| A | Agilent Technologies | 140.2 | 137.4 | 139.7 | 1.69M | 1.6 | | 1.17 | |
| AA | Alcoa Corp | 36.66 | 35.62 | 36.50 | 5.31M | 0.71 | | 1.99 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.54 | 10.53 | 10.53 | 3K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2048 | 0.1751 | 0.2048 | 800 | 0.0235 | | 12.96 | |
| AAM.WS | | 0.2048 | 0.1751 | 0.2048 | 851 | 0.0235 | | 12.96 | |
| AAMI | Acadian Asset Management Inc | 48.88 | 47.21 | 47.58 | 210.9K | -0.05 | | 0.10 | |
| AAP | Advance Auto Parts Inc | 57.06 | 53.39 | 53.60 | 1.24M | -1.32 | | 2.40 | |
| AAT | American Assets Trust | 19.70 | 19.28 | 19.53 | 352.9K | 0.28 | | 1.45 | |
| AAUC | Allied Gold Corp | 20.49 | 19.36 | 19.72 | 507.5K | 1.53 | | 8.07 | |
| AB | Alliancebernstein Holding LP | 39.87 | 39.54 | 39.76 | 140.6K | 0.22 | | 0.56 | |
| ABBV | Abbvie Inc | 229.0 | 225.3 | 226.2 | 5.46M | -2.9 | | 1.27 | |
| ABCB | Ameris Bancorp | 76.00 | 73.13 | 73.70 | 329K | -1.16 | | 1.55 | |
| ABEV | Ambev S.A. ADR | 2.190 | 2.150 | 2.171 | 30.1M | 0.010 | | 0.46 | |
| ABG | Asbury Automotive Group Inc | 251.2 | 245.2 | 248.5 | 128.4K | 2.3 | | 0.91 | |
| ABM | ABM Industries Inc | 45.80 | 45.12 | 45.30 | 434.9K | -0.13 | | 0.29 | |
| ABR | Arbor Realty Trust | 12.05 | 11.81 | 11.88 | 1.77M | 0.08 | | 0.68 | |
| ABR-D | Arbor Realty Trust Inc | 18.40 | 18.09 | 18.39 | 5.7K | -0.18 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 18.15 | 17.87 | 18.13 | 4.8K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.41 | 22.00 | 22.21 | 11.2K | -0.35 | | 1.55 | |
| ABRpD | | 18.40 | 18.09 | 18.39 | 5.7K | -0.18 | | 0.97 | |
| ABRpE | | 18.15 | 17.87 | 18.13 | 4.9K | -0.03 | | 0.17 | |
| ABRpF | | 22.41 | 22.00 | 22.21 | 11.3K | -0.35 | | 1.55 | |
| ABT | Abbott Laboratories | 131.5 | 125.7 | 128.3 | 14.91M | -3.8 | | 2.87 | |
| AC | | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.40 | 91.98 | 92.87 | 208K | -0.14 | | 0.15 | |
| ACCO | Acco Brands Corp | 3.830 | 3.740 | 3.810 | 636.2K | 0.030 | | 0.79 | |
| ACEL | Accel Entertainment Inc | 10.61 | 10.32 | 10.33 | 253.5K | -0.16 | | 1.53 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 5.280 | 4.060 | 4.205 | 457.7K | 0.005 | | 0.12 | |
| ACHR | Archer Aviation Inc | 14.62 | 12.83 | 13.10 | 92.51M | 0.01 | | 0.08 | |
| ACHR.WS | | 5.280 | 4.060 | 4.205 | 457.8K | 0.005 | | 0.12 | |
| ACI | Albertsons Companies Inc Cl A | 19.29 | 18.91 | 19.09 | 10.7M | -0.05 | | 0.26 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.36 | 50.37 | 3K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 133.8 | 132.0 | 132.8 | 632.2K | 0.3 | | 0.20 | |
| ACN | Accenture Plc | 247.3 | 239.1 | 240.4 | 4.12M | -4.5 | | 1.84 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.565 | 5.570 | 673.8K | -0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.25 | 21.01 | 21.06 | 10.9K | -0.39 | | 1.82 | |
| ACPpA | | 21.25 | 21.01 | 21.06 | 10.9K | -0.39 | | 1.82 | |
| ACR | Acres Commercial Realty Corp | 20.72 | 20.21 | 20.56 | 15K | 0.06 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.80 | 24.88 | 5.8K | 0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.80 | 21.87 | 1.4K | -0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.630 | 4.640 | 501K | 0.020 | | 0.43 | |
