| A | Agilent Technologies | 147.9 | 145.1 | 146.9 | 301.6K | 0.1 | | 0.05 | |
| AA | Alcoa Corp | 39.15 | 37.71 | 38.81 | 2.43M | 1.47 | | 3.94 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.60 | 10.64 | 932 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3051 | 0.2678 | 0.2800 | 298.2K | 0.0049 | | 1.78 | |
| AAM.WS | | 0.3100 | 0.2581 | 0.2801 | 15.3K | 0.0001 | | 0.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.88 | 44.58 | 45.43 | 45.7K | 0.93 | | 2.09 | |
| AAP | Advance Auto Parts Inc | 49.66 | 46.11 | 47.09 | 418.3K | -1.57 | | 3.23 | |
| AAT | American Assets Trust | 19.33 | 19.07 | 19.23 | 52.7K | -0.08 | | 0.41 | |
| AAUC | Allied Gold Corp | 16.71 | 15.68 | 16.59 | 206.5K | 1.16 | | 7.52 | |
| AB | Alliancebernstein Holding LP | 39.46 | 39.05 | 39.33 | 59.9K | 0.18 | | 0.46 | |
| ABBV | Abbvie Inc | 219.9 | 216.1 | 217.7 | 1.03M | -1.5 | | 0.69 | |
| ABCB | Ameris Bancorp | 74.49 | 72.98 | 74.23 | 64.9K | 0.56 | | 0.76 | |
| ABEV | Ambev S.A. ADR | 2.460 | 2.428 | 2.435 | 11.27M | 0.005 | | 0.21 | |
| ABG | Asbury Automotive Group Inc | 230.9 | 221.9 | 223.7 | 73.0K | -3.0 | | 1.32 | |
| ABM | ABM Industries Inc | 42.46 | 41.56 | 42.14 | 122.7K | 0.19 | | 0.45 | |
| ABR | Arbor Realty Trust | 9.460 | 9.115 | 9.365 | 3.48M | 0.130 | | 1.41 | |
| ABR-D | Arbor Realty Trust Inc | 18.00 | 17.59 | 17.71 | 18.9K | -0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.22 | 17.10 | 17.13 | 7.3K | -0.09 | | 0.54 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.87 | 22.14 | 22.8K | -0.02 | | 0.09 | |
| ABRpD | | 17.80 | 17.63 | 17.65 | 6.8K | -0.06 | | 0.34 | |
| ABRpE | | 17.35 | 17.25 | 17.25 | 600 | 0.12 | | 0.69 | |
| ABRpF | | 22.35 | 22.15 | 22.19 | 9.3K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 126.4 | 124.6 | 125.5 | 1.03M | -0.8 | | 0.66 | |
| ACA | Arcosa Inc | 101.4 | 99.0 | 100.4 | 19.3K | 1.4 | | 1.40 | |
| ACCO | Acco Brands Corp | 3.500 | 3.410 | 3.460 | 351.7K | 0.020 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 10.46 | 10.20 | 10.44 | 68.3K | 0.26 | | 2.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.020 | 1.440 | 1.880 | 1.45M | -0.110 | | 5.53 | |
| ACHR | Archer Aviation Inc | 8.730 | 8.280 | 8.395 | 42.58M | 0.220 | | 2.69 | |
| ACHR.WS | | 2.350 | 1.700 | 1.940 | 180.8K | 0.060 | | 3.19 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.38 | 17.51 | 1.98M | -0.24 | | 1.35 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.37 | 50.39 | 3.4K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 133.0 | 129.8 | 130.9 | 78.1K | 0.0 | | 0.03 | |
| ACN | Accenture Plc | 248.3 | 240.4 | 243.0 | 772.1K | -2.8 | | 1.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.475 | 5.480 | 347.2K | -0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.80 | 20.93 | 900 | -0.04 | | 0.19 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 468 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 22.05 | 21.77 | 21.83 | 3.7K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.06 | 25.14 | 8.4K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.03 | 22.13 | 1.2K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.170 | 4.685 | 4.746 | 537.3K | -0.309 | | 6.12 | |
