| A | Agilent Technologies | 149.5 | 147.3 | 148.5 | 111.0K | -0.9 | | 0.59 | |
| AA | Alcoa Corp | 50.69 | 49.07 | 50.20 | 923.8K | 0.63 | | 1.26 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.08 | 18.10 | 18.26 | 409.6K | -0.52 | | 2.77 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.82 | 91.34 | 92.79 | 50.9K | -0.38 | | 0.40 | |
| AAP | Advance Auto Parts Inc | 56.94 | 55.52 | 56.54 | 181.8K | -0.82 | | 1.43 | |
| AAT | American Assets Trust | 23.16 | 22.80 | 22.80 | 57.0K | -0.16 | | 0.70 | |
| AAUC | Allied Gold Corp | 23.26 | 22.80 | 22.88 | 118.1K | -0.09 | | 0.39 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.37 | 36.54 | 106.8K | -0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 251.8 | 247.7 | 249.7 | 1.01M | -1.2 | | 0.47 | |
| ABCB | Ameris Bancorp | 90.13 | 88.53 | 89.64 | 23.3K | 0.25 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.840 | 2.770 | 2.780 | 16.34M | -0.060 | | 2.11 | |
| ABG | Asbury Automotive Group Inc | 212.1 | 208.2 | 210.2 | 32.5K | -0.4 | | 0.20 | |
| ABM | ABM Industries Inc | 48.31 | 47.82 | 48.21 | 43.7K | 0.09 | | 0.19 | |
| ABR | Arbor Realty Trust | 5.205 | 5.050 | 5.115 | 1.29M | -0.170 | | 3.22 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.87 | 15.89 | 8.4K | 0.02 | | 0.09 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.56 | 15.64 | 7.3K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.20 | 22.30 | 3.7K | 0.07 | | 0.31 | |
| ABRpD | | 15.94 | 15.88 | 15.92 | 4.1K | 0.04 | | 0.22 | |
| ABRpE | | 15.70 | 15.64 | 15.65 | 574 | 0.01 | | 0.06 | |
| ABRpF | | 22.29 | 22.24 | 22.24 | 1.4K | -0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 112.0 | 110.8 | 111.7 | 1.2M | 0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 9.630 | 8.680 | 9.420 | 467.7K | 0.890 | | 10.43 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.46 | 25.47 | 6.6K | -0.61 | | 2.34 | |
| ACA | Arcosa Inc | 145.5 | 145.1 | 145.4 | 78.0K | 0.4 | | 0.28 | |
| ACCO | Acco Brands Corp | 4.430 | 4.310 | 4.335 | 159.6K | 0.025 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 12.53 | 12.39 | 12.48 | 45.0K | 0.05 | | 0.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.120 | 1.040 | 1.055 | 870.7K | -0.035 | | 3.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0570 | 0.0389 | 0.0450 | 389.2K | 0.0033 | | 7.91 | |
| ACHR | Archer Aviation Inc | 7.290 | 6.580 | 6.585 | 25.17M | -0.380 | | 5.46 | |
| ACHR.WS | | 0.0695 | 0.0275 | 0.0420 | 226.1K | -0.0030 | | 6.67 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.28 | 12.47 | 1.56M | 0.07 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.43 | 50.44 | 500 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 64.10 | 62.24 | 63.39 | 409.9K | -0.22 | | 0.35 | |
| ACN | Accenture Plc | 180.5 | 173.9 | 176.7 | 3.38M | -1.8 | | 1.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.130 | 174.6K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.44 | 19.39 | 19.44 | 1.9K | -0.04 | | 0.18 | |
