9K | 0.25 | | 1.13 | |
| ASH | Ashland Inc | 68.26 | 67.39 | 67.78 | 69.2K | -0.14 | | 0.20 | |
| ASIC | Ategrity Specialty Insurance Company | 21.95 | 21.11 | 21.86 | 10.2K | 0.76 | | 3.60 | |
| ASIX | Advansix Inc | 20.25 | 18.89 | 19.01 | 40.5K | -0.79 | | 3.99 | |
| ASPN | Aspen Aerogels Inc | 6.560 | 6.090 | 6.450 | 535.0K | 0.120 | | 1.90 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 301.6 | 301.6 | 13.9K | -6.6 | | 2.15 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.47 | 42.00 | 43.59 | 5.72M | 3.01 | | 7.41 | |
| ATEN | A10 Networks Inc | 34.39 | 33.04 | 33.71 | 282.9K | 0.45 | | 1.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.36 | 24.15 | 24.15 | 18.9K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.63 | 18.63 | 12.4K | -0.04 | | 0.19 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.00 | 16.07 | 30.3K | 0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.15 | 25.17 | 12.3K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.63 | 17.58 | 18.56 | 168.3K | 0.51 | | 2.80 | |
| ATHpA | | 24.23 | 23.98 | 23.98 | 11.3K | -0.17 | | 0.70 | |
| ATHpB | | 18.75 | 18.43 | 18.50 | 11.1K | -0.13 | | 0.70 | |
| ATHpD | | 16.14 | 16.03 | 16.03 | 27.2K | -0.04 | | 0.25 | |
| ATHpE | | 25.29 | 25.03 | 25.07 | 11.1K | -0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.71 | 24.57 | 24.58 | 5.5K | -0.11 | | 0.45 | |
| ATI | Ati Inc | 205.3 | 200.0 | 203.0 | 208.9K | 1.7 | | 0.86 | |
| ATKR | Atkore Inc | 82.12 | 80.69 | 81.86 | 49.9K | 0.83 | | 1.02 | |
| ATMU | Atmus Filtration Technologies Inc | 52.77 | 51.34 | 52.59 | 59.8K | 0.80 | | 1.54 | |
| ATO | Atmos Energy Corp | 170.8 | 169.2 | 169.8 | 102.0K | -0.1 | | 0.08 | |
| ATR | Aptargroup | 121.0 | 118.9 | 120.8 | 24.3K | 0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 28.19 | 27.68 | 27.82 | 24.7K | -0.19 | | 0.68 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.92 | 85.39 | 1.79M | -5.54 | | 6.09 | |
| AUB | Atlantic Union Bancshares Corp | 39.84 | 39.19 | 39.70 | 89.3K | 0.56 | | 1.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.68 | 24.78 | 14.2K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.70 | 24.80 | 6.7K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.110 | 5.350 | 159.0K | 0.220 | | 4.29 | |
| AVA | Avista Corp | 40.00 | 39.50 | 39.84 | 257.2K | 0.09 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 6.300 | 5.260 | 5.360 | 971.4K | -0.400 | | 6.94 | |
| AVB | Avalonbay Communities | 179.3 | 176.1 | 178.9 | 163.9K | 1.5 | | 0.86 | |
| AVBC | Avidia Bancorp Inc | 20.48 | 19.80 | 19.80 | 12.9K | -0.36 | | 1.79 | |
| AVD | American Vanguard Corp | 2.710 | 2.510 | 2.535 | 100.1K | -0.105 | | 3.98 | |
| AVEX | Aevex Corp Cl A | 18.69 | 17.54 | 18.09 | 472.5K | -0.19 | | 1.04 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.95 | 12.97 | 48.1K | 0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.92 | 24.92 | 83.1K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.88 | 37.39 | 37.82 | 107.3K | 0.16 | | 0.42 | |
| AVTR | Avantor Inc | 9.620 | 9.370 | 9.525 | 1.87M | -0.045 | | 0.47 | |
| AVY | Avery Dennison Corp | 159.7 | 157.7 | 159.2 | 96.7K | 0.5 | | 0.31 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.10 | 10.15 | 91.3K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 158.0 | 155.0 | 157.6 | 32.4K | -0.4 | | 0.26 | |
| AWK | American Water Works | 127.7 | 124.6 | 126.2 | 321.2K | 1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 11.68 | 11.56 | 11.60 | 95.7K | 0.05 | | 0.40 | |
| AWR | American States Water Company | 77.93 | 76.93 | 77.76 | 50.4K | 0.56 | | 0.73 | |
| AX | Axos Financial Inc | 89.64 | 88.32 | 89.12 | 42.3K | 1.06 | | 1.20 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.175 | 9.520 | 9.610 | 98.4K | -0.380 | | 3.80 | |
| AXP | American Express Company | 340.3 | 335.9 | 337.4 | 422.9K | -0.7 | | 0.22 | |
| AXR | Amrep Corp | 26.12 | 24.50 | 25.14 | 1.7K | 0.25 | | 1.00 | |
| AXS | Axis Capital Holdings | 103.5 | 100.4 | 102.9 | 68.5K | 1.9 | | 1.86 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.75 | 19.55 | 19.55 | 22.8K | -0.04 | | 0.20 | |
| AXSpE | | 19.58 | 19.40 | 19.40 | 12.8K | -0.15 | | 0.77 | |
| AXTA | Axalta Coating Systems Ltd | 35.39 | 34.42 | 34.70 | 926.1K | -0.09 | | 0.26 | |
| AYI | Acuity Inc | 323.1 | 315.1 | 319.1 | 104.3K | 1.8 | | 0.58 | |
| AZN | Astrazeneca Plc | 177.1 | 174.8 | 177.0 | 484.7K | 2.2 | | 1.24 | |
| AZO | Autozone | 3,050 | 2,951 | 2,955 | 334.4K | -107 | | 3.49 | |
| AZZ | Azz Inc | 160.4 | 152.4 | 160.1 | 22.9K | 2.9 | | 1.86 | |