| ACRpC | | 25.14 | 25.11 | 25.14 | 1.4K | 0.00 | | 0.01 | |
| ACRpD | | 22.08 | 22.01 | 22.08 | 900 | -0.05 | | 0.24 | |
| ACV | Virtus Diversified Income & Convertible | 25.95 | 25.75 | 25.91 | 13.0K | 0.32 | | 1.25 | |
| ACVA | Acv Auctions Inc Cl A | 5.710 | 5.400 | 5.615 | 4.28M | 0.195 | | 3.60 | |
| AD | Array Digital Infrastructure Inc | 47.56 | 45.90 | 46.39 | 38.3K | 0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 74.97 | 72.82 | 73.48 | 159.1K | 0.08 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.53 | 17.47 | 17.49 | 8.8K | -0.04 | | 0.23 | |
| ADCpA | | 17.69 | 17.50 | 17.60 | 10.6K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.360 | 3.910 | 4.254 | 354.6K | 0.219 | | 5.42 | |
| ADM | Archer Daniels Midland | 57.31 | 55.64 | 55.66 | 849.2K | -1.31 | | 2.30 | |
| ADNT | Adient Plc | 20.11 | 19.48 | 19.91 | 389.0K | 0.30 | | 1.53 | |
| ADT | ADT Inc | 8.345 | 8.195 | 8.205 | 3.52M | -0.065 | | 0.79 | |
| ADX | Adams Diversified Equity Fund | 23.25 | 22.90 | 23.18 | 179.5K | 0.30 | | 1.29 | |
| AEE | Ameren Corp | 105.0 | 103.8 | 104.1 | 276.7K | -0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.23 | 20.02 | 20.23 | 19.3K | 0.16 | | 0.80 | |
| AEG | Aegon N.V. ADR | 7.650 | 7.600 | 7.640 | 2.69M | 0.050 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 168.2 | 163.6 | 167.9 | 1.06M | 6.5 | | 4.00 | |
| AEO | American Eagle Outfitters | 17.94 | 17.26 | 17.89 | 4.3M | 0.78 | | 4.56 | |
| AER | Aercap Holdings N.V. | 139.0 | 133.3 | 135.5 | 361.5K | 2.5 | | 1.90 | |
| AES | The Aes Corp | 14.34 | 13.89 | 14.09 | 2.56M | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.37 | 10.72 | 10.93 | 915.3K | -0.22 | | 1.97 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.16 | 11.30 | 84.8K | 0.14 | | 1.25 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.87 | 18.4K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 142.8 | 140.0 | 142.6 | 86.9K | -0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 22.62 | 22.47 | 22.52 | 3.5K | 0.13 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 20.26 | 20.08 | 20.26 | 3.4K | 0.17 | | 0.83 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.98 | 22.05 | 3.0K | 0.21 | | 0.96 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.71 | 17.84 | 1.0K | -0.09 | | 0.53 | |
| AFL | Aflac Inc | 114.2 | 112.4 | 113.9 | 364.8K | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 12.20 | 11.68 | 11.92 | 11.11M | 0.49 | | 4.29 | |
| AGCO | Agco Corp | 106.3 | 103.6 | 105.4 | 203.4K | -0.2 | | 0.22 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.50 | 11.65 | 42.3K | 0.27 | | 2.37 | |
| AGI | Alamos Gold Inc | 32.68 | 31.67 | 32.63 | 1.48M | 1.64 | | 5.29 | |
| AGL | Agilon Health Inc | 0.6990 | 0.5980 | 0.6448 | 17.73M | -0.0168 | | 2.54 | |
