| A | Agilent Technologies | 172.3 | 169.9 | 170.2 | 100.3K | -1.2 | | 0.69 | |
| AA | Alcoa Corp | 41.78 | 41.09 | 41.09 | 216.6K | -0.58 | | 1.39 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 5.5K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 100 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 57.3K | -0.0001 | | 0.02 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.07 | 10.53 | 10.55 | 197.6K | -0.22 | | 2.04 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.94 | 91.77 | 92.01 | 14.3K | -0.63 | | 0.67 | |
| AAP | Advance Auto Parts Inc | 42.42 | 41.58 | 41.71 | 33.5K | 0.05 | | 0.11 | |
| AAT | American Assets Trust | 21.85 | 21.61 | 21.61 | 4.1K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 20.66 | 20.10 | 20.12 | 8.0K | -0.08 | | 0.40 | |
| AB | Alliancebernstein Holding LP | 34.77 | 34.34 | 34.36 | 42.4K | -0.35 | | 0.99 | |
| ABBV | Abbvie Inc | 283.4 | 277.9 | 278.8 | 427.3K | -2.4 | | 0.84 | |
| ABCB | Ameris Bancorp | 79.84 | 78.56 | 78.63 | 4.9K | -0.73 | | 0.92 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.140 | 3.185 | 4.82M | -0.045 | | 1.39 | |
| ABG | Asbury Automotive Group Inc | 165.9 | 163.0 | 163.0 | 5.4K | -0.9 | | 0.57 | |
| ABM | ABM Industries Inc | 50.98 | 50.29 | 50.29 | 12.9K | 0.12 | | 0.24 | |
| ABR | Arbor Realty Trust | 2.990 | 2.840 | 2.855 | 1.21M | 0.025 | | 0.88 | |
| ABR-D | Arbor Realty Trust Inc | 12.39 | 11.89 | 12.10 | 65.1K | -0.15 | | 1.22 | |
| ABR-E | Arbor Realty Trust Inc | 12.27 | 11.78 | 11.90 | 14.3K | -0.25 | | 2.06 | |
| ABR-F | Arbor Realty Trust Inc | 15.08 | 14.20 | 14.89 | 25.1K | -0.14 | | 0.93 | |
| ABRpD | | 12.42 | 12.38 | 12.42 | 1.0K | 0.30 | | 2.48 | |
| ABRpE | | 12.27 | 11.95 | 12.00 | 1.5K | 0.05 | | 0.42 | |
| ABRpF | | 16.00 | 14.89 | 15.21 | 8.2K | 0.32 | | 2.15 | |
| ABT | Abbott Laboratories | 103.2 | 100.9 | 100.9 | 772.4K | -1.0 | | 0.94 | |
| ABX | Barrick Gold Corp | 8.260 | 8.050 | 8.050 | 18.8K | -0.070 | | 0.86 | |
| ABXL | Abacus Global Management Inc | 25.23 | 25.19 | 25.19 | 300 | -0.04 | | 0.16 | |
| ACA | Arcosa Inc | 147.4 | 147.2 | 147.4 | 13.8K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.650 | 4.560 | 4.560 | 106.9K | 0.020 | | 0.44 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.13 | 11.13 | 9.7K | -0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.3932 | 0.3910 | 0.3911 | 48.7K | 0.0006 | | 0.15 | |
| ACHR | Archer Aviation Inc | 4.765 | 4.610 | 4.670 | 2.93M | -0.020 | | 0.43 | |
| ACI | Albertsons Companies Inc Cl A | 12.96 | 12.20 | 12.76 | 2.21M | 0.22 | | 1.71 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.42 | 1.9K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 59.70 | 58.68 | 58.82 | 51.1K | -0.20 | | 0.33 | |
| ACN | Accenture Plc | 218.6 | 215.7 | 218.1 | 505.8K | 3.3 | | 1.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.365 | 4.340 | 4.345 | 134.2K | -0.025 | | 0.57 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.70 | 17.61 | 17.62 | 1.5K | -0.09 | | 0.51 | |
