| A | Agilent Technologies | 143.8 | 140.9 | 143.5 | 200.0K | 2.2 | | 1.55 | |
| AA | Alcoa Corp | 49.94 | 48.03 | 49.90 | 1.7M | 2.42 | | 5.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.98 | 21.00 | 21.63 | 171.6K | 0.37 | | 1.74 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.27 | 90.03 | 90.23 | 26.6K | -1.33 | | 1.45 | |
| AAP | Advance Auto Parts Inc | 58.00 | 57.00 | 57.29 | 88.3K | -0.63 | | 1.09 | |
| AAT | American Assets Trust | 22.76 | 22.52 | 22.62 | 43.2K | 0.10 | | 0.44 | |
| AAUC | Allied Gold Corp | 22.32 | 20.99 | 22.25 | 427.6K | 1.58 | | 7.62 | |
| AB | Alliancebernstein Holding LP | 37.40 | 37.06 | 37.23 | 82.5K | 0.10 | | 0.27 | |
| ABBV | Abbvie Inc | 248.0 | 242.0 | 244.3 | 697.7K | 0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 88.36 | 87.46 | 87.99 | 81.0K | -0.20 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 3.047 | 3.000 | 3.010 | 19.9M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 216.8 | 214.5 | 214.6 | 21.1K | -1.4 | | 0.64 | |
| ABM | ABM Industries Inc | 49.33 | 48.01 | 48.87 | 35.6K | 0.32 | | 0.66 | |
| ABR | Arbor Realty Trust | 5.340 | 5.130 | 5.325 | 1.08M | 0.195 | | 3.80 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.82 | 15.86 | 10.4K | -0.01 | | 0.08 | |
| ABR-E | Arbor Realty Trust Inc | 15.76 | 15.63 | 15.65 | 7.3K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 22.21 | 22.30 | 3.9K | -0.12 | | 0.54 | |
| ABRpD | | 15.95 | 15.87 | 15.94 | 7.4K | 0.08 | | 0.47 | |
| ABRpE | | 15.75 | 15.65 | 15.73 | 5.8K | 0.08 | | 0.53 | |
| ABRpF | | 22.40 | 22.28 | 22.30 | 1.5K | 0.09 | | 0.41 | |
| ABT | Abbott Laboratories | 108.0 | 106.0 | 107.1 | 1.25M | -0.8 | | 0.76 | |
| ABX | Barrick Gold Corp | 10.600 | 9.590 | 9.740 | 223.4K | -0.660 | | 6.35 | |
| ABXL | Abacus Global Management Inc | 26.01 | 25.93 | 26.01 | 508 | 0.04 | | 0.15 | |
| ACA | Arcosa Inc | 145.1 | 115.6 | 144.9 | 74.9K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.425 | 4.370 | 4.395 | 59.0K | -0.015 | | 0.34 | |
| ACEL | Accel Entertainment Inc | 12.36 | 12.18 | 12.28 | 20.2K | -0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.190 | 2.950 | 3.185 | 111.6K | 0.265 | | 9.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0496 | 0.0350 | 0.0385 | 69.9K | -0.0035 | | 8.33 | |
| ACHR | Archer Aviation Inc | 5.560 | 5.210 | 5.545 | 12.04M | 0.315 | | 6.02 | |
| ACHR.WS | | 0.0496 | 0.0350 | 0.0425 | 3.8K | 0.0040 | | 10.39 | |
| ACI | Albertsons Companies Inc Cl A | 12.20 | 11.88 | 12.00 | 1.54M | -0.08 | | 0.66 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 782 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 76.37 | 75.01 | 75.75 | 95.6K | 0.82 | | 1.09 | |
| ACN | Accenture Plc | 174.8 | 170.6 | 173.0 | 718.1K | 1.9 | | 1.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.090 | 5.060 | 5.085 | 152.5K | 0.025 | | 0.49 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.51 | 19.51 | 19.51 | 300 | -0.06 | | 0.28 | |
| ACPpA | | 19.55 | 19.43 | 19.53 | 1.2K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 15.32 | 14.61 | 14.86 | 4.9K | 0.26 | | 1.78 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.83 | 24.64 | 24.65 | 8.4K | -0.16 | | 0.62 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.72 | 21.73 | 2.6K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.880 | 4.720 | 4.805 | 112.4K | 0.095 | | 2.02 | |
| ACRpC | | 24.73 | 24.67 | 24.67 | 5.7K | 0.02 | | 0.08 | |