| ACPpA | | 19.45 | 19.44 | 19.45 | 222 | 0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 13.98 | 14.15 | 3.0K | -0.02 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.97 | 23.90 | 23.94 | 14.5K | 0.10 | | 0.42 | |
| ACR-D | Acres Commercial Realty Corp | 21.50 | 20.98 | 21.50 | 3.5K | 0.52 | | 2.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.740 | 4.780 | 69.2K | 0.025 | | 0.53 | |
| ACRpC | | 24.00 | 23.85 | 23.85 | 5.4K | -0.09 | | 0.38 | |
| ACRpD | | 21.23 | 21.04 | 21.21 | 1.3K | -0.29 | | 1.37 | |
| ACV | Virtus Diversified Income & Convertible | 27.99 | 27.09 | 27.55 | 33.3K | 0.13 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 8.130 | 7.776 | 7.955 | 1.03M | -0.015 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 36.24 | 35.70 | 36.20 | 30.2K | 0.51 | | 1.41 | |
| ADC | Agree Realty Corp | 75.39 | 74.82 | 75.08 | 85.9K | -0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.98 | 17.01 | 4.9K | -0.01 | | 0.05 | |
| ADCpA | | 17.08 | 17.01 | 17.05 | 2.4K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 1.050 | 1.020 | 1.021 | 851.9K | -0.024 | | 2.29 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.00 | 22.18 | 22.25 | 996.9K | -3.58 | | 13.85 | |
| ADM | Archer Daniels Midland | 81.06 | 79.86 | 80.12 | 371.6K | -0.05 | | 0.06 | |
| ADNT | Adient Plc | 20.86 | 20.33 | 20.70 | 328.3K | 0.67 | | 3.34 | |
| ADT | ADT Inc | 7.530 | 7.420 | 7.485 | 985.7K | 0.015 | | 0.20 | |
| ADX | Adams Diversified Equity Fund | 26.53 | 26.32 | 26.36 | 98.2K | -0.08 | | 0.28 | |
| AEE | Ameren Corp | 109.8 | 108.9 | 109.7 | 103.5K | 0.6 | | 0.52 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.47 | 18.31 | 18.35 | 15.6K | -0.11 | | 0.60 | |
| AEG | Aegon N.V. ADR | 9.510 | 9.430 | 9.480 | 1.42M | 0.095 | | 1.01 | |
| AEM | Agnico-Eagle Mines Ltd | 187.9 | 182.0 | 186.4 | 1.11M | 6.1 | | 3.39 | |
| AEO | American Eagle Outfitters | 16.40 | 16.09 | 16.24 | 913.2K | -0.05 | | 0.31 | |
| AER | Aercap Holdings N.V. | 151.6 | 147.1 | 151.2 | 116.7K | 2.0 | | 1.35 | |
| AES | The Aes Corp | 14.75 | 14.71 | 14.75 | 630.1K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.38 | 11.65 | 12.36 | 695.7K | 0.57 | | 4.83 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.46 | 11.59 | 8.3K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.13 | 11.07 | 11.10 | 29.9K | 0.08 | | 0.73 | |
| AFG | American Financial Group | 146.1 | 145.0 | 145.7 | 28.4K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.68 | 20.68 | 637 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.85 | 17.90 | 1.4K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.52 | 19.37 | 19.39 | 2.3K | -0.41 | | 2.07 | |
| AFGE | American Financial Group Inc 4.500% | 16.16 | 16.11 | 16.16 | 1.5K | -0.05 | | 0.28 | |
| AFL | Aflac Inc | 124.4 | 120.7 | 121.7 | 305.2K | 0.6 | | 0.50 | |
| AG | First Majestic Silver | 19.77 | 18.59 | 19.43 | 5.04M | 0.67 | | 3.57 | |
| AGBK | Agi Inc Cl A | 6.290 | 6.090 | 6.175 | 20.9K | -0.045 | | 0.72 | |