| ACPpA | | 17.62 | 17.41 | 17.57 | 3.0K | -0.05 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 10.33 | 10.27 | 10.33 | 2.9K | -0.24 | | 2.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.10 | 17.09 | 17.63 | 105.0K | -2.61 | | 12.90 | |
| ACR-D | Acres Commercial Realty Corp | 15.47 | 14.05 | 14.39 | 28.5K | -0.97 | | 6.29 | |
| ACRE | Ares Commercial Real Estate Cor | 3.620 | 3.530 | 3.530 | 35.2K | -0.040 | | 1.12 | |
| ACRpC | | 17.39 | 16.72 | 16.72 | 6.5K | -0.91 | | 5.16 | |
| ACRpD | | 14.36 | 13.75 | 13.83 | 7.5K | -0.57 | | 3.93 | |
| ACV | Virtus Diversified Income & Convertible | 24.85 | 24.63 | 24.65 | 6.5K | -0.32 | | 1.28 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.45 | 10.45 | 171.5K | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.04 | 33.84 | 33.99 | 1.5K | 0.20 | | 0.58 | |
| ADC | Agree Realty Corp | 66.91 | 65.49 | 65.51 | 60.0K | -0.66 | | 1.00 | |
| ADC-A | Agree Realty Corp | 16.10 | 15.95 | 15.95 | 11.5K | 0.05 | | 0.31 | |
| ADCpA | | 16.03 | 15.90 | 15.98 | 1.1K | 0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.860 | 1.680 | 1.700 | 544.1K | -0.160 | | 8.59 | |
| ADIG | ADI Global Distribution Inc. | 17.00 | 16.12 | 16.73 | 13.4K | -0.22 | | 1.30 | |
| ADM | Archer Daniels Midland | 81.53 | 80.60 | 80.76 | 177.3K | 0.34 | | 0.42 | |
| ADNT | Adient Plc | 17.62 | 17.41 | 17.43 | 10.3K | 0.14 | | 0.81 | |
| ADT | ADT Inc | 6.600 | 6.460 | 6.465 | 451.0K | 0.015 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 26.21 | 26.02 | 26.16 | 41.7K | -0.05 | | 0.17 | |
| AEE | Ameren Corp | 104.2 | 102.3 | 102.4 | 198.2K | -0.9 | | 0.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.21 | 17.02 | 17.08 | 5.8K | 0.07 | | 0.38 | |
| AEG | Aegon N.V. ADR | 8.380 | 8.280 | 8.280 | 328.9K | -0.020 | | 0.24 | |
| AEM | Agnico-Eagle Mines Ltd | 190.2 | 186.5 | 186.8 | 158.0K | -1.4 | | 0.75 | |
| AEO | American Eagle Outfitters | 18.52 | 18.08 | 18.12 | 196.1K | 0.05 | | 0.25 | |
| AER | Aercap Holdings N.V. | 148.2 | 144.7 | 144.8 | 75.5K | -1.4 | | 0.95 | |
| AES | The Aes Corp | 14.98 | 14.96 | 14.96 | 343.6K | -0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.21 | 11.95 | 12.14 | 127.8K | 0.18 | | 1.51 | |
| AEXA | American Exceptionalism Acquisition | 10.95 | 10.90 | 10.90 | 1.5K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 9.440 | 9.410 | 9.420 | 37.9K | 0.020 | | 0.21 | |
| AFG | American Financial Group | 145.1 | 143.3 | 143.7 | 7.6K | -0.1 | | 0.07 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 21.85 | 22.02 | 5.2K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.48 | 18.31 | 18.40 | 2.2K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 22.74 | 22.74 | 22.74 | 117 | 0.18 | | 0.78 | |
| AFGE | American Financial Group Inc 4.500% | 16.31 | 16.31 | 16.31 | 114 | -0.23 | | 1.37 | |
| AFL | Aflac Inc | 117.2 | 116.0 | 116.0 | 80.0K | 0.1 | | 0.06 | |
| AG | First Majestic Silver | 17.02 | 16.67 | 16.72 | 861.8K | -0.27 | | 1.59 | |
| AGBK | Agi Inc Cl A | 7.470 | 6.770 | 7.343 | 76.5K | 0.533 | | 7.82 | |