| ACRpC | | 24.98 | 24.80 | 24.88 | 5.9K | 0.08 | | 0.31 | |
| ACRpD | | 21.91 | 21.80 | 21.87 | 1.4K | -0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 25.15 | 24.58 | 24.67 | 33.5K | -0.28 | | 1.12 | |
| ACVA | Acv Auctions Inc Cl A | 8.960 | 8.545 | 8.740 | 2.25M | -0.070 | | 0.79 | |
| AD | Array Digital Infrastructure Inc | 50.52 | 48.72 | 49.71 | 128.8K | 0.62 | | 1.26 | |
| ADC | Agree Realty Corp | 74.68 | 72.98 | 73.75 | 1.61M | 0.60 | | 0.82 | |
| ADC-A | Agree Realty Corp | 18.24 | 18.05 | 18.10 | 6.3K | 0.06 | | 0.32 | |
| ADCpA | | 18.24 | 18.05 | 18.10 | 6.4K | 0.06 | | 0.32 | |
| ADCT | Adc Therapeutics Sa | 4.365 | 4.100 | 4.260 | 1.05M | 0.150 | | 3.65 | |
| ADM | Archer Daniels Midland | 64.57 | 62.22 | 63.25 | 5.34M | 1.53 | | 2.47 | |
| ADNT | Adient Plc | 23.74 | 23.16 | 23.21 | 567.1K | 0.24 | | 1.04 | |
| ADT | ADT Inc | 8.690 | 8.550 | 8.600 | 6.6M | 0.050 | | 0.58 | |
| ADX | Adams Diversified Equity Fund | 22.79 | 22.42 | 22.61 | 176.9K | 0.12 | | 0.53 | |
| AEE | Ameren Corp | 105.6 | 104.0 | 105.4 | 2.35M | 1.2 | | 1.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.52 | 20.28 | 20.37 | 22.3K | 0.15 | | 0.74 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.665 | 7.690 | 2.94M | -0.110 | | 1.41 | |
| AEM | Agnico-Eagle Mines Ltd | 179.2 | 172.3 | 179.1 | 2.62M | 7.6 | | 4.41 | |
| AEO | American Eagle Outfitters | 16.03 | 15.21 | 15.30 | 6.88M | -0.62 | | 3.91 | |
| AER | Aercap Holdings N.V. | 124.4 | 121.8 | 121.9 | 850.7K | -1.7 | | 1.41 | |
| AES | The Aes Corp | 15.00 | 14.62 | 14.85 | 11.04M | 0.36 | | 2.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.15 | 10.67 | 10.71 | 1.87M | -0.08 | | 0.74 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.65 | 11.72 | 895.6K | 0.07 | | 0.60 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.94 | 69K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 139.4 | 135.2 | 136.5 | 431.9K | -4.3 | | 3.07 | |
| AFGB | American Financial Group Inc 5.875% | 22.97 | 22.58 | 22.60 | 8.3K | -0.23 | | 1.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.96 | 19.80 | 19.86 | 6K | 0.06 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 22.17 | 21.99 | 21.99 | 2.2K | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 18.47 | 18.42 | 18.46 | 2.1K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 112.0 | 109.4 | 109.8 | 1.55M | -1.7 | | 1.52 | |
| AG | First Majestic Silver | 14.97 | 14.00 | 14.95 | 21.67M | 1.06 | | 7.68 | |
| AGCO | Agco Corp | 108.7 | 106.4 | 107.0 | 521.8K | -0.1 | | 0.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.25 | 11.41 | 194.8K | 0.26 | | 2.33 | |
| AGI | Alamos Gold Inc | 36.15 | 34.06 | 36.10 | 3.79M | 1.97 | | 5.78 | |
| AGL | Agilon Health Inc | 1.100 | 0.929 | 1.050 | 9.74M | 0.106 | | 11.55 | |
