| A | Agilent Technologies | 151.4 | 148.3 | 149.5 | 1.08M | 0.7 | | 0.45 | |
| AA | Alcoa Corp | 44.96 | 41.55 | 44.52 | 5.07M | 3.07 | | 7.39 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 6.0K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.65 | 10.63 | 10.63 | 500 | -0.04 | | 0.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1696 | 0.1524 | 0.1696 | 10.1K | -0.0002 | | 0.12 | |
| AAM.WS | | 0.1873 | 0.1610 | 0.1700 | 102.5K | 0.0004 | | 0.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.04 | 43.51 | 44.99 | 52.9K | 1.29 | | 2.95 | |
| AAP | Advance Auto Parts Inc | 53.88 | 52.39 | 53.43 | 311.3K | 0.74 | | 1.40 | |
| AAT | American Assets Trust | 19.62 | 19.35 | 19.42 | 175.0K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 22.70 | 21.36 | 22.20 | 819.4K | 1.20 | | 5.71 | |
| AB | Alliancebernstein Holding LP | 41.94 | 41.23 | 41.35 | 121.7K | -0.37 | | 0.89 | |
| ABBV | Abbvie Inc | 230.7 | 224.0 | 230.5 | 1.83M | 6.1 | | 2.71 | |
| ABCB | Ameris Bancorp | 77.12 | 75.69 | 76.56 | 175.1K | 1.06 | | 1.40 | |
| ABEV | Ambev S.A. ADR | 2.620 | 2.580 | 2.615 | 17.1M | 0.035 | | 1.36 | |
| ABG | Asbury Automotive Group Inc | 240.1 | 230.6 | 236.3 | 58.2K | 5.6 | | 2.44 | |
| ABM | ABM Industries Inc | 44.22 | 43.38 | 43.89 | 244.9K | 0.71 | | 1.64 | |
| ABR | Arbor Realty Trust | 9.130 | 8.900 | 9.095 | 1.36M | 0.185 | | 2.08 | |
| ABR-D | Arbor Realty Trust Inc | 17.96 | 17.65 | 17.92 | 8.4K | 0.12 | | 0.67 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.16 | 17.55 | 12.1K | 0.30 | | 1.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.05 | 22.16 | 4.6K | 0.01 | | 0.05 | |
| ABRpD | | 17.97 | 17.85 | 17.93 | 5.3K | 0.03 | | 0.18 | |
| ABRpE | | 17.61 | 17.35 | 17.37 | 6.3K | -0.14 | | 0.80 | |
| ABRpF | | 22.21 | 22.08 | 22.21 | 3.8K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 127.6 | 125.3 | 125.7 | 1.99M | -0.6 | | 0.51 | |
| ACA | Arcosa Inc | 108.1 | 103.6 | 107.9 | 67.6K | 1.8 | | 1.70 | |
| ACCO | Acco Brands Corp | 3.626 | 3.500 | 3.625 | 331.6K | 0.130 | | 3.72 | |
| ACEL | Accel Entertainment Inc | 10.72 | 10.42 | 10.63 | 99.2K | 0.28 | | 2.66 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.460 | 1.385 | 1.410 | 69.9K | 0.070 | | 5.22 | |
| ACHR | Archer Aviation Inc | 8.270 | 7.550 | 8.255 | 39.08M | 0.605 | | 7.91 | |
| ACHR.WS | | 1.640 | 1.330 | 1.640 | 430.6K | 0.230 | | 16.30 | |
| ACI | Albertsons Companies Inc Cl A | 18.28 | 17.85 | 18.01 | 3.33M | 0.16 | | 0.90 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.31 | 50.31 | 3.2K | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 103.7 | 101.7 | 103.7 | 411.7K | 1.7 | | 1.64 | |
| ACN | Accenture Plc | 273.9 | 259.0 | 273.8 | 2.68M | 12.7 | | 4.88 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.410 | 571.7K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.42 | 20.55 | 5.5K | 0.05 | | 0.27 | |
| ACPpA | | 20.79 | 20.44 | 20.79 | 1.9K | 0.24 | | 1.14 | |