| ACRpD | | 21.78 | 21.71 | 21.73 | 730 | -0.01 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.20 | 26.72 | 27.20 | 13.4K | 0.50 | | 1.87 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.300 | 7.680 | 792.0K | 0.230 | | 3.09 | |
| AD | Array Digital Infrastructure Inc | 37.55 | 35.00 | 35.23 | 22.6K | -0.43 | | 1.19 | |
| ADC | Agree Realty Corp | 76.57 | 75.84 | 75.91 | 228.3K | -0.45 | | 0.58 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.00 | 17.02 | 27.6K | -0.03 | | 0.18 | |
| ADCpA | | 17.10 | 17.03 | 17.10 | 4.2K | 0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.080 | 1.130 | 179.7K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 27.23 | 25.75 | 26.30 | 1.27M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 78.01 | 75.77 | 77.25 | 377.3K | -0.26 | | 0.34 | |
| ADNT | Adient Plc | 20.05 | 18.95 | 19.67 | 178.8K | 0.82 | | 4.32 | |
| ADT | ADT Inc | 7.735 | 7.610 | 7.670 | 1.0M | 0.020 | | 0.26 | |
| ADX | Adams Diversified Equity Fund | 26.10 | 25.92 | 26.08 | 102.5K | 0.19 | | 0.73 | |
| AEE | Ameren Corp | 109.3 | 107.2 | 109.0 | 177.1K | 0.7 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.30 | 18.22 | 18.22 | 7.3K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 9.650 | 9.500 | 9.521 | 2.43M | 0.061 | | 0.64 | |
| AEM | Agnico-Eagle Mines Ltd | 181.4 | 170.0 | 179.1 | 1.91M | 11.2 | | 6.65 | |
| AEO | American Eagle Outfitters | 17.97 | 17.44 | 17.89 | 346.4K | 0.17 | | 0.98 | |
| AER | Aercap Holdings N.V. | 156.6 | 152.8 | 153.1 | 127.3K | -2.1 | | 1.38 | |
| AES | The Aes Corp | 14.73 | 14.69 | 14.72 | 1.43M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.49 | 10.75 | 11.45 | 521.0K | 0.38 | | 3.43 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.50 | 11.60 | 6.4K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.02 | 10.98 | 11.02 | 21.7K | 0.09 | | 0.82 | |
| AFG | American Financial Group | 146.4 | 144.6 | 145.6 | 37.1K | -1.1 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 20.66 | 20.56 | 20.66 | 462 | 0.08 | | 0.39 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.83 | 17.83 | 605 | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.59 | 19.51 | 19.51 | 355 | -0.07 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 16.16 | 16.05 | 16.15 | 1.5K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 127.0 | 122.9 | 123.6 | 524.7K | -3.1 | | 2.43 | |
| AG | First Majestic Silver | 18.76 | 17.44 | 18.19 | 5.5M | 0.91 | | 5.26 | |
| AGBK | Agi Inc Cl A | 6.500 | 6.090 | 6.230 | 530.2K | -0.130 | | 2.04 | |
| AGCO | Agco Corp | 104.2 | 101.3 | 103.6 | 133.3K | 2.0 | | 1.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.09 | 12.11 | 31.5K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 33.76 | 31.66 | 33.13 | 2.71M | 2.03 | | 6.53 | |
| AGL | Agilon Health Inc | 100.85 | 88.00 | 94.62 | 151.9K | 7.79 | | 8.97 | |
| AGM | Federal Agricultural Mortgage Corp | 239.5 | 232.8 | 234.8 | 19.0K | -2.1 | | 0.89 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.38 | 21.27 | 21.28 | 3.1K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.58 | 20.81 | 9.7K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.85 | 18.85 | 9.5K | -0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.75 | 17.65 | 17.65 | 900 | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.40 | 23.40 | 100 | 0.02 | | 0.07 | |
| AGM-I | | 24.08 | 23.98 | 24.03 | 17.6K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 166.0 | 166.0 | 166.0 | 100 | -5.0 | | 2.90 | |