| AGM | Federal Agricultural Mortgage Corp | 166.5 | 162.3 | 163.6 | 65.9K | -1.5 | | 0.89 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.35 | 22.12 | 22.27 | 10K | -0.16 | | 0.71 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.32 | 22.12 | 22.30 | 2K | 0.15 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.47 | 20.20 | 20.20 | 2.6K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.43 | 19.02 | 19.24 | 17.6K | 0.06 | | 0.31 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 25.04 | 25.04 | 6.1K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.1 | 121.1 | 121.1 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 22.35 | 22.12 | 22.27 | 10K | -0.16 | | 0.71 | |
| AGMpE | | 22.32 | 22.12 | 22.30 | 2.1K | 0.15 | | 0.68 | |
| AGMpF | | 20.47 | 20.20 | 20.20 | 2.6K | 0.00 | | 0.00 | |
| AGMpG | | 19.43 | 19.02 | 19.24 | 17.6K | 0.06 | | 0.31 | |
| AGMpH | | 25.15 | 25.04 | 25.04 | 6.1K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 82.08 | 80.42 | 80.98 | 251K | -1.30 | | 1.58 | |
| AGRO | Adecoagro S.A. | 7.735 | 7.605 | 7.650 | 263.4K | 0.050 | | 0.66 | |
| AGX | Argan Inc | 313.5 | 303.0 | 312.5 | 433.8K | 11.8 | | 3.92 | |
| AHH | Armada Hoffler Properties Inc | 6.840 | 6.685 | 6.840 | 546.6K | -0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.11 | 21.23 | 20.4K | 0.10 | | 0.47 | |
| AHHpA | | 21.49 | 21.11 | 21.23 | 20.4K | 0.10 | | 0.47 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.72 | 36.66 | 36.67 | 143.1K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.77 | 21.57 | 21.64 | 4.6K | -0.13 | | 0.57 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.68 | 21.35 | 21.62 | 4.5K | 0.19 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.38 | 25.14 | 25.27 | 20.8K | -0.05 | | 0.20 | |
| AHLpD | | 21.77 | 21.57 | 21.64 | 4.7K | -0.13 | | 0.57 | |
| AHLpE | | 21.68 | 21.35 | 21.62 | 4.5K | 0.19 | | 0.89 | |
| AHLpF | | 25.38 | 25.14 | 25.27 | 20.9K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 42.93 | 41.38 | 42.73 | 1.4M | 1.24 | | 2.99 | |
| AHT | Ashford Hospitality Trust Inc | 5.600 | 5.420 | 5.440 | 14.8K | -0.060 | | 1.09 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.49 | 18.71 | 19.15 | 7.7K | 0.45 | | 2.41 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.74 | 14.06 | 14.74 | 11K | 0.38 | | 2.62 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 17.22 | 16.59 | 17.00 | 2.7K | 0.60 | | 3.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.87 | 14.01 | 14.74 | 5.4K | 0.70 | | 4.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.66 | 14.28 | 14.35 | 3.4K | 0.07 | | 0.52 | |
| AHTpD | | 19.49 | 18.71 | 19.15 | 7.7K | 0.45 | | 2.41 | |
| AHTpF | | 14.74 | 14.06 | 14.74 | 11K | 0.38 | | 2.62 | |
| AHTpG | | 17.22 | 16.59 | 17.00 | 2.8K | 0.60 | | 3.66 | |
| AHTpH | | 14.87 | 14.01 | 14.74 | 5.5K | 0.70 | | 4.99 | |
| AHTpI | | 14.66 | 14.28 | 14.35 | 3.4K | 0.07 | | 0.52 | |
| AI | C3.Ai Inc Cl A | 19.80 | 18.67 | 19.22 | 7.17M | 0.28 | | 1.47 | |
| AIG | American International Group | 82.73 | 80.47 | 81.26 | 5.35M | -1.65 | | 1.99 | |
| AII | American Integrity Insurance Group Inc | 24.50 | 23.42 | 23.84 | 64.7K | -0.01 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.12 | 10.11 | 10.11 | 236.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.11 | 10.11 | 236.1K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 57.61 | 55.89 | 56.70 | 163.4K | 0.84 | | 1.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.52 | 24.04 | 175.2K | 0.47 | | 1.99 | |