| AGCO | Agco Corp | 101.2 | 98.7 | 100.6 | 70.6K | 1.3 | | 1.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.39 | 12.43 | 18.6K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 33.97 | 32.65 | 33.32 | 1.07M | 0.47 | | 1.42 | |
| AGL | Agilon Health Inc | 97.14 | 89.35 | 95.98 | 50.3K | 7.04 | | 7.92 | |
| AGM | Federal Agricultural Mortgage Corp | 232.8 | 227.8 | 231.9 | 20.4K | 0.3 | | 0.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.29 | 21.31 | 3.0K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.72 | 20.78 | 1.7K | 0.08 | | 0.40 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.83 | 18.85 | 3.1K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.77 | 17.49 | 17.49 | 12.2K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.32 | 23.29 | 23.29 | 1.3K | 0.14 | | 0.60 | |
| AGM-I | | 24.47 | 24.39 | 24.45 | 8.3K | 0.16 | | 0.66 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.27 | 21.27 | 21.27 | 202 | -0.04 | | 0.17 | |
| AGMpE | | 20.90 | 20.72 | 20.82 | 8.9K | 0.04 | | 0.18 | |
| AGMpF | | 18.93 | 18.93 | 18.93 | 105 | 0.08 | | 0.41 | |
| AGMpG | | 17.61 | 17.46 | 17.59 | 2.7K | 0.10 | | 0.57 | |
| AGMpH | | 23.38 | 23.35 | 23.35 | 221 | 0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 76.66 | 76.06 | 76.60 | 12.5K | 0.41 | | 0.54 | |
| AGRO | Adecoagro S.A. | 9.220 | 9.000 | 9.030 | 217.9K | -0.025 | | 0.28 | |
| AGX | Argan Inc | 575.7 | 554.1 | 575.0 | 75.4K | 16.1 | | 2.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.84 | 18.73 | 18.79 | 10.4K | 0.08 | | 0.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.70 | 18.74 | 4.6K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.83 | 23.66 | 23.83 | 12.2K | 0.11 | | 0.46 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.71 | 18.79 | 2.3K | 0.00 | | 0.01 | |
| AHLpE | | 18.83 | 18.72 | 18.81 | 5.6K | 0.08 | | 0.40 | |
| AHLpF | | 23.82 | 23.75 | 23.80 | 6.7K | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 54.34 | 53.54 | 54.23 | 993.0K | 0.63 | | 1.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.38 | 22.25 | 22.38 | 2.7K | -0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 3.010 | 3.150 | 27.2K | 0.035 | | 1.12 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.974 | 5.200 | 7.375 | 40.7K | 2.330 | | 46.18 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.630 | 5.250 | 7.150 | 414.1K | 1.320 | | 22.64 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.610 | 4.770 | 7.420 | 81.4K | 2.560 | | 52.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.680 | 5.160 | 7.220 | 57.0K | 2.420 | | 50.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.040 | 4.800 | 6.950 | 83.3K | 2.150 | | 44.79 | |
| AHTpD | | 9.000 | 7.350 | 7.520 | 21.1K | 0.145 | | 1.97 | |
| AHTpF | | 7.870 | 7.000 | 7.360 | 31.9K | 0.210 | | 2.94 | |
| AHTpG | | 8.060 | 7.090 | 7.210 | 25.4K | -0.085 | | 1.17 | |
| AHTpH | | 7.790 | 7.230 | 7.240 | 15.9K | 0.020 | | 0.28 | |
| AHTpI | | 8.000 | 6.665 | 7.170 | 11.5K | 0.220 | | 3.17 | |