| AGM | Federal Agricultural Mortgage Corp | 166.3 | 162.6 | 164.6 | 42.2K | 0.2 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.69 | 21.42 | 21.56 | 9.0K | -0.18 | | 0.83 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.61 | 21.78 | 4.3K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.41 | 19.68 | 10.1K | 0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.75 | 18.47 | 18.55 | 6.5K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.67 | 24.67 | 5.0K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.0 | 124.0 | 124.0 | 100 | 1.0 | | 0.80 | |
| AGMpD | | 21.46 | 21.45 | 21.46 | 1.3K | 0.04 | | 0.19 | |
| AGMpE | | 21.99 | 21.70 | 21.70 | 3.1K | -0.08 | | 0.37 | |
| AGMpF | | 19.73 | 19.50 | 19.73 | 6.1K | 0.12 | | 0.61 | |
| AGMpG | | 18.68 | 18.59 | 18.68 | 2.7K | 0.13 | | 0.68 | |
| AGMpH | | 24.77 | 24.73 | 24.77 | 6.3K | 0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 87.31 | 86.04 | 86.97 | 65.6K | 0.09 | | 0.10 | |
| AGRO | Adecoagro S.A. | 8.370 | 8.052 | 8.065 | 135.6K | -0.145 | | 1.77 | |
| AGX | Argan Inc | 340.2 | 321.5 | 331.5 | 98.5K | 20.3 | | 6.53 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.250 | 6.265 | 383.1K | -0.115 | | 1.80 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.83 | 20.85 | 21.2K | -0.11 | | 0.53 | |
| AHHpA | | 21.16 | 20.91 | 20.96 | 4.0K | 0.11 | | 0.55 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.88 | 36.80 | 36.87 | 31.2K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.84 | 21.03 | 7.3K | -0.12 | | 0.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.11 | 20.66 | 20.85 | 17.8K | -0.31 | | 1.47 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.37 | 25.20 | 25.28 | 14.3K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.01 | 21.05 | 7.9K | 0.02 | | 0.10 | |
| AHLpE | | 21.20 | 20.84 | 20.96 | 9.9K | 0.11 | | 0.53 | |
| AHLpF | | 25.34 | 25.21 | 25.21 | 6.8K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.51 | 49.26 | 49.51 | 731.3K | 0.08 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 4.500 | 4.370 | 4.396 | 13.7K | -0.054 | | 1.21 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.01 | 19.10 | 19.12 | 4.1K | 0.02 | | 0.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.94 | 13.97 | 300 | 0.20 | | 1.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.69 | 15.69 | 600 | -0.56 | | 3.45 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.25 | 13.83 | 14.25 | 2.3K | 0.39 | | 2.81 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.72 | 14.19 | 4.3K | -0.03 | | 0.20 | |
| AHTpD | | 19.83 | 19.15 | 19.83 | 753 | 0.71 | | 3.69 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHTpG | | 14.80 | 14.80 | 14.80 | 100 | -0.89 | | 5.67 | |
| AHTpH | | 14.34 | 14.03 | 14.15 | 1.1K | -0.10 | | 0.70 | |
| AHTpI | | 14.34 | 13.86 | 13.86 | 1.0K | -0.33 | | 2.33 | |
| AI | C3.Ai Inc Cl A | 15.98 | 15.20 | 15.79 | 2.08M | 0.26 | | 1.64 | |
| AIG | American International Group | 77.00 | 75.67 | 76.86 | 1.56M | -0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 25.70 | 24.78 | 25.62 | 38.4K | 0.63 | | 2.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.16 | 10.16 | 13.8K | -0.02 | | 0.15 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 200 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.68 | 46.94 | 47.22 | 145.5K | -1.01 | | 2.09 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.54 | 23.95 | 24.06 | 41.9K | 0.23 | | 0.97 | |