| AIR | AAR Corp | 84.00 | 81.86 | 82.79 | 276.6K | -0.14 | | 0.17 | |
| AIT | Applied Industrial Technologies | 255.3 | 245.5 | 248.0 | 309.2K | -5.0 | | 1.97 | |
| AIV | Apartment Investment and Management | 8.010 | 7.810 | 7.840 | 2.99M | -0.060 | | 0.76 | |
| AIZ | Assurant Inc | 220.9 | 214.2 | 214.9 | 355.1K | -7.0 | | 3.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.49 | 20.29 | 20.36 | 10.2K | 0.16 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 304.6 | 295.4 | 296.2 | 2.45M | -7.6 | | 2.49 | |
| AKA | A.K.A. Brands Holding Corp | 12.90 | 11.60 | 12.70 | 56.5K | -1.76 | | 12.17 | |
| AKAF | The Frontier Economic Fund | 29.12 | 29.00 | 29.00 | 780 | 0.08 | | 0.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.98 | 19.24 | 19.24 | 956 | -0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 23.82 | 23.33 | 23.82 | 16.7K | 0.35 | | 1.49 | |
| AKR | Acadia Realty Trust | 19.65 | 19.29 | 19.35 | 911.4K | 0.08 | | 0.42 | |
| AL | Air Lease Corp Cl A | 63.70 | 63.50 | 63.50 | 1.93M | -0.10 | | 0.16 | |
| ALB | Albemarle Corp | 99.49 | 95.57 | 98.40 | 3.31M | 1.92 | | 2.00 | |
| ALB-A | Albemarle Corp Pfd A | 44.95 | 43.70 | 44.56 | 145K | 0.56 | | 1.27 | |
| ALBpA | | 44.95 | 43.70 | 44.56 | 145K | 0.56 | | 1.27 | |
| ALC | Alcon Inc | 75.05 | 73.97 | 73.99 | 3.97M | -0.09 | | 0.12 | |
| ALE | Allete Inc | 67.37 | 67.25 | 67.35 | 469.9K | -0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 16.96 | 16.74 | 16.74 | 432.7K | 0.05 | | 0.30 | |
| ALG | Alamo Group | 186.7 | 183.7 | 184.0 | 73.6K | 0.8 | | 0.41 | |
| ALH | Alliance Laundry Holdings Inc | 26.00 | 25.09 | 25.60 | 4.89M | 0.00 | | NaN | |
| ALIT | Alight Inc Cl A | 3.120 | 2.980 | 3.010 | 9.55M | -0.070 | | 2.27 | |
| ALK | Alaska Air Group | 49.93 | 48.57 | 48.79 | 2.41M | -0.58 | | 1.17 | |
| ALL | Allstate Corp | 206.5 | 198.1 | 200.4 | 2.51M | -9.1 | | 4.34 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.84 | 25.87 | 28.7K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 22.33 | 22.05 | 22.13 | 93.3K | 0.04 | | 0.18 | |
| ALL-I | Allstate Corp [All/Pi] | 20.75 | 20.56 | 20.69 | 24.2K | 0.12 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.57 | 26.65 | 38.5K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 177.7 | 175.2 | 177.3 | 581.2K | 1.7 | | 0.96 | |
| ALLpB | | 26.05 | 25.84 | 25.87 | 28.8K | 0.00 | | 0.00 | |
| ALLpH | | 22.33 | 22.05 | 22.13 | 93.4K | 0.04 | | 0.18 | |
| ALLpI | | 20.75 | 20.56 | 20.69 | 24.2K | 0.12 | | 0.58 | |
| ALLpJ | | 26.78 | 26.57 | 26.65 | 38.5K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.42 | 39.30 | 39.95 | 2.97M | -0.24 | | 0.60 | |
| ALSN | Allison Transmission Holdings | 83.91 | 82.02 | 83.10 | 959.3K | 0.97 | | 1.18 | |
| ALT-A | Alta Equipment Group Inc | 25.66 | 25.01 | 25.21 | 3.6K | -0.49 | | 1.91 | |
| ALTG | Alta Equipment Group Inc | 6.780 | 6.560 | 6.640 | 87.5K | 0.070 | | 1.07 | |
| ALTGpA | | 25.66 | 25.01 | 25.21 | 3.7K | -0.49 | | 1.91 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0352 | 0.0353 | 5.6K | -0.0046 | | 11.53 | |