| AGMpD | | 21.30 | 21.28 | 21.30 | 400 | 0.02 | | 0.07 | |
| AGMpE | | 20.79 | 20.67 | 20.72 | 2.0K | -0.09 | | 0.42 | |
| AGMpF | | 18.94 | 18.85 | 18.93 | 1.5K | 0.08 | | 0.42 | |
| AGMpG | | 17.74 | 17.64 | 17.64 | 850 | -0.01 | | 0.06 | |
| AGMpH | | 23.27 | 23.27 | 23.27 | 100 | -0.13 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 81.00 | 76.88 | 78.20 | 91.2K | -4.37 | | 5.29 | |
| AGRO | Adecoagro S.A. | 9.660 | 9.250 | 9.540 | 203.0K | 0.180 | | 1.92 | |
| AGX | Argan Inc | 610.0 | 581.8 | 596.6 | 19.8K | 5.7 | | 0.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.00 | 18.80 | 18.86 | 10.1K | -0.15 | | 0.76 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.89 | 18.73 | 18.78 | 10.2K | -0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.76 | 23.70 | 23.71 | 5.1K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.96 | 18.85 | 18.89 | 5.8K | 0.04 | | 0.19 | |
| AHLpE | | 18.90 | 18.77 | 18.83 | 4.1K | 0.05 | | 0.27 | |
| AHLpF | | 23.77 | 23.68 | 23.70 | 2.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 57.40 | 55.75 | 56.32 | 356.6K | 1.61 | | 2.94 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.74 | 22.50 | 22.51 | 4.0K | -0.19 | | 0.84 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.110 | 3.225 | 14.4K | -0.015 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.210 | 5.119 | 5.119 | 500 | -0.511 | | 9.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.330 | 6.370 | 800 | 0.010 | | 0.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.280 | 4.500 | 4.820 | 6.6K | -0.260 | | 5.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.185 | 5.087 | 5.087 | 1.0K | 0.022 | | 0.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.220 | 4.800 | 5.015 | 5.4K | -0.050 | | 0.99 | |
| AHTpD | | 5.140 | 4.950 | 5.130 | 436 | 0.011 | | 0.21 | |
| AHTpF | | 6.370 | 6.330 | 6.370 | 409 | 0.010 | | 0.16 | |
| AHTpG | | 4.800 | 4.500 | 4.800 | 1.2K | -0.130 | | 2.64 | |
| AHTpH | | 5.185 | 5.087 | 5.087 | 1.0K | 0.022 | | 0.44 | |
| AHTpI | | 5.005 | 5.005 | 5.005 | 509 | -0.010 | | 0.20 | |
| AI | C3.Ai Inc Cl A | 10.31 | 9.87 | 10.18 | 1.19M | 0.32 | | 3.25 | |
| AIG | American International Group | 79.43 | 77.87 | 78.46 | 604.4K | -1.51 | | 1.89 | |
| AII | American Integrity Insurance Group Inc | 21.15 | 20.72 | 20.74 | 6.6K | -0.46 | | 2.17 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2300 | 0.2300 | 900 | -0.0200 | | 8.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.42 | 10.50 | 900 | 0.10 | | 0.96 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.06 | | 0.59 | |
| AIIA.U | | 10.50 | 10.42 | 10.50 | 950 | 0.10 | | 0.96 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.49 | 60.37 | 61.19 | 44.0K | -0.08 | | 0.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.32 | 26.11 | 26.25 | 15.3K | 0.18 | | 0.67 | |
| AIR | AAR Corp | 149.6 | 143.1 | 143.9 | 42.9K | -2.6 | | 1.74 | |
| AIT | Applied Industrial Technologies | 361.1 | 356.3 | 359.7 | 22.7K | 0.8 | | 0.22 | |
| AIV | Apartment Investment and Management | 2.690 | 2.640 | 2.665 | 403.8K | 0.015 | | 0.57 | |