| AIR | AAR Corp | 84.31 | 82.50 | 84.15 | 139.4K | 1.73 | | 2.10 | |
| AIT | Applied Industrial Technologies | 261.6 | 258.2 | 261.6 | 46.7K | 2.7 | | 1.04 | |
| AIV | Apartment Investment and Management | 5.420 | 5.315 | 5.365 | 287.5K | -0.015 | | 0.28 | |
| AIZ | Assurant Inc | 226.6 | 221.0 | 226.5 | 42.9K | 2.1 | | 0.95 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.26 | 20.34 | 6.2K | -0.08 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 250.6 | 247.0 | 249.9 | 501.4K | -0.1 | | 0.06 | |
| AKA | A.K.A. Brands Holding Corp | 13.37 | 12.49 | 12.86 | 10.9K | -0.20 | | 1.49 | |
| AKAF | The Frontier Economic Fund | 28.45 | 28.45 | 28.17 | 0 | 0.28 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 22.16 | 22.70 | 2.0K | 0.52 | | 2.34 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.48 | 27.21 | 27.44 | 327.9K | 0.24 | | 0.88 | |
| AKR | Acadia Realty Trust | 20.35 | 19.87 | 19.96 | 467.3K | -0.30 | | 1.46 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.77 | 63.84 | 591.1K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 104.6 | 99.2 | 103.5 | 1.36M | 6.3 | | 6.49 | |
| ALB-A | Albemarle Corp Pfd A | 44.40 | 41.85 | 44.22 | 2.64M | 2.21 | | 5.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.85 | 45.31 | 46.61 | 11.3K | 2.39 | | 5.40 | |
| ALC | Alcon Inc | 74.45 | 73.73 | 74.35 | 1.17M | 0.39 | | 0.53 | |
| ALE | Allete Inc | 67.45 | 67.34 | 67.37 | 228.4K | -0.07 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 15.60 | 15.39 | 15.52 | 153.3K | -0.01 | | 0.10 | |
| ALG | Alamo Group | 169.0 | 164.6 | 167.2 | 54.2K | 0.6 | | 0.34 | |
| ALH | Alliance Laundry Holdings Inc | 26.95 | 26.39 | 26.89 | 133.1K | 0.53 | | 2.01 | |
| ALIT | Alight Inc Cl A | 2.440 | 2.240 | 2.280 | 13.25M | -0.075 | | 3.18 | |
| ALK | Alaska Air Group | 44.57 | 42.37 | 42.62 | 1.76M | -0.34 | | 0.78 | |
| ALL | Allstate Corp | 204.9 | 200.4 | 204.4 | 274.2K | 1.9 | | 0.96 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.23 | 26.31 | 14.6K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.46 | 21.25 | 21.34 | 72.1K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 20.02 | 19.84 | 19.92 | 10.0K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.57 | 26.64 | 19.0K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 168.0 | 165.0 | 167.2 | 136.5K | -0.2 | | 0.10 | |
| ALLpB | | 26.31 | 26.25 | 26.29 | 2.7K | 0.03 | | 0.13 | |
| ALLpH | | 21.51 | 21.34 | 21.50 | 43.1K | 0.16 | | 0.75 | |
| ALLpI | | 20.05 | 19.93 | 20.00 | 8.7K | 0.08 | | 0.40 | |
| ALLpJ | | 26.78 | 26.61 | 26.74 | 13.2K | 0.10 | | 0.36 | |
| ALLY | Ally Financial | 40.55 | 39.02 | 39.62 | 496.2K | 0.35 | | 0.88 | |
| ALSN | Allison Transmission Holdings | 83.36 | 81.22 | 82.10 | 230.1K | 0.15 | | 0.18 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 24.82 | 25.05 | 11.1K | -0.43 | | 1.69 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 5.025 | 5.030 | 99.3K | -0.240 | | 4.55 | |