| AGCO | Agco Corp | 106.6 | 103.7 | 105.4 | 33.6K | 0.9 | | 0.84 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.32 | 11.28 | 11.29 | 11.2K | -0.04 | | 0.31 | |
| AGI | Alamos Gold Inc | 32.84 | 32.04 | 32.11 | 333.0K | -0.36 | | 1.11 | |
| AGL | Agilon Health Inc | 87.04 | 83.74 | 83.74 | 8.8K | -1.75 | | 2.05 | |
| AGM | Federal Agricultural Mortgage Corp | 205.4 | 202.6 | 202.6 | 17.0K | -0.6 | | 0.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.39 | 18.98 | 19.38 | 3.9K | 0.05 | | 0.25 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.20 | 18.91 | 19.11 | 12.1K | 0.07 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.30 | 17.35 | 8.2K | -0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.35 | 16.15 | 16.16 | 9.1K | -0.19 | | 1.16 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.68 | 21.60 | 21.60 | 2.5K | 0.05 | | 0.23 | |
| AGM-I | | 23.85 | 23.85 | 23.85 | 1.1K | 0.22 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.13 | 19.13 | 19.13 | 405 | -0.25 | | 1.31 | |
| AGMpE | | 19.20 | 18.91 | 19.11 | 10.5K | 0.07 | | 0.37 | |
| AGMpF | | 17.38 | 17.30 | 17.35 | 7.5K | -0.03 | | 0.17 | |
| AGMpG | | 16.18 | 16.15 | 16.15 | 750 | -0.01 | | 0.06 | |
| AGMpH | | 21.48 | 21.48 | 21.48 | 100 | -0.12 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 70.38 | 69.28 | 69.28 | 5.1K | -0.34 | | 0.49 | |
| AGRO | Adecoagro S.A. | 10.41 | 10.24 | 10.37 | 45.9K | 0.07 | | 0.68 | |
| AGX | Argan Inc | 389.7 | 377.0 | 385.6 | 22.9K | -2.3 | | 0.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.76 | 17.40 | 17.40 | 26.5K | -0.25 | | 1.42 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.52 | 17.25 | 17.28 | 12.5K | -0.25 | | 1.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.25 | 21.73 | 21.73 | 23.9K | -0.52 | | 2.34 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.50 | 17.30 | 17.47 | 5.7K | 0.07 | | 0.43 | |
| AHLpE | | 17.26 | 17.23 | 17.25 | 704 | -0.03 | | 0.14 | |
| AHLpF | | 21.98 | 21.89 | 21.92 | 4.7K | 0.19 | | 0.87 | |
| AHR | American Healthcare REIT Inc | 53.29 | 52.31 | 52.53 | 124.6K | 0.01 | | 0.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.23 | 19.40 | 19.70 | 13.6K | -0.45 | | 2.23 | |
| AHT | Ashford Hospitality Trust Inc | 2.032 | 1.952 | 1.953 | 2.1K | 0.103 | | 5.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.400 | 3.500 | 3.970 | 26.3K | -0.020 | | 0.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.017 | 3.890 | 4.017 | 1.2K | 0.277 | | 7.40 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.842 | 3.414 | 3.750 | 7.5K | 0.185 | | 5.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.095 | 3.810 | 3.840 | 1.9K | -0.162 | | 4.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.657 | 3.640 | 3.640 | 2.0K | -0.350 | | 8.77 | |
| AHTpD | | 4.400 | 3.500 | 3.970 | 16.6K | -0.020 | | 0.50 | |
| AHTpF | | 4.017 | 3.890 | 4.017 | 200 | 0.277 | | 7.40 | |
| AHTpG | | 3.620 | 3.620 | 3.620 | 100 | -0.130 | | 3.47 | |
| AHTpH | | 4.095 | 3.810 | 3.840 | 1.6K | -0.162 | | 4.04 | |