| ALUR | Allurion Technologies Inc | 2.092 | 2.015 | 2.050 | 39.4K | -0.030 | | 1.44 | |
| ALUR.WS | | 0.0400 | 0.0352 | 0.0353 | 5.6K | -0.0046 | | 11.53 | |
| ALV | Autoliv Inc | 121.5 | 119.2 | 120.9 | 751.3K | 2.2 | | 1.81 | |
| ALX | | 239.0 | 232.6 | 236.9 | 94.2K | 3.9 | | 1.69 | |
| AM | Antero Midstream Corp | 18.50 | 18.11 | 18.32 | 1.74M | 0.32 | | 1.78 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0174 | 0.0160 | 0.0160 | 51.1K | -0.0019 | | 10.61 | |
| AMBC | Ambac Financial Group | 8.590 | 8.240 | 8.300 | 625.7K | -0.130 | | 1.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.760 | 3.655 | 3.740 | 902.3K | -0.020 | | 0.54 | |
| AMBP.WS | | 0.0174 | 0.0160 | 0.0160 | 51.2K | -0.0019 | | 10.61 | |
| AMBQ | Ambiq Micro Inc | 33.28 | 31.57 | 31.57 | 97.2K | -0.47 | | 1.47 | |
| AMC | AMC Entertainment Holdings | 2.910 | 2.820 | 2.830 | 25.08M | -0.010 | | 0.35 | |
| AMCR | Amcor Plc | 8.160 | 8.010 | 8.100 | 14.63M | -0.050 | | 0.62 | |
| AME | Ametek Inc | 188.2 | 183.6 | 185.8 | 1.18M | 0.0 | | 0.00 | |
| AMG | Affiliated Managers Group | 242.5 | 236.5 | 238.8 | 140.4K | -0.4 | | 0.15 | |
| AMH | American Homes 4 Rent | 33.31 | 32.42 | 32.56 | 3.41M | -0.50 | | 1.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.04 | 23.71 | 24.04 | 10.5K | 0.24 | | 1.01 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 23.81 | 24.13 | 23.7K | 0.13 | | 0.54 | |
| AMHpG | | 24.04 | 23.71 | 24.04 | 10.5K | 0.24 | | 1.01 | |
| AMHpH | | 24.44 | 23.81 | 24.13 | 23.8K | 0.13 | | 0.54 | |
| AMN | Amn Healthcare Services Inc | 21.00 | 20.47 | 20.52 | 654.6K | -0.17 | | 0.82 | |
| AMP | Ameriprise Financial Services | 493.7 | 478.5 | 481.3 | 500.4K | -5.3 | | 1.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.260 | 3.800 | 6.200 | 446.4K | 0.790 | | 14.60 | |
| AMPX | Amprius Technologies Inc | 16.03 | 13.91 | 14.61 | 19.82M | 1.36 | | 10.26 | |
| AMPX.WS | | 7.260 | 3.800 | 6.200 | 446.4K | 0.790 | | 14.60 | |
| AMPY | Amplify Energy Corp | 4.740 | 4.352 | 4.730 | 2.68M | 0.270 | | 6.16 | |
| AMR | Alpha Metallurgical Resources Inc | 166.8 | 150.5 | 153.3 | 458.3K | -11.0 | | 6.71 | |
| AMRC | Ameresco Inc | 44.36 | 41.82 | 43.23 | 1.06M | 1.69 | | 4.07 | |
| AMRZ | Amrize Ltd | 49.58 | 48.47 | 48.47 | 2.36M | -0.57 | | 1.16 | |
| AMT | American Tower Corp | 190.2 | 185.8 | 190.0 | 3.35M | 3.5 | | 1.89 | |
| AMTB | Mercantil Bank Holding Cl A | 19.16 | 18.58 | 18.86 | 175.3K | -0.19 | | 1.00 | |
| AMTD | Amtd Idea Group | 1.070 | 1.050 | 1.050 | 8.1K | -0.010 | | 0.94 | |
| AMTM | Amentum Holdings Inc | 24.09 | 22.79 | 22.98 | 1.38M | -0.40 | | 1.71 | |
| AMWL | American Well Corp Cl A | 6.087 | 5.820 | 5.940 | 99.2K | 0.010 | | 0.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.58 | 20.88 | 21.30 | 2.3M | 0.64 | | 3.06 | |
| AN | Autonation Inc | 221.5 | 216.3 | 216.6 | 373K | -4.4 | | 1.97 | |
| ANET | Arista Networks Inc | 145.4 | 140.1 | 143.8 | 8.68M | 4.6 | | 3.31 | |
| ANF | Abercrombie & Fitch Company | 73.55 | 71.10 | 71.40 | 2.22M | -1.33 | | 1.84 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.74 | 25.56 | 25.67 | 11.1K | 0.03 | | 0.12 | |