| ALTGpA | | 25.05 | 25.00 | 25.05 | 815 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0318 | 0.0245 | 0.0318 | 2.8K | -0.0001 | | 0.31 | |
| ALUR | Allurion Technologies Inc | 1.645 | 1.560 | 1.630 | 19.7K | 0.080 | | 5.16 | |
| ALUR.WS | | 0.0355 | 0.0317 | 0.0350 | 11.1K | 0.0032 | | 10.06 | |
| ALV | Autoliv Inc | 123.0 | 121.6 | 122.9 | 111.7K | 1.1 | | 0.90 | |
| ALX | | 228.5 | 222.9 | 223.6 | 3.5K | -8.2 | | 3.53 | |
| AM | Antero Midstream Corp | 17.95 | 17.79 | 17.87 | 582.3K | 0.15 | | 0.82 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0205 | 0.0205 | 0.0205 | 7.6K | 0.0044 | | 27.33 | |
| AMBC | Ambac Financial Group | 8.690 | 8.400 | 8.690 | 250.9K | 0.210 | | 2.48 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.550 | 3.310 | 3.320 | 397.9K | -0.080 | | 2.35 | |
| AMBP.WS | | 0.0195 | 0.0161 | 0.0195 | 1.0K | -0.0010 | | 4.88 | |
| AMBQ | Ambiq Micro Inc | 28.99 | 27.28 | 28.55 | 18.7K | 1.18 | | 4.33 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.360 | 2.465 | 18.04M | 0.060 | | 2.49 | |
| AMCR | Amcor Plc | 8.450 | 8.320 | 8.415 | 13.02M | 0.045 | | 0.54 | |
| AME | Ametek Inc | 198.5 | 195.0 | 198.1 | 371.4K | 1.7 | | 0.87 | |
| AMG | Affiliated Managers Group | 262.7 | 258.0 | 261.9 | 48.7K | 2.6 | | 1.00 | |
| AMH | American Homes 4 Rent | 32.00 | 31.56 | 31.64 | 424.0K | -0.35 | | 1.08 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.02 | 23.95 | 23.95 | 1.0K | -0.08 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 24.23 | 24.24 | 3.0K | -0.03 | | 0.12 | |
| AMHpG | | 24.15 | 23.84 | 23.84 | 3.0K | -0.11 | | 0.46 | |
| AMHpH | | 24.32 | 24.26 | 24.32 | 568 | 0.08 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 18.25 | 17.56 | 17.92 | 731.4K | 0.05 | | 0.28 | |
| AMP | Ameriprise Financial Services | 461.7 | 453.4 | 458.4 | 122.5K | -3.0 | | 0.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.150 | 4.200 | 5.050 | 137.5K | 0.650 | | 14.77 | |
| AMPX | Amprius Technologies Inc | 14.49 | 12.90 | 13.74 | 8.39M | 1.01 | | 7.94 | |
| AMPX.WS | | 6.130 | 5.250 | 5.780 | 23.9K | 0.730 | | 14.46 | |
| AMPY | Amplify Energy Corp | 5.565 | 5.160 | 5.565 | 1.26M | 0.195 | | 3.63 | |
| AMR | Alpha Metallurgical Resources Inc | 172.6 | 164.1 | 166.5 | 46.6K | -2.6 | | 1.51 | |
| AMRC | Ameresco Inc | 36.96 | 35.18 | 36.23 | 83.6K | 0.97 | | 2.75 | |
| AMRZ | Amrize Ltd | 49.51 | 48.54 | 48.74 | 1.54M | -0.71 | | 1.44 | |
| AMT | American Tower Corp | 180.5 | 176.0 | 180.1 | 979.5K | 2.2 | | 1.24 | |
| AMTB | Mercantil Bank Holding Cl A | 17.52 | 17.11 | 17.50 | 125.0K | 0.43 | | 2.52 | |
| AMTD | Amtd Idea Group | 0.9996 | 0.9475 | 0.9809 | 61.0K | 0.0058 | | 0.59 | |
| AMTM | Amentum Holdings Inc | 23.60 | 22.15 | 22.82 | 565.8K | 0.39 | | 1.74 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.050 | 4.060 | 61.6K | -0.100 | | 2.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.49 | 23.26 | 23.29 | 721.3K | 0.00 | | 0.00 | |
| AN | Autonation Inc | 195.0 | 190.8 | 193.5 | 57.4K | -0.4 | | 0.23 | |