| AI | C3.Ai Inc Cl A | 10.285 | 9.900 | 9.910 | 1.42M | -0.270 | | 2.65 | |
| AIG | American International Group | 76.99 | 76.00 | 76.76 | 714.4K | 0.72 | | 0.94 | |
| AII | American Integrity Insurance Group Inc | 24.43 | 23.71 | 24.07 | 60.7K | 0.07 | | 0.29 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2276 | 0.1725 | 0.2276 | 5.8K | -0.0124 | | 5.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 150 | 0.03 | | 0.32 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.67 | 63.21 | 63.68 | 50.5K | -0.41 | | 0.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.51 | 26.56 | 22.2K | -0.18 | | 0.68 | |
| AIR | AAR Corp | 147.1 | 142.8 | 145.6 | 33.6K | 2.3 | | 1.61 | |
| AIT | Applied Industrial Technologies | 365.3 | 357.0 | 361.5 | 109.2K | 3.8 | | 1.07 | |
| AIV | Apartment Investment and Management | 2.670 | 2.595 | 2.644 | 380.9K | 0.039 | | 1.50 | |
| AIZ | Assurant Inc | 283.3 | 279.4 | 283.0 | 40.3K | 2.1 | | 0.76 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.83 | 18.62 | 18.79 | 2.5K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 254.4 | 250.0 | 252.2 | 178.5K | -1.3 | | 0.51 | |
| AKA | A.K.A. Brands Holding Corp | 10.64 | 10.64 | 10.64 | 101 | -0.09 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.33 | 30.33 | 584 | -0.57 | | 1.84 | |
| AKR | Acadia Realty Trust | 20.95 | 20.71 | 20.86 | 182.4K | 0.02 | | 0.10 | |
| ALB | Albemarle Corp | 137.3 | 131.3 | 136.8 | 718.4K | 6.3 | | 4.84 | |
| ALB-A | Albemarle Corp Pfd A | 55.28 | 53.51 | 54.48 | 152.4K | 1.06 | | 1.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.60 | 54.41 | 55.60 | 10.4K | 1.34 | | 2.47 | |
| ALC | Alcon Inc | 74.92 | 73.90 | 74.34 | 371.9K | 0.86 | | 1.16 | |
| ALG | Alamo Group | 168.0 | 162.6 | 166.5 | 41.6K | 2.9 | | 1.80 | |
| ALH | Alliance Laundry Holdings Inc | 26.01 | 24.62 | 24.85 | 304.8K | -0.98 | | 3.79 | |
| ALIT | Alight Inc Cl A | 14.90 | 13.95 | 13.98 | 59.1K | -0.68 | | 4.64 | |
| ALK | Alaska Air Group | 47.70 | 46.32 | 46.34 | 451.4K | -1.16 | | 2.44 | |
| ALL | Allstate Corp | 261.4 | 259.1 | 260.7 | 186.8K | 0.2 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 25.64 | 25.57 | 25.60 | 12.3K | 0.00 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 19.19 | 19.03 | 19.09 | 321.4K | 0.07 | | 0.37 | |
| ALL-I | Allstate Corp [All/Pi] | 17.98 | 17.78 | 17.97 | 60.3K | 0.13 | | 0.73 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.90 | 25.95 | 34.3K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 166.3 | 164.1 | 164.1 | 215.8K | -2.3 | | 1.35 | |
| ALLpB | | 25.68 | 25.60 | 25.63 | 5.8K | 0.03 | | 0.12 | |
| ALLpH | | 19.15 | 19.01 | 19.01 | 38.7K | -0.08 | | 0.42 | |
| ALLpI | | 18.00 | 17.87 | 17.88 | 8.7K | -0.09 | | 0.51 | |
| ALLpJ | | 26.06 | 25.92 | 25.95 | 13.9K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 45.15 | 43.85 | 44.78 | 502.8K | 0.17 | | 0.38 | |
| ALSN | Allison Transmission Holdings | 125.7 | 122.7 | 125.2 | 122.2K | 2.2 | | 1.80 | |