| AIZ | Assurant Inc | 298.2 | 291.7 | 293.0 | 32.9K | -3.4 | | 1.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.99 | 18.81 | 18.89 | 4.0K | 0.06 | | 0.32 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 246.3 | 250.0 | 154.3K | -1.8 | | 0.70 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.91 | 10.99 | 400 | 0.13 | | 1.20 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 31.82 | 0 | 0.96 | | 3.02 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.12 | 23.12 | 23.12 | 100 | -0.88 | | 3.67 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 31.31 | 31.31 | 100 | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 21.05 | 20.64 | 20.94 | 201.6K | 0.23 | | 1.11 | |
| ALB | Albemarle Corp | 133.0 | 125.6 | 128.4 | 661.0K | 3.0 | | 2.37 | |
| ALB-A | Albemarle Corp Pfd A | 54.29 | 52.37 | 52.73 | 760.0K | 2.33 | | 4.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.30 | 52.74 | 53.59 | 12.7K | 1.22 | | 2.33 | |
| ALC | Alcon Inc | 71.43 | 69.54 | 70.85 | 743.6K | 1.31 | | 1.88 | |
| ALG | Alamo Group | 169.8 | 165.0 | 168.5 | 50.8K | 2.3 | | 1.39 | |
| ALH | Alliance Laundry Holdings Inc | 27.99 | 27.41 | 27.65 | 45.2K | 0.11 | | 0.40 | |
| ALIT | Alight Inc Cl A | 15.86 | 15.09 | 15.47 | 52.3K | -0.12 | | 0.77 | |
| ALK | Alaska Air Group | 51.40 | 50.09 | 50.22 | 273.5K | -0.47 | | 0.93 | |
| ALL | Allstate Corp | 273.5 | 266.2 | 268.8 | 617.0K | -6.3 | | 2.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.52 | 25.54 | 22.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 19.37 | 19.17 | 19.19 | 95.9K | -0.12 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 18.19 | 18.00 | 18.01 | 70.5K | -0.13 | | 0.72 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.84 | 25.88 | 48.2K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 170.9 | 166.8 | 169.4 | 216.3K | 0.7 | | 0.39 | |
| ALLpB | | 25.58 | 25.54 | 25.56 | 2.3K | 0.02 | | 0.08 | |
| ALLpH | | 19.30 | 19.18 | 19.20 | 29.7K | 0.01 | | 0.05 | |
| ALLpI | | 18.07 | 18.01 | 18.07 | 3.6K | 0.07 | | 0.38 | |
| ALLpJ | | 25.98 | 25.90 | 25.96 | 32.0K | 0.12 | | 0.46 | |
| ALLY | Ally Financial | 44.27 | 43.57 | 43.68 | 544.7K | -0.38 | | 0.86 | |
| ALSN | Allison Transmission Holdings | 118.8 | 115.5 | 117.4 | 39.3K | 1.2 | | 1.04 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.50 | 25.50 | 1.5K | -0.12 | | 0.45 | |
| ALTG | Alta Equipment Group Inc | 7.815 | 6.200 | 7.515 | 104.0K | 0.145 | | 1.97 | |
| ALTGpA | | 25.64 | 25.50 | 25.64 | 799 | 0.14 | | 0.55 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 120.5 | 123.2 | 89.8K | 2.7 | | 2.20 | |
| ALX | | 278.0 | 272.5 | 275.0 | 1.3K | 2.3 | | 0.83 | |
| AM | Antero Midstream Corp | 21.48 | 21.25 | 21.44 | 668.6K | -0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.950 | 4.955 | 171.5K | -0.065 | | 1.29 | |
| AMBQ | Ambiq Micro Inc | 68.20 | 65.15 | 67.70 | 82.7K | 2.46 | | 3.77 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.455 | 2.521 | 8.6M | -0.049 | | 1.92 | |
| AMCR | Amcor Plc | 47.90 | 46.89 | 47.27 | 324.6K | 0.21 | | 0.45 | |
| AME | Ametek Inc | 254.8 | 251.5 | 252.8 | 106.7K | 1.5 | | 0.58 | |
| AMG | Affiliated Managers Group | 378.3 | 369.2 | 371.5 | 20.0K | -0.6 | | 0.17 | |
| AMH | American Homes 4 Rent | 34.88 | 34.42 | 34.74 | 358.5K | 0.19 | | 0.55 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.66 | 22.71 | 2.1K | -0.19 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.49 | 23.50 | 28.4K | -0.34 | | 1.43 | |
| AMHpG | | 23.09 | 22.72 | 23.09 | 2.7K | 0.43 | | 1.88 | |
| AMHpH | | 23.67 | 23.52 | 23.55 | 10.5K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 36.86 | 31.38 | 35.67 | 360.9K | 4.87 | | 15.80 | |