| ANGpD | | 25.74 | 25.56 | 25.67 | 11.2K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 7.580 | 6.850 | 6.980 | 746.1K | -0.430 | | 5.81 | |
| ANRO | Alto Neuroscience Inc | 6.190 | 5.560 | 6.110 | 318.4K | 0.490 | | 8.72 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.620 | 1.810 | 857.5K | 0.130 | | 7.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.630 | 9.530 | 9.610 | 572.1K | 0.080 | | 0.84 | |
| AOMD | Angel Oak Mortgage REIT | 25.27 | 25.24 | 25.24 | 547 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 24.82 | 24.86 | 28.2K | -0.57 | | 2.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.239 | 9.300 | 81.4K | 0.070 | | 0.76 | |
| AON | AON Plc | 360.0 | 353.9 | 355.8 | 1.09M | -4.7 | | 1.31 | |
| AORT | Artivion Inc | 41.76 | 40.99 | 41.53 | 242K | 0.51 | | 1.24 | |
| AOS | Smith A.O. Corp | 69.59 | 68.61 | 69.21 | 1.07M | 0.39 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 2.410 | 2.180 | 2.260 | 58K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 44.71 | 43.90 | 44.22 | 412.3K | 0.22 | | 0.50 | |
| APD | Air Products and Chemicals | 264.6 | 255.4 | 257.4 | 1.16M | -4.6 | | 1.75 | |
| APG | Api Group Corp | 35.08 | 34.49 | 34.54 | 1.8M | -0.11 | | 0.32 | |
| APH | Amphenol Corp | 127.5 | 124.1 | 126.6 | 10.11M | 3.0 | | 2.41 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.56 | 11.59 | 2.79M | -0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 130.0 | 126.1 | 127.7 | 3.78M | 0.1 | | 0.05 | |
| APO-A | Apollo Global Management Inc | 68.25 | 66.62 | 67.27 | 178K | -0.92 | | 1.35 | |
| APOpA | | 68.25 | 66.62 | 67.27 | 178K | -0.92 | | 1.35 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.27 | 26.33 | 16.5K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 84.06 | 82.73 | 83.64 | 1.51M | 0.91 | | 1.10 | |
| AQN | Algonquin Power & Util | 5.960 | 5.860 | 5.950 | 5.76M | 0.090 | | 1.54 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.55 | 25.66 | 3.1K | -0.09 | | 0.33 | |
| AR | Antero Resources Corp | 32.69 | 31.77 | 31.77 | 4.22M | 0.53 | | 1.68 | |
| ARCO | Arcos Dorados Holdings Inc | 7.090 | 6.910 | 6.930 | 1.01M | -0.030 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.72 | 13.54 | 13.58 | 122.4K | -0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 14.79 | 14.23 | 14.50 | 241.6K | 0.21 | | 1.47 | |
| ARE | Alexandria Real Estate Equities | 78.54 | 75.50 | 76.21 | 1.59M | 1.14 | | 1.52 | |
| ARE-B | Ares Management Corp Pfd B | 48.50 | 47.51 | 47.96 | 73.2K | 0.10 | | 0.21 | |
| ARES | Ares Management LP | 154.7 | 149.0 | 151.1 | 2.8M | 1.5 | | 1.01 | |
| ARESpB | | 48.50 | 47.51 | 47.96 | 73.3K | 0.10 | | 0.21 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.33 | 10.16 | 10.19 | 876.5K | 0.02 | | 0.20 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.12 | 15.12 | 15.12 | 448 | -0.17 | | 1.11 | |
| ARLO | Arlo Technologies Inc | 18.00 | 17.61 | 17.90 | 711.5K | 0.43 | | 2.46 | |
| ARMK | Aramark Holdings Corp | 40.30 | 39.61 | 39.79 | 1.54M | -0.09 | | 0.23 | |
| AROC | Archrock Inc | 24.81 | 24.18 | 24.32 | 1.13M | 0.12 | | 0.50 | |