| ALT-A | Alta Equipment Group Inc | 26.02 | 25.63 | 25.89 | 3.5K | -0.19 | | 0.73 | |
| ALTG | Alta Equipment Group Inc | 7.165 | 6.960 | 7.060 | 37.9K | -0.090 | | 1.26 | |
| ALTGpA | | 26.02 | 25.63 | 25.89 | 2.7K | -0.19 | | 0.73 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 121.3 | 122.3 | 96.6K | 1.0 | | 0.79 | |
| ALX | | 275.5 | 272.3 | 272.3 | 1.7K | -1.3 | | 0.47 | |
| AM | Antero Midstream Corp | 22.50 | 22.02 | 22.47 | 360.1K | 0.38 | | 1.72 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.305 | 5.170 | 5.175 | 558.9K | -0.100 | | 1.90 | |
| AMBQ | Ambiq Micro Inc | 66.23 | 62.80 | 64.26 | 54.9K | -0.23 | | 0.35 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.520 | 2.520 | 5.91M | -0.100 | | 3.82 | |
| AMCR | Amcor Plc | 47.99 | 45.69 | 46.06 | 766.9K | -0.31 | | 0.67 | |
| AME | Ametek Inc | 257.7 | 254.3 | 256.2 | 198.5K | -0.1 | | 0.02 | |
| AMG | Affiliated Managers Group | 372.2 | 363.3 | 370.5 | 37.7K | 3.6 | | 0.98 | |
| AMH | American Homes 4 Rent | 34.50 | 34.13 | 34.26 | 232.2K | 0.01 | | 0.03 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.03 | 22.62 | 22.63 | 1.5K | 0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.92 | 23.55 | 23.92 | 2.4K | 0.41 | | 1.74 | |
| AMHpG | | 23.09 | 22.32 | 22.42 | 5.9K | -0.21 | | 0.91 | |
| AMHpH | | 23.92 | 23.55 | 23.92 | 1.6K | 0.41 | | 1.74 | |
| AMN | Amn Healthcare Services Inc | 34.96 | 34.21 | 34.34 | 66.0K | -0.15 | | 0.43 | |
| AMP | Ameriprise Financial Services | 574.3 | 567.9 | 569.5 | 39.5K | -1.1 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.730 | 4.410 | 4.680 | 38.9K | -0.060 | | 1.27 | |
| AMPX | Amprius Technologies Inc | 13.42 | 12.00 | 12.74 | 4.7M | 0.80 | | 6.70 | |
| AMPX.WS | | 5.470 | 4.780 | 4.940 | 45.8K | 0.260 | | 5.56 | |
| AMPY | Amplify Energy Corp | 5.040 | 4.545 | 4.720 | 1.1M | -0.110 | | 2.28 | |
| AMR | Alpha Metallurgical Resources Inc | 164.7 | 152.8 | 164.3 | 47.0K | 8.6 | | 5.54 | |
| AMRC | Ameresco Inc | 28.82 | 27.46 | 28.20 | 106.9K | 0.41 | | 1.48 | |
| AMRZ | Amrize Ltd | 47.11 | 46.50 | 46.66 | 719.4K | -0.09 | | 0.19 | |
| AMT | American Tower Corp | 176.6 | 173.8 | 175.8 | 442.9K | 1.6 | | 0.90 | |
| AMTB | Mercantil Bank Holding Cl A | 29.38 | 28.70 | 29.01 | 135.2K | -0.18 | | 0.62 | |
| AMTD | Amtd Idea Group | 0.7790 | 0.7495 | 0.7595 | 3.4K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 22.20 | 21.25 | 21.37 | 298.5K | -0.29 | | 1.34 | |
| AMWL | American Well Corp Cl A | 13.23 | 12.65 | 12.87 | 18.0K | -0.07 | | 0.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.34 | 23.54 | 929.3K | 0.28 | | 1.21 | |
| AN | Autonation Inc | 209.8 | 206.3 | 209.3 | 28.0K | 1.1 | | 0.53 | |
| ANDG | Andersen Group Inc Cl A | 49.46 | 47.51 | 48.41 | 95.6K | -0.30 | | 0.62 | |
| ANET | Arista Networks Inc | 205.4 | 198.2 | 199.1 | 1.3M | -4.6 | | 2.23 | |
| ANF | Abercrombie & Fitch Company | 110.7 | 106.2 | 108.6 | 145.0K | -0.2 | | 0.15 | |