| AMP | Ameriprise Financial Services | 558.6 | 551.2 | 551.5 | 66.7K | -8.4 | | 1.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.540 | 3.770 | 4.150 | 36.4K | -0.660 | | 13.72 | |
| AMPX | Amprius Technologies Inc | 11.69 | 11.06 | 11.64 | 1.71M | 0.45 | | 4.02 | |
| AMPX.WS | | 4.470 | 4.070 | 4.390 | 28.0K | 0.240 | | 5.77 | |
| AMPY | Amplify Energy Corp | 4.125 | 4.010 | 4.125 | 69.9K | 0.045 | | 1.10 | |
| AMR | Alpha Metallurgical Resources Inc | 153.0 | 144.8 | 149.9 | 53.6K | -2.3 | | 1.49 | |
| AMRC | Ameresco Inc | 26.84 | 25.40 | 26.05 | 72.8K | 0.50 | | 1.96 | |
| AMRZ | Amrize Ltd | 48.78 | 46.08 | 47.30 | 3.45M | -3.92 | | 7.65 | |
| AMT | American Tower Corp | 173.8 | 170.5 | 173.2 | 216.4K | 2.0 | | 1.16 | |
| AMTB | Mercantil Bank Holding Cl A | 29.15 | 28.54 | 28.90 | 96.1K | -0.29 | | 0.99 | |
| AMTD | Amtd Idea Group | 0.7819 | 0.7340 | 0.7724 | 2.1K | 0.0194 | | 2.58 | |
| AMTM | Amentum Holdings Inc | 24.12 | 23.53 | 24.10 | 215.0K | 0.26 | | 1.09 | |
| AMWL | American Well Corp Cl A | 14.05 | 12.99 | 13.84 | 56.1K | 0.91 | | 7.00 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.44 | 23.50 | 23.84 | 490.7K | -0.08 | | 0.33 | |
| AN | Autonation Inc | 212.0 | 208.9 | 209.7 | 23.5K | -1.6 | | 0.75 | |
| ANDG | Andersen Group Inc Cl A | 50.37 | 49.51 | 50.27 | 30.2K | 1.27 | | 2.59 | |
| ANET | Arista Networks Inc | 198.5 | 188.6 | 191.5 | 2.26M | -0.9 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 112.5 | 108.2 | 112.3 | 119.4K | 1.8 | | 1.63 | |
| ANG-D | American National Group Inc | 23.74 | 23.53 | 23.63 | 12.7K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.70 | 23.57 | 23.70 | 1.9K | 0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 4.450 | 4.255 | 4.360 | 265.8K | 0.060 | | 1.40 | |
| ANRO | Alto Neuroscience Inc | 29.25 | 27.71 | 28.67 | 64.2K | 0.20 | | 0.70 | |
| ANVS | Annovis Bio Inc | 1.945 | 1.860 | 1.875 | 275.3K | 0.015 | | 0.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.70 | 10.74 | 174.5K | 0.10 | | 0.89 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.30 | 25.40 | 6.8K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.97 | 24.98 | 2.0K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.900 | 9.065 | 14.1K | 0.185 | | 2.08 | |
| AON | AON Plc | 361.0 | 354.6 | 358.6 | 83.5K | -2.1 | | 0.59 | |
| AORT | Artivion Inc | 28.27 | 26.80 | 27.13 | 326.1K | 0.56 | | 2.11 | |
| AOS | Smith A.O. Corp | 64.32 | 62.59 | 63.65 | 245.8K | 0.66 | | 1.05 | |
| AP | Ampco-Pittsburgh Corp | 10.080 | 9.543 | 9.605 | 22.4K | 0.115 | | 1.21 | |
| APAM | Artisan Partners Asset Mgmt | 43.90 | 42.46 | 42.50 | 229.3K | -0.55 | | 1.28 | |
| APD | Air Products and Chemicals | 301.0 | 295.9 | 300.4 | 72.0K | 0.5 | | 0.15 | |
| APG | Api Group Corp | 42.18 | 41.58 | 41.73 | 138.0K | 0.48 | | 1.16 | |
| APH | Amphenol Corp | 175.1 | 166.9 | 167.5 | 1.54M | -3.1 | | 1.80 | |
| APLE | Apple Hospitality REIT Inc | 16.47 | 16.02 | 16.24 | 691.4K | 0.25 | | 1.53 | |
| APO | Apollo Asset Management Inc | 130.0 | 127.4 | 127.7 | 818.1K | -0.3 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.52 | 25.57 | 18.4K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 49.32 | 46.83 | 48.78 | 1.75M | 2.48 | | 5.36 | |
| AQN | Algonquin Power & Util | 5.780 | 5.540 | 5.675 | 2.13M | -0.075 | | 1.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.56 | 25.60 | 1.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.20 | 34.62 | 34.99 | 447.1K | 0.09 | | 0.24 | |