| ANET | Arista Networks Inc | 140.0 | 134.6 | 138.3 | 2.32M | 3.6 | | 2.66 | |
| ANF | Abercrombie & Fitch Company | 73.20 | 70.50 | 71.41 | 242.4K | -0.14 | | 0.19 | |
| ANG-D | American National Group Inc | 25.53 | 25.45 | 25.46 | 5.1K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.63 | 25.46 | 25.48 | 9.4K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 6.420 | 5.735 | 5.750 | 393.5K | -0.270 | | 4.49 | |
| ANRO | Alto Neuroscience Inc | 12.71 | 11.87 | 12.58 | 128.9K | 1.02 | | 8.82 | |
| ANVS | Annovis Bio Inc | 2.090 | 1.960 | 1.980 | 58.9K | -0.060 | | 2.94 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.340 | 9.270 | 9.335 | 282.0K | 0.135 | | 1.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.56 | 25.56 | 600 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.03 | 3.9K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.179 | 8.710 | 8.720 | 69.5K | -0.299 | | 3.32 | |
| AON | AON Plc | 346.8 | 341.0 | 345.1 | 352.7K | -1.3 | | 0.36 | |
| AORT | Artivion Inc | 45.53 | 43.90 | 45.18 | 135.1K | 0.33 | | 0.74 | |
| AOS | Smith A.O. Corp | 66.37 | 65.40 | 66.14 | 211.7K | -0.13 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 1.890 | 1.750 | 1.890 | 39.4K | 0.020 | | 1.07 | |
| APAM | Artisan Partners Asset Mgmt | 45.30 | 44.56 | 45.26 | 80.8K | 0.33 | | 0.73 | |
| APD | Air Products and Chemicals | 262.9 | 256.5 | 257.0 | 281.0K | -2.7 | | 1.04 | |
| APG | Api Group Corp | 37.54 | 36.34 | 37.52 | 679.3K | 1.27 | | 3.50 | |
| APH | Amphenol Corp | 143.3 | 139.4 | 142.7 | 2.15M | 3.6 | | 2.61 | |
| APLE | Apple Hospitality REIT Inc | 11.85 | 11.59 | 11.84 | 1.02M | 0.15 | | 1.24 | |
| APO | Apollo Asset Management Inc | 135.8 | 129.8 | 132.2 | 787.9K | -0.2 | | 0.15 | |
| APO-A | Apollo Global Management Inc | 69.34 | 67.02 | 69.34 | 97.8K | 1.34 | | 1.97 | |
| APOpA | | 70.68 | 68.20 | 69.23 | 3.6K | -0.11 | | 0.16 | |
| APOS | Apollo Global Management 7.625% | 26.36 | 26.29 | 26.36 | 9.3K | 0.10 | | 0.36 | |
| APTV | Aptiv Plc | 84.26 | 82.57 | 83.04 | 647.9K | -0.61 | | 0.73 | |
| AQN | Algonquin Power & Util | 6.380 | 6.175 | 6.195 | 7.72M | -0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.65 | 25.72 | 1.2K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.58 | 33.35 | 33.74 | 1.54M | 0.10 | | 0.30 | |
| ARCO | Arcos Dorados Holdings Inc | 7.170 | 7.030 | 7.085 | 296.2K | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.83 | 13.86 | 44.4K | 0.03 | | 0.18 | |
| ARDT | Ardent Health Inc | 14.30 | 13.00 | 13.79 | 125.9K | -0.61 | | 4.24 | |
| ARE | Alexandria Real Estate Equities | 56.37 | 54.25 | 54.66 | 916.9K | -0.97 | | 1.74 | |
| ARE-B | Ares Management Corp Pfd B | 48.75 | 47.31 | 48.75 | 11.6K | 0.70 | | 1.46 | |
| ARES | Ares Management LP | 156.9 | 152.7 | 155.0 | 406.4K | 1.0 | | 0.64 | |
| ARESpB | | 50.55 | 48.55 | 49.27 | 9.3K | 0.52 | | 1.07 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.730 | 9.765 | 339.9K | -0.055 | | 0.56 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.30 | 16.00 | 16.30 | 330 | -0.25 | | 1.51 | |