| ANG-D | American National Group Inc | 23.59 | 23.44 | 23.49 | 3.0K | 0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.56 | 23.46 | 23.53 | 1.3K | 0.04 | | 0.15 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.210 | 4.245 | 451.8K | -0.075 | | 1.74 | |
| ANRO | Alto Neuroscience Inc | 33.35 | 29.88 | 30.87 | 171.3K | -1.74 | | 5.34 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.790 | 1.835 | 409.9K | 0.045 | | 2.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.80 | 10.76 | 10.78 | 87.6K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.97 | 25.00 | 7.6K | -0.50 | | 1.96 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.34 | 25.40 | 1.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.940 | 8.970 | 25.3K | -0.030 | | 0.33 | |
| AON | AON Plc | 360.0 | 353.8 | 357.3 | 156.5K | 0.0 | | 0.01 | |
| AORT | Artivion Inc | 28.92 | 28.27 | 28.73 | 97.9K | 0.29 | | 1.02 | |
| AOS | Smith A.O. Corp | 62.77 | 62.09 | 62.19 | 109.0K | -0.32 | | 0.51 | |
| AP | Ampco-Pittsburgh Corp | 9.840 | 9.040 | 9.380 | 21.1K | 0.160 | | 1.74 | |
| APAM | Artisan Partners Asset Mgmt | 42.65 | 41.97 | 42.31 | 127.8K | -0.40 | | 0.94 | |
| APD | Air Products and Chemicals | 308.4 | 304.2 | 308.1 | 78.3K | 2.6 | | 0.86 | |
| APG | Api Group Corp | 43.83 | 43.45 | 43.75 | 187.3K | 0.28 | | 0.63 | |
| APH | Amphenol Corp | 167.9 | 165.3 | 167.1 | 1.48M | 1.3 | | 0.80 | |
| APLE | Apple Hospitality REIT Inc | 16.10 | 15.84 | 16.08 | 322.0K | 0.21 | | 1.29 | |
| APO | Apollo Asset Management Inc | 144.3 | 141.1 | 141.7 | 784.0K | -1.9 | | 1.31 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.61 | 25.49 | 25.54 | 5.1K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 49.71 | 48.56 | 49.46 | 791.1K | 0.31 | | 0.63 | |
| AQN | Algonquin Power & Util | 5.880 | 5.810 | 5.860 | 839.6K | 0.035 | | 0.60 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.57 | 25.68 | 3.3K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 37.64 | 36.69 | 37.34 | 1.04M | 0.52 | | 1.41 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 7.905 | 7.915 | 533.9K | -0.225 | | 2.76 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.43 | 12.46 | 31.7K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.15 | 10.85 | 11.02 | 21.7K | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 48.57 | 48.01 | 48.15 | 377.5K | -0.30 | | 0.62 | |
| ARE-B | Ares Management Corp Pfd B | 47.09 | 45.15 | 46.98 | 816.9K | 1.79 | | 3.96 | |
| ARES | Ares Management LP | 149.6 | 144.7 | 144.9 | 304.8K | -4.6 | | 3.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.23 | 45.84 | 46.20 | 57.4K | -0.78 | | 1.66 | |
| ARI | Apollo Commercial Real Estate | 6.950 | 6.885 | 6.885 | 532.5K | -0.035 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.08 | 17.40 | 17.86 | 197.8K | 0.46 | | 2.64 | |
| ARL | American Realty Investors | 15.29 | 14.70 | 15.26 | 2.3K | 0.24 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 14.66 | 14.20 | 14.60 | 184.7K | 0.25 | | 1.74 | |