| AHTpI | | 3.657 | 3.640 | 3.640 | 400 | -0.350 | | 8.77 | |
| AI | C3.Ai Inc Cl A | 11.83 | 11.51 | 11.70 | 798.6K | 0.09 | | 0.73 | |
| AIG | American International Group | 78.27 | 77.47 | 77.49 | 70.7K | -0.22 | | 0.28 | |
| AII | American Integrity Insurance Group Inc | 27.54 | 26.93 | 27.02 | 17.8K | -0.10 | | 0.38 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 200 | 0.04 | | 0.39 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.26 | 60.07 | 60.33 | 5.2K | -0.41 | | 0.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.08 | 24.13 | 25.01 | 25.7K | -0.19 | | 0.75 | |
| AIR | AAR Corp | 100.75 | 98.97 | 98.97 | 19.7K | -1.59 | | 1.58 | |
| AIT | Applied Industrial Technologies | 335.8 | 334.0 | 334.4 | 3.0K | 0.5 | | 0.16 | |
| AIV | Apartment Investment and Management | 1.785 | 1.750 | 1.755 | 92.7K | -0.015 | | 0.85 | |
| AIZ | Assurant Inc | 270.8 | 268.7 | 269.1 | 12.2K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.60 | 17.17 | 17.60 | 1.2K | 0.44 | | 2.56 | |
| AJG | Arthur J. Gallagher & Company | 235.9 | 232.4 | 232.5 | 38.6K | -1.4 | | 0.60 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.00 | 10.85 | 1.7K | 0.10 | | 0.88 | |
| AKAF | The Frontier Economic Fund | 31.39 | 31.39 | 31.22 | 0 | 0.17 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.90 | 23.90 | 23.90 | 100 | -0.10 | | 0.42 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.02 | 28.75 | 28.75 | 296 | -0.48 | | 1.64 | |
| AKR | Acadia Realty Trust | 18.52 | 18.17 | 18.17 | 15.1K | -0.18 | | 0.98 | |
| ALB | Albemarle Corp | 98.16 | 96.35 | 96.54 | 185.0K | -1.98 | | 2.00 | |
| ALB-A | Albemarle Corp Pfd A | 43.26 | 42.65 | 43.12 | 117.3K | -1.00 | | 2.27 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.02 | 42.49 | 42.85 | 874 | -0.21 | | 0.49 | |
| ALC | Alcon Inc | 64.19 | 62.66 | 62.67 | 261.1K | -1.68 | | 2.61 | |
| ALG | Alamo Group | 155.0 | 152.0 | 153.2 | 46.8K | 0.2 | | 0.11 | |
| ALH | Alliance Laundry Holdings Inc | 21.26 | 21.06 | 21.06 | 9.2K | -0.17 | | 0.80 | |
| ALIT | Alight Inc Cl A | 9.690 | 9.330 | 9.490 | 17.6K | 0.240 | | 2.59 | |
| ALK | Alaska Air Group | 38.70 | 37.48 | 37.55 | 225.9K | -0.51 | | 1.34 | |
| ALL | Allstate Corp | 235.2 | 233.0 | 233.0 | 116.7K | 0.4 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 25.66 | 25.58 | 25.64 | 6.9K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 17.62 | 17.50 | 17.54 | 181.8K | -0.08 | | 0.45 | |
| ALL-I | Allstate Corp [All/Pi] | 16.55 | 16.43 | 16.51 | 57.3K | -0.05 | | 0.30 | |
| ALL-J | Allstate Corp Pfd | 25.44 | 25.20 | 25.26 | 42.7K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 151.7 | 150.6 | 150.6 | 23.8K | 0.6 | | 0.40 | |
| ALLpB | | 25.69 | 25.69 | 25.69 | 100 | 0.03 | | 0.12 | |
| ALLpH | | 17.70 | 17.60 | 17.62 | 10.0K | 0.06 | | 0.34 | |
| ALLpI | | 16.58 | 16.47 | 16.58 | 4.1K | 0.04 | | 0.21 | |
| ALLpJ | | 25.36 | 25.19 | 25.30 | 5.7K | 0.04 | | 0.17 | |
| ALLY | Ally Financial | 38.24 | 37.43 | 37.46 | 260.3K | -0.46 | | 1.20 | |