| ARLO | Arlo Technologies Inc | 16.00 | 14.92 | 15.47 | 968.0K | 0.62 | | 4.14 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.33 | 37.58 | 461.8K | -0.22 | | 0.58 | |
| AROC | Archrock Inc | 25.21 | 24.28 | 25.19 | 274.5K | 0.60 | | 2.44 | |
| ARR | Armour Residential R | 16.93 | 16.60 | 16.90 | 1.24M | 0.08 | | 0.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.71 | 21.83 | 11.3K | 0.05 | | 0.22 | |
| ARRpC | | 21.85 | 21.60 | 21.83 | 12.7K | 0.00 | | 0.01 | |
| ARW | Arrow Electronics | 113.2 | 111.3 | 112.0 | 175.4K | 0.3 | | 0.28 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 11.94 | 12.15 | 343.8K | -0.47 | | 3.73 | |
| AS | Amer Sports Inc | 30.50 | 29.54 | 29.88 | 1.43M | 0.34 | | 1.13 | |
| ASA | ASA Gold and Precious Metals | 48.56 | 47.08 | 48.56 | 55.9K | 2.66 | | 5.80 | |
| ASAN | Asana Inc Cl A | 13.52 | 12.95 | 13.40 | 1.59M | 0.09 | | 0.68 | |
| ASB | Associated Banc-Corp | 25.87 | 25.40 | 25.82 | 498.9K | 0.25 | | 0.98 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.41 | 21.51 | 2.0K | -0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.95 | 20.91 | 20.95 | 700 | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.55 | 24.66 | 84.8K | 0.10 | | 0.40 | |
| ASBpE | | 21.75 | 21.59 | 21.72 | 1.3K | 0.22 | | 1.00 | |
| ASBpF | | 20.95 | 20.91 | 20.95 | 500 | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.83 | 12.46 | 12.78 | 182.0K | 0.07 | | 0.55 | |
| ASG | Liberty All-Star Growth Fund | 5.489 | 5.420 | 5.460 | 179.1K | 0.065 | | 1.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.41 | 20.48 | 75.9K | 0.15 | | 0.73 | |
| ASGN | On Assignment | 44.51 | 43.18 | 43.97 | 97.6K | 0.31 | | 0.71 | |
| ASH | Ashland Inc | 50.62 | 48.86 | 50.20 | 146.1K | 0.15 | | 0.30 | |
| ASIC | Ategrity Specialty Insurance Company | 18.27 | 17.62 | 17.95 | 18.8K | 0.15 | | 0.84 | |
| ASIX | Advansix Inc | 16.62 | 15.44 | 16.37 | 277.5K | 0.99 | | 6.44 | |
| ASPN | Aspen Aerogels Inc | 4.050 | 3.690 | 3.700 | 1.86M | -0.160 | | 4.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.1 | 302.3 | 305.5 | 8.4K | -2.2 | | 0.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.42 | 15.11 | 15.38 | 3.77M | 0.16 | | 1.05 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.54 | 16.86 | 17.29 | 188.6K | 0.07 | | 0.38 | |
| ATGE | Adtalem Global Education Inc | 97.32 | 93.75 | 95.80 | 130.6K | 0.88 | | 0.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.82 | 24.94 | 29.2K | -0.07 | | 0.27 | |
| ATH-B | Antah Hlds Ltd | 20.97 | 20.76 | 20.95 | 18.6K | 0.10 | | 0.48 | |
| ATH-D | Athene Holding Ltd | 17.75 | 17.50 | 17.65 | 15.0K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.80 | 25.91 | 15.3K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.05 | 24.54 | 24.96 | 121.6K | 0.60 | | 2.47 | |
| ATHpA | | 25.01 | 24.90 | 24.97 | 65.0K | 0.03 | | 0.11 | |
| ATHpB | | 21.06 | 20.76 | 20.81 | 17.8K | -0.09 | | 0.43 | |
| ATHpD | | 17.77 | 17.50 | 17.57 | 21.1K | -0.05 | | 0.26 | |
| ATHpE | | 26.00 | 25.85 | 25.86 | 28.8K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.52 | 25.41 | 25.52 | 34.9K | 0.13 | | 0.51 | |