| ACR | Acres Commercial Realty Corp | 22.74 | 20.55 | 22.68 | 25.3K | 2.00 | | 9.67 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.13 | 25.18 | 7.4K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 22.17 | 4.2K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 5.350 | 5.150 | 5.280 | 340.8K | 0.070 | | 1.34 | |
| ACRpC | | 25.19 | 25.17 | 25.19 | 4.0K | 0.01 | | 0.04 | |
| ACRpD | | 22.23 | 22.01 | 22.05 | 12.5K | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.03 | 25.64 | 25.91 | 22.5K | 0.06 | | 0.23 | |
| ACVA | Acv Auctions Inc Cl A | 8.000 | 7.730 | 7.975 | 789.6K | 0.265 | | 3.44 | |
| AD | Array Digital Infrastructure Inc | 50.24 | 49.54 | 49.67 | 56.7K | 0.17 | | 0.34 | |
| ADC | Agree Realty Corp | 74.96 | 74.07 | 74.54 | 222.3K | 0.39 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.80 | 17.55 | 17.55 | 10.3K | -0.14 | | 0.76 | |
| ADCpA | | 17.66 | 17.42 | 17.57 | 13.5K | 0.03 | | 0.14 | |
| ADCT | Adc Therapeutics Sa | 5.300 | 2.940 | 3.495 | 8.8M | -1.110 | | 24.10 | |
| ADM | Archer Daniels Midland | 61.17 | 59.85 | 60.11 | 704.7K | -0.20 | | 0.33 | |
| ADNT | Adient Plc | 19.76 | 18.86 | 19.24 | 406.6K | 0.37 | | 1.96 | |
| ADT | ADT Inc | 8.265 | 8.118 | 8.125 | 2.94M | 0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 23.10 | 22.85 | 23.04 | 192.6K | 0.06 | | 0.24 | |
| AEE | Ameren Corp | 102.1 | 100.3 | 101.5 | 1.35M | 0.0 | | 0.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.79 | 19.69 | 19.79 | 37.0K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.970 | 7.810 | 7.875 | 5.46M | -0.065 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 172.0 | 168.2 | 169.6 | 494.1K | -0.2 | | 0.14 | |
| AEO | American Eagle Outfitters | 24.41 | 22.88 | 23.95 | 24.45M | 3.09 | | 14.79 | |
| AER | Aercap Holdings N.V. | 138.6 | 136.4 | 138.0 | 863.0K | 2.4 | | 1.73 | |
| AES | The Aes Corp | 14.11 | 13.71 | 13.73 | 6.46M | -0.23 | | 1.65 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.600 | 8.810 | 9.585 | 1.52M | 0.735 | | 8.31 | |
| AEXA | American Exceptionalism Acquisition | 10.96 | 10.86 | 10.89 | 120.1K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 223.9K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 134.0 | 130.0 | 131.7 | 119.0K | -1.4 | | 1.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.90 | 21.80 | 21.90 | 8.4K | 0.08 | | 0.38 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.86 | 18.99 | 7.8K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.38 | 20.91 | 21.16 | 8.8K | -0.28 | | 1.31 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.87 | 16.92 | 4.9K | -0.07 | | 0.38 | |
| AFL | Aflac Inc | 109.5 | 108.3 | 109.0 | 576.4K | 0.2 | | 0.15 | |
| AG | First Majestic Silver | 16.28 | 15.51 | 15.81 | 14.52M | -0.11 | | 0.66 | |
| AGCO | Agco Corp | 105.5 | 103.7 | 104.9 | 326.9K | 0.6 | | 0.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.57 | 11.64 | 40.5K | -0.12 | | 1.02 | |
| AGI | Alamos Gold Inc | 36.75 | 35.71 | 35.81 | 776.1K | -0.37 | | 1.02 | |
| AGL | Agilon Health Inc | 0.6942 | 0.6387 | 0.6739 | 4.86M | 0.0126 | | 1.91 | |