| ALSN | Allison Transmission Holdings | 113.5 | 110.6 | 110.9 | 16.8K | -0.6 | | 0.55 | |
| ALT-A | Alta Equipment Group Inc | 25.88 | 25.52 | 25.80 | 4.4K | -0.09 | | 0.33 | |
| ALTG | Alta Equipment Group Inc | 6.420 | 6.250 | 6.400 | 16.0K | 0.120 | | 1.91 | |
| ALTGpA | | 25.88 | 25.52 | 25.80 | 4.0K | -0.09 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 112.0 | 110.6 | 110.9 | 34.8K | 0.5 | | 0.43 | |
| ALX | | 244.7 | 243.0 | 243.0 | 666 | 0.7 | | 0.29 | |
| AM | Antero Midstream Corp | 21.30 | 21.03 | 21.07 | 46.7K | -0.04 | | 0.19 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.400 | 4.275 | 4.285 | 118.5K | -0.015 | | 0.35 | |
| AMBQ | Ambiq Micro Inc | 55.06 | 53.00 | 54.79 | 23.9K | -0.67 | | 1.20 | |
| AMC | AMC Entertainment Holdings | 3.190 | 3.050 | 3.150 | 6.57M | 0.150 | | 5.00 | |
| AMCR | Amcor Plc | 42.18 | 41.61 | 41.65 | 59.2K | 0.07 | | 0.17 | |
| AME | Ametek Inc | 251.3 | 248.7 | 249.5 | 28.9K | -0.4 | | 0.15 | |
| AMG | Affiliated Managers Group | 387.5 | 378.6 | 378.6 | 16.7K | -3.2 | | 0.84 | |
| AMH | American Homes 4 Rent | 30.97 | 30.44 | 30.44 | 73.0K | -0.26 | | 0.83 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.66 | 20.33 | 20.65 | 4.1K | 0.28 | | 1.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.12 | 21.83 | 21.95 | 1.4K | 0.12 | | 0.56 | |
| AMHpG | | 20.66 | 20.33 | 20.50 | 3.6K | 0.13 | | 0.64 | |
| AMHpH | | 21.96 | 21.96 | 21.96 | 122 | 0.01 | | 0.06 | |
| AMN | Amn Healthcare Services Inc | 36.89 | 35.96 | 35.98 | 24.9K | -0.30 | | 0.83 | |
| AMP | Ameriprise Financial Services | 504.6 | 493.4 | 493.4 | 10.4K | -6.6 | | 1.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.860 | 2.570 | 2.600 | 16.6K | -0.300 | | 10.34 | |
| AMPX | Amprius Technologies Inc | 8.710 | 8.400 | 8.595 | 988.9K | -0.275 | | 3.10 | |
| AMPX.WS | | 2.220 | 2.210 | 2.210 | 1.4K | -0.390 | | 15.00 | |
| AMPY | Amplify Energy Corp | 4.635 | 4.550 | 4.600 | 54.0K | 0.090 | | 2.00 | |
| AMR | Alpha Metallurgical Resources Inc | 188.4 | 184.1 | 184.2 | 14.3K | -1.4 | | 0.75 | |
| AMRC | Ameresco Inc | 21.00 | 20.55 | 20.78 | 15.4K | -0.11 | | 0.53 | |
| AMRZ | Amrize Ltd | 36.35 | 35.88 | 35.96 | 403.7K | -0.13 | | 0.36 | |
| AMT | American Tower Corp | 184.8 | 181.3 | 181.4 | 137.8K | -1.2 | | 0.64 | |
| AMTB | Mercantil Bank Holding Cl A | 29.40 | 28.82 | 28.83 | 8.0K | -0.16 | | 0.55 | |
| AMTD | Amtd Idea Group | 0.3910 | 0.3501 | 0.3910 | 10.3K | -0.0263 | | 6.30 | |
| AMTM | Amentum Holdings Inc | 18.97 | 18.77 | 18.82 | 39.5K | -0.10 | | 0.54 | |
| AMWL | American Well Corp Cl A | 12.56 | 12.30 | 12.56 | 4.3K | 0.13 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.74 | 21.50 | 21.70 | 189.0K | 0.29 | | 1.33 | |
| AN | Autonation Inc | 157.3 | 154.0 | 154.0 | 11.2K | -1.5 | | 0.93 | |
| ANDG | Andersen Group Inc Cl A | 58.41 | 57.61 | 58.16 | 11.5K | 0.50 | | 0.87 | |
| ANET | Arista Networks Inc | 205.2 | 197.6 | 204.9 | 1.24M | -6.0 | | 2.84 | |
| ANF | Abercrombie & Fitch Company | 151.6 | 146.4 | 149.2 | 63.6K | 3.3 | | 2.24 | |