| ATI | Ati Inc | 100.00 | 95.98 | 97.96 | 209.1K | 0.35 | | 0.36 | |
| ATKR | Atkore Inc | 66.92 | 65.26 | 66.16 | 70.1K | 0.26 | | 0.39 | |
| ATMU | Atmus Filtration Technologies Inc | 49.70 | 48.06 | 49.17 | 301.4K | 1.27 | | 2.65 | |
| ATO | Atmos Energy Corp | 177.4 | 175.8 | 177.2 | 110.9K | 0.3 | | 0.17 | |
| ATR | Aptargroup | 116.8 | 114.0 | 115.3 | 89.8K | -1.0 | | 0.84 | |
| ATS | Ats Corp Cda | 27.55 | 27.12 | 27.46 | 24.2K | 0.59 | | 2.20 | |
| ATUS | Altice USA Inc Cl A | 2.150 | 1.950 | 1.965 | 6.39M | -0.115 | | 5.53 | |
| AU | Anglogold Ashanti Ltd ADR | 74.23 | 70.33 | 74.16 | 956.0K | 4.81 | | 6.93 | |
| AUB | Atlantic Union Bancshares Corp | 33.00 | 32.47 | 32.84 | 187.1K | 0.10 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.96 | 25.02 | 8.8K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 24.88 | 25.10 | 7.8K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.151 | 5.210 | 57.5K | -0.183 | | 3.39 | |
| AVA | Avista Corp | 41.22 | 40.79 | 41.15 | 141.3K | 0.32 | | 0.78 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.374 | 4.300 | 4.366 | 48.3K | 0.046 | | 1.06 | |
| AVB | Avalonbay Communities | 177.7 | 174.7 | 175.7 | 167.3K | -1.6 | | 0.90 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.20 | 15.34 | 9.7K | -0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 5.100 | 4.740 | 5.090 | 94.1K | -0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.79 | 12.70 | 12.77 | 149.4K | 0.12 | | 0.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 11.19 | 11.32 | 157.9K | 0.09 | | 0.80 | |
| AVNT | Avient Corp | 30.15 | 28.87 | 29.78 | 209.8K | 0.09 | | 0.30 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.41 | 2.79M | -0.15 | | 1.34 | |
| AVY | Avery Dennison Corp | 174.8 | 171.1 | 172.9 | 104.0K | -1.2 | | 0.68 | |
| AWF | Alliancebernstein Global High Income | 10.81 | 10.79 | 10.81 | 125.9K | 0.04 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.9 | 188.7 | 35.7K | -0.1 | | 0.05 | |
| AWK | American Water Works | 130.8 | 127.6 | 128.2 | 496.1K | -2.6 | | 2.01 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.915 | 171.1K | 0.035 | | 0.91 | |
| AWR | American States Water Company | 74.61 | 73.44 | 74.45 | 37.2K | -0.45 | | 0.60 | |
| AX | Axos Financial Inc | 82.44 | 80.72 | 82.41 | 40.4K | 1.41 | | 1.74 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.275 | 6.325 | 2.33M | -0.220 | | 3.36 | |
| AXP | American Express Company | 372.0 | 362.8 | 367.8 | 971.3K | -0.8 | | 0.22 | |
| AXR | Amrep Corp | 21.83 | 21.41 | 21.51 | 602 | 0.56 | | 2.67 | |
| AXS | Axis Capital Holdings | 100.7 | 98.9 | 100.6 | 91.2K | 1.0 | | 1.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.84 | 20.66 | 20.67 | 45.5K | -0.14 | | 0.67 | |
| AXSpE | | 20.80 | 20.68 | 20.78 | 11.5K | 0.11 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 29.39 | 28.31 | 28.74 | 714.8K | -0.26 | | 0.88 | |
| AYI | Acuity Inc | 365.8 | 358.4 | 364.8 | 72.3K | 4.5 | | 1.26 | |
| AZO | Autozone | 3,727 | 3,657 | 3,721 | 30.7K | 5 | | 0.13 | |
| AZZ | Azz Inc | 102.1 | 98.5 | 101.1 | 103.7K | 1.2 | | 1.21 | |