| ARMK | Aramark Holdings Corp | 62.65 | 61.11 | 61.98 | 617.5K | 0.85 | | 1.39 | |
| AROC | Archrock Inc | 34.44 | 33.34 | 34.43 | 157.4K | 1.06 | | 3.18 | |
| ARR | Armour Residential R | 16.87 | 16.70 | 16.82 | 1.6M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.99 | 21.01 | 15.2K | 0.01 | | 0.06 | |
| ARRpC | | 20.94 | 20.84 | 20.84 | 15.5K | -0.17 | | 0.79 | |
| ARW | Arrow Electronics | 213.2 | 206.5 | 211.0 | 48.0K | 1.8 | | 0.85 | |
| ARX | Accelerant Holdings Cl A | 19.65 | 19.36 | 19.64 | 14.06M | 0.13 | | 0.64 | |
| AS | Amer Sports Inc | 33.78 | 32.66 | 32.84 | 1.07M | -0.29 | | 0.86 | |
| ASA | ASA Gold and Precious Metals | 59.62 | 57.50 | 58.72 | 14.1K | 1.32 | | 2.29 | |
| ASAN | Asana Inc Cl A | 9.960 | 9.230 | 9.240 | 2.92M | -0.630 | | 6.38 | |
| ASB | Associated Banc-Corp | 32.46 | 32.04 | 32.28 | 255.8K | 0.13 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.82 | 19.83 | 2.3K | 0.01 | | 0.03 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.43 | 19.20 | 19.42 | 2.3K | 0.13 | | 0.69 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.68 | 24.69 | 22.9K | 0.03 | | 0.12 | |
| ASBpE | | 20.04 | 20.04 | 20.04 | 150 | 0.21 | | 1.06 | |
| ASBpF | | 19.40 | 19.25 | 19.30 | 1.1K | -0.12 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 17.70 | 17.33 | 17.65 | 175.9K | 0.32 | | 1.85 | |
| ASG | Liberty All-Star Growth Fund | 5.495 | 5.450 | 5.465 | 54.5K | -0.015 | | 0.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.70 | 24.41 | 24.70 | 87.9K | -0.04 | | 0.16 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.51 | 72.90 | 73.09 | 64.9K | -0.26 | | 0.35 | |
| ASIC | Ategrity Specialty Insurance Company | 25.45 | 24.52 | 24.59 | 23.5K | -0.45 | | 1.80 | |
| ASIX | Advansix Inc | 16.94 | 16.50 | 16.93 | 42.1K | 0.39 | | 2.33 | |
| ASPN | Aspen Aerogels Inc | 6.040 | 5.820 | 5.905 | 258.4K | -0.155 | | 2.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 268.0 | 263.5 | 263.7 | 11.3K | -3.4 | | 1.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.32 | 38.14 | 39.27 | 1.86M | -0.37 | | 0.93 | |
| ATEN | A10 Networks Inc | 27.76 | 26.56 | 27.23 | 263.2K | 0.22 | | 0.81 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.79 | 23.90 | 410.9K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.74 | 18.48 | 18.58 | 24.5K | 0.01 | | 0.03 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.80 | 15.83 | 40.2K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.28 | 25.29 | 50.3K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.83 | 22.34 | 22.50 | 103.5K | -0.05 | | 0.22 | |
| ATHpA | | 23.92 | 23.73 | 23.84 | 11.9K | -0.02 | | 0.08 | |
| ATHpB | | 18.60 | 18.47 | 18.51 | 10.2K | -0.07 | | 0.35 | |
| ATHpD | | 15.86 | 15.65 | 15.68 | 47.8K | -0.15 | | 0.95 | |
| ATHpE | | 25.30 | 25.26 | 25.28 | 7.4K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.02 | 25.06 | 4.8K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 228.8 | 224.0 | 227.2 | 298.2K | 0.0 | | 0.00 | |