| ANG-D | American National Group Inc | 23.84 | 23.62 | 23.66 | 13.4K | -0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.62 | 23.61 | 23.62 | 768 | -0.04 | | 0.18 | |
| ANGX | Angel Studios Inc Cl A | 3.840 | 3.729 | 3.795 | 103.1K | 0.045 | | 1.20 | |
| ANRO | Alto Neuroscience Inc | 24.20 | 23.45 | 23.99 | 19.9K | -0.17 | | 0.68 | |
| ANVS | Annovis Bio Inc | 1.150 | 1.100 | 1.110 | 135.7K | -0.040 | | 3.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.21 | 10.18 | 10.18 | 17.8K | -0.03 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 24.65 | 24.65 | 24.65 | 400 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.96 | 24.86 | 24.96 | 1.2K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.300 | 7.180 | 7.180 | 3.1K | 0.000 | | 0.00 | |
| AON | AON Plc | 276.6 | 272.7 | 273.1 | 61.0K | -1.7 | | 0.61 | |
| AORT | Artivion Inc | 22.40 | 21.35 | 21.42 | 33.8K | -0.37 | | 1.70 | |
| AOS | Smith A.O. Corp | 57.70 | 56.85 | 57.23 | 156.6K | 0.63 | | 1.11 | |
| AP | Ampco-Pittsburgh Corp | 9.195 | 9.045 | 9.071 | 2.9K | -0.129 | | 1.40 | |
| APAM | Artisan Partners Asset Mgmt | 32.78 | 31.85 | 31.85 | 16.2K | -0.58 | | 1.79 | |
| APD | Air Products and Chemicals | 287.0 | 284.7 | 285.1 | 37.5K | 1.2 | | 0.44 | |
| APG | Api Group Corp | 40.42 | 39.78 | 40.17 | 93.0K | -0.22 | | 0.54 | |
| APH | Amphenol Corp | 85.20 | 83.89 | 84.91 | 490.8K | -1.28 | | 1.49 | |
| APLE | Apple Hospitality REIT Inc | 16.46 | 16.17 | 16.17 | 96.3K | -0.06 | | 0.37 | |
| APO | Apollo Asset Management Inc | 120.0 | 116.7 | 116.7 | 179.4K | -2.5 | | 2.13 | |
| APOS | Apollo Global Management 7.625% | 25.36 | 25.35 | 25.35 | 669 | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 44.09 | 43.55 | 43.62 | 37.6K | 0.07 | | 0.16 | |
| AQN | Algonquin Power & Util | 5.145 | 5.035 | 5.035 | 302.5K | -0.075 | | 1.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.68 | 25.68 | 2.9K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 37.39 | 36.74 | 37.17 | 83.6K | 0.61 | | 1.67 | |
| ARCO | Arcos Dorados Holdings Inc | 7.880 | 7.720 | 7.790 | 217.1K | 0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 11.51 | 11.40 | 11.43 | 14.5K | 0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 11.80 | 11.03 | 11.50 | 19.7K | -0.03 | | 0.26 | |
| ARE | Alexandria Real Estate Equities | 45.20 | 43.89 | 44.07 | 74.0K | -0.05 | | 0.11 | |
| ARE-B | Ares Management Corp Pfd B | 38.98 | 38.43 | 38.91 | 87.5K | 0.27 | | 0.70 | |
| ARES | Ares Management LP | 118.9 | 115.4 | 115.5 | 483.9K | -2.7 | | 2.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.36 | 38.68 | 38.68 | 8.0K | -0.23 | | 0.59 | |
| ARI | Apollo Commercial Real Estate | 6.410 | 6.340 | 6.360 | 300.3K | 0.060 | | 0.95 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.21 | 16.90 | 16.99 | 192.8K | 0.04 | | 0.21 | |
| ARL | American Realty Investors | 19.20 | 18.03 | 18.67 | 2.8K | -0.58 | | 3.01 | |
| ARLO | Arlo Technologies Inc | 12.27 | 11.97 | 12.09 | 158.0K | -0.02 | | 0.17 | |