| ARR | Armour Residential R | 15.60 | 15.29 | 15.56 | 3.3M | -0.10 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.82 | 21.69 | 21.75 | 3.7K | -0.21 | | 0.96 | |
| ARRpC | | 21.82 | 21.69 | 21.75 | 3.7K | -0.21 | | 0.96 | |
| ARW | Arrow Electronics | 117.8 | 115.4 | 117.5 | 492.8K | 1.6 | | 1.41 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 13.98 | 14.00 | 1.05M | -0.54 | | 3.71 | |
| AS | Amer Sports Inc | 33.00 | 31.20 | 32.15 | 7.35M | 1.12 | | 3.62 | |
| ASA | ASA Gold and Precious Metals | 52.30 | 50.80 | 52.09 | 163.5K | 1.98 | | 3.95 | |
| ASAN | Asana Inc Cl A | 14.31 | 13.93 | 14.13 | 2.7M | 0.00 | | 0.00 | |
| ASB | Associated Banc-Corp | 26.45 | 25.44 | 25.55 | 1.54M | -0.82 | | 3.11 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.98 | 21.82 | 21.82 | 13.8K | -0.06 | | 0.27 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.77 | 21.53 | 21.69 | 8K | 0.24 | | 1.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.65 | 24.88 | 18.7K | 0.01 | | 0.04 | |
| ASBpE | | 21.98 | 21.82 | 21.82 | 13.9K | -0.06 | | 0.27 | |
| ASBpF | | 21.77 | 21.53 | 21.69 | 8.1K | 0.24 | | 1.12 | |
| ASC | Ardmore Shipping Corp | 11.26 | 11.02 | 11.26 | 493.4K | 0.34 | | 3.11 | |
| ASG | Liberty All-Star Growth Fund | 5.630 | 5.510 | 5.600 | 330.4K | 0.080 | | 1.45 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.79 | 21.29 | 21.36 | 337.6K | -0.31 | | 1.43 | |
| ASGN | On Assignment | 48.00 | 46.18 | 46.29 | 437.9K | -1.45 | | 3.04 | |
| ASH | Ashland Inc | 49.86 | 48.65 | 49.02 | 655.2K | 0.01 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 18.40 | 17.97 | 18.28 | 93.7K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 20.89 | 19.42 | 19.72 | 310.7K | -0.79 | | 3.85 | |
| ASPN | Aspen Aerogels Inc | 9.010 | 8.320 | 8.900 | 2.52M | 0.730 | | 9.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.9 | 306.4 | 306.7 | 56.3K | 0.3 | | 0.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.98 | 11.77 | 11.93 | 8.74M | 0.61 | | 5.39 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.62 | 25.60 | 25.62 | 900 | 0.06 | | 0.22 | |
| ATCOpH | | 25.62 | 25.60 | 25.62 | 951 | 0.06 | | 0.22 | |
| ATEN | A10 Networks Inc | 17.94 | 17.34 | 17.50 | 400.6K | -0.23 | | 1.30 | |
| ATGE | Adtalem Global Education Inc | 152.7 | 148.0 | 148.6 | 309.5K | -1.1 | | 0.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.22 | 24.93 | 25.01 | 23.1K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 21.99 | 21.56 | 21.83 | 19.3K | 0.14 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 18.17 | 18.00 | 18.05 | 31.4K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 26.22 | 25.81 | 25.90 | 31.1K | -0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 27.65 | 27.10 | 27.43 | 486.3K | 0.60 | | 2.24 | |
| ATHpA | | 25.22 | 24.93 | 25.01 | 23.2K | -0.04 | | 0.16 | |
| ATHpB | | 21.99 | 21.56 | 21.83 | 19.3K | 0.14 | | 0.65 | |
| ATHpD | | 18.17 | 18.00 | 18.05 | 31.4K | 0.05 | | 0.28 | |
| ATHpE | | 26.22 | 25.81 | 25.90 | 31.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.55 | 25.26 | 25.37 | 32.1K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 86.32 | 82.51 | 83.32 | 1.52M | -1.46 | | 1.72 | |