| ARCO | Arcos Dorados Holdings Inc | 8.410 | 8.205 | 8.210 | 105.6K | -0.130 | | 1.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.38 | 12.46 | 33.9K | 0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 11.89 | 11.50 | 11.60 | 33.8K | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 49.83 | 48.15 | 48.68 | 330.0K | 0.20 | | 0.40 | |
| ARE-B | Ares Management Corp Pfd B | 45.28 | 43.47 | 44.21 | 81.4K | -0.21 | | 0.47 | |
| ARES | Ares Management LP | 140.8 | 137.8 | 138.1 | 245.8K | -0.1 | | 0.04 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.71 | 43.80 | 44.17 | 4.8K | -0.04 | | 0.09 | |
| ARI | Apollo Commercial Real Estate | 6.785 | 6.666 | 6.745 | 316.5K | 0.055 | | 0.82 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.40 | 15.77 | 17.12 | 669.7K | 1.40 | | 8.91 | |
| ARL | American Realty Investors | 15.59 | 15.00 | 15.59 | 500 | 0.60 | | 4.00 | |
| ARLO | Arlo Technologies Inc | 17.00 | 14.86 | 15.39 | 591.9K | -0.08 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 56.57 | 55.91 | 56.06 | 275.4K | -0.25 | | 0.44 | |
| AROC | Archrock Inc | 33.84 | 32.86 | 33.76 | 393.3K | 0.41 | | 1.21 | |
| ARR | Armour Residential R | 16.88 | 16.58 | 16.86 | 1.67M | 0.31 | | 1.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.90 | 20.98 | 15.7K | 0.05 | | 0.24 | |
| ARRpC | | 21.05 | 20.96 | 21.03 | 10.9K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 220.0 | 194.5 | 200.5 | 205.4K | -21.8 | | 9.83 | |
| ARX | Accelerant Holdings Cl A | 12.51 | 12.10 | 12.44 | 165.1K | 0.15 | | 1.22 | |
| AS | Amer Sports Inc | 37.02 | 35.99 | 36.90 | 1.66M | 0.79 | | 2.19 | |
| ASA | ASA Gold and Precious Metals | 58.42 | 56.50 | 58.04 | 21.6K | 3.41 | | 6.24 | |
| ASAN | Asana Inc Cl A | 9.420 | 8.780 | 9.100 | 2.78M | 0.420 | | 4.84 | |
| ASB | Associated Banc-Corp | 31.18 | 30.92 | 31.14 | 260.2K | -0.02 | | 0.06 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.00 | 19.83 | 19.83 | 10.6K | -0.09 | | 0.45 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.23 | 19.26 | 22.1K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.69 | 24.69 | 1.7K | -0.06 | | 0.24 | |
| ASBpE | | 20.18 | 19.83 | 19.94 | 3.2K | 0.11 | | 0.55 | |
| ASBpF | | 19.41 | 19.23 | 19.24 | 1.4K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 17.33 | 16.55 | 16.69 | 52.9K | -0.33 | | 1.94 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.310 | 5.330 | 69.0K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.10 | 23.89 | 23.93 | 34.3K | 0.07 | | 0.29 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.01 | 71.86 | 72.60 | 49.8K | 0.14 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 25.55 | 24.69 | 24.96 | 8.3K | -0.42 | | 1.65 | |
| ASIX | Advansix Inc | 18.22 | 14.77 | 16.25 | 256.7K | -3.90 | | 19.34 | |
| ASPN | Aspen Aerogels Inc | 7.130 | 5.667 | 6.315 | 874.8K | -0.575 | | 8.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.0 | 277.8 | 279.6 | 7.7K | 1.9 | | 0.70 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.33 | 36.36 | 37.26 | 1.13M | 0.01 | | 0.03 | |
| ATEN | A10 Networks Inc | 28.60 | 27.06 | 27.53 | 265.7K | -0.07 | | 0.25 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.84 | 23.77 | 23.81 | 20.4K | -0.04 | | 0.15 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.31 | 18.31 | 18.1K | -0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.82 | 15.86 | 45.5K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.23 | 25.13 | 25.18 | 24.4K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.18 | 22.73 | 184.9K | 0.02 | | 0.09 | |