| ARMK | Aramark Holdings Corp | 55.32 | 54.47 | 54.51 | 76.4K | -0.25 | | 0.46 | |
| AROC | Archrock Inc | 30.49 | 29.93 | 30.18 | 39.1K | -0.16 | | 0.51 | |
| ARR | Armour Residential R | 13.98 | 13.65 | 13.67 | 633.4K | -0.09 | | 0.62 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.44 | 19.11 | 19.23 | 12.4K | 0.04 | | 0.21 | |
| ARRpC | | 19.40 | 19.28 | 19.28 | 6.5K | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 227.7 | 220.8 | 226.3 | 18.6K | 0.5 | | 0.24 | |
| ARX | Accelerant Holdings Cl A | 19.81 | 19.79 | 19.79 | 85.3K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 29.62 | 28.88 | 29.37 | 888.3K | 1.00 | | 3.51 | |
| ASA | ASA Gold and Precious Metals | 55.12 | 55.00 | 55.00 | 1.8K | -0.03 | | 0.05 | |
| ASAN | Asana Inc Cl A | 10.21 | 9.77 | 10.17 | 321.4K | 0.28 | | 2.83 | |
| ASB | Associated Banc-Corp | 29.11 | 28.52 | 28.55 | 85.4K | -0.28 | | 0.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.09 | 18.95 | 18.95 | 7.6K | -0.03 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.73 | 18.35 | 18.49 | 6.2K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.91 | 24.91 | 364 | -0.03 | | 0.12 | |
| ASBpE | | 19.09 | 18.95 | 18.95 | 6.2K | -0.03 | | 0.18 | |
| ASBpF | | 18.48 | 18.48 | 18.48 | 104 | -0.01 | | 0.06 | |
| ASC | Ardmore Shipping Corp | 19.93 | 19.66 | 19.88 | 32.9K | 0.06 | | 0.30 | |
| ASG | Liberty All-Star Growth Fund | 5.090 | 5.069 | 5.070 | 17.8K | -0.010 | | 0.20 | |
| ASG- | | 0.0190 | 0.0052 | 0.0160 | 738.4K | 0.0038 | | 31.15 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.58 | 19.42 | 19.44 | 26.1K | 0.00 | | 0.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.65 | 70.63 | 70.63 | 2.6K | -0.16 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 26.36 | 26.25 | 26.25 | 1.7K | 0.15 | | 0.57 | |
| ASIX | Advansix Inc | 16.46 | 16.15 | 16.46 | 3.8K | 0.26 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 5.366 | 5.250 | 5.345 | 29.1K | -0.095 | | 1.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 238.3 | 234.4 | 238.3 | 3.3K | 0.8 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.33 | 45.03 | 47.11 | 1.02M | -0.42 | | 0.88 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 29.18 | 27.83 | 29.02 | 40.2K | 0.30 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.56 | 22.72 | 43.4K | -0.05 | | 0.22 | |
| ATH-B | Antah Hlds Ltd | 17.98 | 17.25 | 17.57 | 28.6K | -0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 15.23 | 14.93 | 14.93 | 39.9K | -0.15 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 24.88 | 24.76 | 24.79 | 23.4K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.55 | 20.27 | 20.29 | 44.6K | -0.15 | | 0.73 | |
| ATHpA | | 22.83 | 22.66 | 22.69 | 2.2K | -0.01 | | 0.04 | |
| ATHpB | | 17.75 | 17.53 | 17.65 | 4.1K | 0.06 | | 0.34 | |
| ATHpD | | 15.03 | 14.90 | 15.03 | 9.5K | 0.10 | | 0.67 | |
| ATHpE | | 24.90 | 24.82 | 24.82 | 38.3K | 0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 23.37 | 23.25 | 23.25 | 3.4K | -0.14 | | 0.60 | |