| ATKR | Atkore Inc | 94.01 | 93.83 | 93.85 | 170.8K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 50.70 | 49.60 | 50.27 | 152.5K | 0.48 | | 0.96 | |
| ATO | Atmos Energy Corp | 170.1 | 169.1 | 169.9 | 145.5K | -0.1 | | 0.06 | |
| ATR | Aptargroup | 134.0 | 129.6 | 131.8 | 46.9K | -0.8 | | 0.57 | |
| ATS | Ats Corp Cda | 20.33 | 20.05 | 20.23 | 51.5K | 0.08 | | 0.40 | |
| AU | Anglogold Ashanti Ltd ADR | 97.35 | 94.09 | 96.14 | 403.2K | 1.07 | | 1.12 | |
| AUB | Atlantic Union Bancshares Corp | 43.01 | 42.37 | 42.86 | 529.3K | 0.19 | | 0.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.72 | 24.80 | 6.7K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.98 | 24.80 | 24.98 | 1.6K | -0.02 | | 0.10 | |
| AUNA | Auna Sa Cl A | 5.340 | 5.230 | 5.320 | 30.1K | 0.040 | | 0.76 | |
| AVA | Avista Corp | 39.11 | 38.55 | 39.01 | 105.9K | 0.36 | | 0.93 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.240 | 5.240 | 36.7K | -0.160 | | 2.96 | |
| AVB | Avalonbay Communities | 185.6 | 183.2 | 184.3 | 323.0K | 0.1 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.81 | 22.07 | 40.8K | 0.02 | | 0.07 | |
| AVD | American Vanguard Corp | 2.185 | 2.115 | 2.125 | 41.9K | -0.005 | | 0.23 | |
| AVEX | Aevex Corp Cl A | 23.62 | 20.76 | 21.09 | 1.28M | 0.17 | | 0.81 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.80 | 12.92 | 48.2K | -0.15 | | 1.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.33 | 44.63 | 45.93 | 106.2K | -0.19 | | 0.41 | |
| AVTR | Avantor Inc | 13.87 | 13.67 | 13.72 | 958.3K | -0.15 | | 1.05 | |
| AVY | Avery Dennison Corp | 180.3 | 176.3 | 177.0 | 128.7K | -2.9 | | 1.61 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.12 | 10.12 | 177.8K | -0.05 | | 0.49 | |
| AWI | Armstrong World Industries Inc | 182.3 | 180.4 | 180.9 | 20.3K | -0.8 | | 0.43 | |
| AWK | American Water Works | 137.0 | 135.1 | 135.2 | 250.1K | -1.2 | | 0.88 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.83 | 11.86 | 28.8K | 0.03 | | 0.21 | |
| AWR | American States Water Company | 89.26 | 88.01 | 88.20 | 27.8K | -0.53 | | 0.60 | |
| AX | Axos Financial Inc | 102.8 | 100.7 | 102.1 | 89.6K | 1.3 | | 1.33 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 346.0 | 341.9 | 342.2 | 365.8K | -1.5 | | 0.44 | |
| AXR | Amrep Corp | 22.73 | 21.69 | 22.73 | 709 | 0.54 | | 2.43 | |
| AXS | Axis Capital Holdings | 101.8 | 99.8 | 101.8 | 174.0K | 1.8 | | 1.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.76 | 18.70 | 18.72 | 15.5K | 0.04 | | 0.21 | |
| AXSpE | | 18.80 | 18.65 | 18.69 | 21.3K | -0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 37.60 | 37.03 | 37.18 | 570.5K | 0.13 | | 0.35 | |
| AYI | Acuity Inc | 361.8 | 353.7 | 356.0 | 34.3K | -3.6 | | 1.00 | |
| AZN | Astrazeneca Plc | 157.8 | 154.5 | 155.9 | 1.44M | -1.3 | | 0.86 | |
| AZO | Autozone | 3,054 | 3,008 | 3,040 | 60.3K | -1 | | 0.03 | |
| AZUL | Azul S.A. ADR | 8.380 | 7.960 | 8.180 | 61.2K | -0.290 | | 3.42 | |
| AZZ | Azz Inc | 153.0 | 149.7 | 150.2 | 34.1K | -0.2 | | 0.15 | |