| ATKR | Atkore Inc | 66.72 | 64.36 | 66.03 | 577K | 1.65 | | 2.56 | |
| ATMU | Atmus Filtration Technologies Inc | 44.97 | 44.00 | 44.40 | 680.2K | 0.14 | | 0.32 | |
| ATO | Atmos Energy Corp | 179.7 | 177.7 | 179.2 | 578.2K | 1.5 | | 0.87 | |
| ATR | Aptargroup | 130.4 | 127.9 | 128.1 | 438.3K | -1.7 | | 1.31 | |
| ATS | Ats Corp Cda | 26.77 | 26.09 | 26.30 | 83.4K | -0.26 | | 0.98 | |
| ATUS | Altice USA Inc Cl A | 2.606 | 2.535 | 2.560 | 2.5M | 0.010 | | 0.39 | |
| AU | Anglogold Ashanti Ltd ADR | 75.55 | 72.43 | 75.36 | 3.27M | 1.77 | | 2.41 | |
| AUB | Atlantic Union Bancshares Corp | 36.28 | 34.64 | 34.97 | 961.1K | -1.03 | | 2.86 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.44 | 24.83 | 3.5K | 0.10 | | 0.40 | |
| AUBpA | | 24.90 | 24.44 | 24.83 | 3.6K | 0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 6.650 | 6.490 | 6.580 | 23.1K | -0.060 | | 0.90 | |
| AVA | Avista Corp | 38.02 | 37.36 | 38.02 | 580.8K | 0.69 | | 1.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.750 | 3.650 | 3.720 | 75.4K | 0.010 | | 0.27 | |
| AVB | Avalonbay Communities | 187.3 | 183.3 | 184.0 | 889.6K | -1.4 | | 0.77 | |
| AVBC | Avidia Bancorp Inc | 14.89 | 14.60 | 14.61 | 55.4K | -0.29 | | 1.95 | |
| AVD | American Vanguard Corp | 5.340 | 5.060 | 5.320 | 137.1K | 0.160 | | 3.10 | |
| AVK | Advent Claymore Convertible Securities | 13.04 | 12.75 | 12.91 | 142.8K | -0.07 | | 0.54 | |
| AVNS | Avanos Medical Inc | 11.37 | 10.94 | 11.32 | 507K | 0.32 | | 2.91 | |
| AVNT | Avient Corp | 31.65 | 30.88 | 31.21 | 598.3K | -0.04 | | 0.13 | |
| AVTR | Avantor Inc | 14.04 | 13.71 | 13.92 | 9.39M | -0.04 | | 0.29 | |
| AVY | Avery Dennison Corp | 161.2 | 158.9 | 159.6 | 631.5K | -0.6 | | 0.34 | |
| AWF | Alliancebernstein Global High Income | 11.02 | 10.93 | 10.93 | 217.9K | -0.05 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 202.1 | 199.1 | 201.4 | 318.5K | 2.5 | | 1.27 | |
| AWK | American Water Works | 143.1 | 141.0 | 142.5 | 1.01M | 1.0 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 3.915 | 3.885 | 3.910 | 256.3K | 0.040 | | 1.03 | |
| AWR | American States Water Company | 75.50 | 73.57 | 75.33 | 206.1K | 1.21 | | 1.63 | |
| AX | Axos Financial Inc | 84.94 | 81.91 | 82.40 | 245.5K | -2.12 | | 2.51 | |
| AXL | American Axle & Manufacturing | 5.770 | 5.565 | 5.580 | 4.59M | -0.020 | | 0.36 | |
| AXP | American Express Company | 336.9 | 330.3 | 330.7 | 2.19M | -2.2 | | 0.66 | |
| AXR | Amrep Corp | 25.48 | 24.11 | 24.98 | 6.4K | 0.27 | | 1.09 | |
| AXS | Axis Capital Holdings | 98.91 | 96.00 | 96.01 | 748.5K | -2.87 | | 2.90 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.55 | 21.37 | 21.52 | 17.6K | 0.22 | | 1.03 | |
| AXSpE | | 21.55 | 21.37 | 21.52 | 17.6K | 0.22 | | 1.03 | |
| AXTA | Axalta Coating Systems Ltd | 27.78 | 27.23 | 27.61 | 3.74M | 0.35 | | 1.28 | |
| AYI | Acuity Inc | 372.6 | 360.1 | 366.0 | 239.7K | 3.4 | | 0.93 | |
| AZO | Autozone | 4,076 | 4,000 | 4,027 | 120.3K | -29 | | 0.71 | |
| AZZ | Azz Inc | 101.24 | 99.85 | 99.92 | 257.2K | -0.44 | | 0.44 | |