| ATI | Ati Inc | 189.1 | 186.5 | 188.3 | 139.7K | 0.3 | | 0.14 | |
| ATKR | Atkore Inc | 94.90 | 94.87 | 94.89 | 31.9K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 43.47 | 43.08 | 43.23 | 8.7K | 0.14 | | 0.32 | |
| ATO | Atmos Energy Corp | 164.3 | 160.9 | 160.9 | 47.0K | -1.5 | | 0.90 | |
| ATR | Aptargroup | 120.6 | 118.3 | 118.4 | 17.3K | -0.6 | | 0.47 | |
| ATS | Ats Corp Cda | 17.77 | 17.47 | 17.60 | 11.2K | 0.02 | | 0.10 | |
| AU | Anglogold Ashanti Ltd ADR | 95.16 | 92.36 | 92.55 | 294.3K | -0.89 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 38.22 | 37.53 | 37.53 | 36.6K | -0.31 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.20 | 22.92 | 23.11 | 14.2K | 0.21 | | 0.90 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.20 | 22.92 | 23.12 | 12.1K | 0.21 | | 0.94 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.180 | 5.240 | 84.8K | 0.060 | | 1.16 | |
| AVA | Avista Corp | 36.13 | 35.49 | 35.53 | 25.8K | -0.30 | | 0.84 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.910 | 4.860 | 4.860 | 647 | 0.030 | | 0.62 | |
| AVBC | Avidia Bancorp Inc | 22.10 | 21.96 | 21.96 | 467 | -0.11 | | 0.50 | |
| AVD | American Vanguard Corp | 1.450 | 1.340 | 1.340 | 79.0K | -0.070 | | 4.96 | |
| AVEX | Aevex Corp Cl A | 14.45 | 14.06 | 14.29 | 79.8K | -0.07 | | 0.49 | |
| AVK | Advent Claymore Convertible Securities | 11.63 | 11.55 | 11.57 | 19.6K | -0.11 | | 0.90 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 39.14 | 38.44 | 38.49 | 29.6K | -0.47 | | 1.21 | |
| AVTR | Avantor Inc | 15.63 | 15.44 | 15.47 | 161.7K | -0.03 | | 0.16 | |
| AVY | Avery Dennison Corp | 170.2 | 167.4 | 167.5 | 14.7K | -0.2 | | 0.11 | |
| AWF | Alliancebernstein Global High Income | 9.601 | 9.525 | 9.525 | 39.0K | -0.035 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 164.2 | 162.3 | 162.3 | 3.5K | 0.4 | | 0.23 | |
| AWK | American Water Works | 130.7 | 128.2 | 128.4 | 112.7K | -1.1 | | 0.86 | |
| AWP | Abrdn Global Premier Properties Fund | 10.25 | 10.13 | 10.13 | 7.3K | -0.04 | | 0.39 | |
| AWR | American States Water Company | 83.72 | 81.89 | 82.06 | 7.6K | -0.79 | | 0.95 | |
| AX | Axos Financial Inc | 89.75 | 87.99 | 88.00 | 12.4K | -0.91 | | 1.02 | |
| AXP | American Express Company | 314.0 | 308.6 | 308.7 | 265.3K | -2.8 | | 0.90 | |
| AXR | Amrep Corp | 20.24 | 20.24 | 20.24 | 165 | -0.06 | | 0.30 | |
| AXS | Axis Capital Holdings | 98.76 | 96.98 | 97.14 | 47.2K | -0.18 | | 0.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.23 | 17.05 | 17.10 | 44.0K | -0.13 | | 0.75 | |
| AXSpE | | 17.18 | 17.04 | 17.04 | 3.5K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 33.62 | 33.28 | 33.28 | 110.9K | 0.20 | | 0.59 | |
| AYI | Acuity Inc | 297.9 | 293.6 | 296.0 | 6.0K | -0.3 | | 0.09 | |
| AZN | Astrazeneca Plc | 160.8 | 158.6 | 158.7 | 481.0K | 0.4 | | 0.22 | |
| AZO | Autozone | 2,939 | 2,901 | 2,909 | 9.4K | 10 | | 0.34 | |
| AZUL | Azul S.A. ADR | 7.060 | 7.060 | 7.060 | 197 | -0.060 | | 0.84 | |
| AZZ | Azz Inc | 139.1 | 137.4 | 137.7 | 6.3K | 0.0 | | 0.01 | |