| ATHpA | | 23.90 | 23.84 | 23.90 | 5.7K | 0.10 | | 0.40 | |
| ATHpB | | 18.48 | 18.33 | 18.38 | 2.3K | 0.07 | | 0.38 | |
| ATHpD | | 15.91 | 15.86 | 15.87 | 5.4K | 0.01 | | 0.06 | |
| ATHpE | | 25.20 | 25.15 | 25.17 | 6.1K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.96 | 24.85 | 24.92 | 4.4K | 0.06 | | 0.26 | |
| ATI | Ati Inc | 229.1 | 221.8 | 227.4 | 348.9K | 3.9 | | 1.76 | |
| ATKR | Atkore Inc | 93.97 | 93.65 | 93.67 | 416.6K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 56.48 | 51.34 | 53.87 | 230.8K | -0.64 | | 1.17 | |
| ATO | Atmos Energy Corp | 172.0 | 169.7 | 171.7 | 117.0K | -0.3 | | 0.18 | |
| ATR | Aptargroup | 137.7 | 134.7 | 136.4 | 156.1K | 0.6 | | 0.43 | |
| ATS | Ats Corp Cda | 21.78 | 20.38 | 21.37 | 145.1K | 0.84 | | 4.07 | |
| AU | Anglogold Ashanti Ltd ADR | 97.73 | 88.02 | 96.32 | 1.39M | 8.73 | | 9.97 | |
| AUB | Atlantic Union Bancshares Corp | 42.16 | 40.79 | 41.91 | 119.6K | -0.53 | | 1.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.66 | 24.70 | 10.8K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.64 | 24.69 | 2.1K | -0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.295 | 5.195 | 5.260 | 129.7K | 0.060 | | 1.15 | |
| AVA | Avista Corp | 39.01 | 38.21 | 38.91 | 80.7K | 0.49 | | 1.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.180 | 5.060 | 5.090 | 19.2K | -0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 188.4 | 185.6 | 187.2 | 142.2K | 0.7 | | 0.37 | |
| AVBC | Avidia Bancorp Inc | 21.78 | 21.42 | 21.65 | 52.2K | -0.09 | | 0.41 | |
| AVD | American Vanguard Corp | 2.650 | 2.500 | 2.520 | 40.3K | -0.050 | | 1.95 | |
| AVEX | Aevex Corp Cl A | 21.58 | 19.70 | 21.32 | 590.7K | -0.18 | | 0.81 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.73 | 12.78 | 60.2K | 0.09 | | 0.67 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.68 | 42.99 | 45.60 | 500.5K | 2.95 | | 6.92 | |
| AVTR | Avantor Inc | 13.53 | 13.11 | 13.48 | 1.61M | 0.30 | | 2.28 | |
| AVY | Avery Dennison Corp | 179.0 | 173.2 | 175.6 | 102.5K | 1.6 | | 0.94 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.11 | 132.8K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 188.3 | 183.0 | 185.8 | 20.3K | 1.8 | | 0.97 | |
| AWK | American Water Works | 135.9 | 133.2 | 135.5 | 172.7K | 0.6 | | 0.47 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.87 | 11.89 | 59.7K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 87.02 | 84.71 | 86.78 | 33.3K | 1.11 | | 1.30 | |
| AX | Axos Financial Inc | 101.9 | 99.3 | 101.3 | 100.6K | -0.6 | | 0.57 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.0 | 338.0 | 340.5 | 370.7K | -2.1 | | 0.62 | |
| AXR | Amrep Corp | 22.60 | 22.55 | 22.60 | 300 | 0.52 | | 2.36 | |
| AXS | Axis Capital Holdings | 104.4 | 101.8 | 103.4 | 113.3K | -1.1 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.78 | 18.57 | 18.77 | 68.3K | 0.08 | | 0.43 | |
| AXSpE | | 18.82 | 18.73 | 18.80 | 12.4K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 38.61 | 37.65 | 38.01 | 423.1K | 0.47 | | 1.25 | |
| AYI | Acuity Inc | 362.9 | 353.0 | 359.1 | 25.0K | 2.1 | | 0.57 | |
| AZN | Astrazeneca Plc | 162.6 | 160.0 | 160.5 | 983.3K | -0.6 | | 0.34 | |
| AZO | Autozone | 3,082 | 3,030 | 3,057 | 24.9K | -13 | | 0.42 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.530 | 8.530 | 3.1K | -0.120 | | 1.39 | |
| AZZ | Azz Inc | 152.8 | 150.7 | 151.0 | 12.5K | 0.1 | | 0.07 | |