| AGM | Federal Agricultural Mortgage Corp | 179.6 | 174.9 | 177.0 | 38.1K | 2.7 | | 1.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.26 | 21.26 | 5.8K | -0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.51 | 21.51 | 4.3K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.51 | 19.31 | 19.31 | 28.3K | -0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.19 | 18.07 | 18.12 | 8.9K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.64 | 24.41 | 24.57 | 12.5K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.31 | 21.23 | 21.25 | 3.6K | -0.01 | | 0.05 | |
| AGMpE | | 21.67 | 21.48 | 21.51 | 10.5K | 0.00 | | 0.00 | |
| AGMpF | | 19.48 | 19.26 | 19.32 | 21.5K | 0.01 | | 0.03 | |
| AGMpG | | 18.18 | 18.09 | 18.12 | 6.2K | 0.00 | | 0.00 | |
| AGMpH | | 24.70 | 24.65 | 24.67 | 4.8K | 0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 89.67 | 88.56 | 89.06 | 67.4K | -0.29 | | 0.32 | |
| AGRO | Adecoagro S.A. | 8.490 | 8.100 | 8.350 | 541.4K | 0.255 | | 3.15 | |
| AGX | Argan Inc | 359.1 | 343.0 | 351.4 | 168.4K | -5.7 | | 1.58 | |
| AHH | Armada Hoffler Properties Inc | 6.620 | 6.465 | 6.530 | 437.5K | -0.035 | | 0.53 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.24 | 20.80 | 20.80 | 95.2K | -0.40 | | 1.89 | |
| AHHpA | | 20.91 | 20.79 | 20.85 | 20.3K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.00 | 37.02 | 290.5K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.36 | 20.14 | 20.30 | 16.2K | -0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.15 | 20.51 | 13.2K | 0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 24.81 | 24.84 | 35.8K | -0.16 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.35 | 20.21 | 20.27 | 5.6K | 0.06 | | 0.30 | |
| AHLpE | | 20.54 | 20.24 | 20.43 | 9.7K | -0.08 | | 0.39 | |
| AHLpF | | 25.08 | 24.87 | 25.04 | 7.3K | 0.20 | | 0.80 | |
| AHR | American Healthcare REIT Inc | 50.56 | 49.47 | 50.17 | 1.03M | -0.27 | | 0.54 | |
| AHT | Ashford Hospitality Trust Inc | 3.052 | 2.895 | 2.940 | 59.5K | -0.020 | | 0.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.30 | 19.31 | 19.31 | 1.6K | -0.20 | | 1.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.68 | 13.26 | 13.36 | 9.4K | -0.55 | | 3.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.04 | 15.04 | 15.04 | 200 | -0.37 | | 2.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.31 | 14.0K | -0.43 | | 3.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.14 | 13.30 | 13.48 | 12.1K | -0.34 | | 2.46 | |
| AHTpD | | 20.31 | 19.43 | 19.80 | 700 | 0.49 | | 2.54 | |
| AHTpF | | 13.58 | 12.86 | 13.20 | 14.3K | -0.16 | | 1.23 | |
| AHTpG | | 14.68 | 14.58 | 14.59 | 897 | -0.45 | | 2.97 | |
| AHTpH | | 13.28 | 13.13 | 13.20 | 2.4K | -0.11 | | 0.83 | |
| AHTpI | | 13.75 | 12.95 | 13.25 | 15.0K | -0.23 | | 1.71 | |
| AI | C3.Ai Inc Cl A | 15.05 | 14.17 | 15.04 | 4.98M | 0.67 | | 4.66 | |
| AIG | American International Group | 77.39 | 76.03 | 76.99 | 1.34M | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 20.68 | 20.06 | 20.27 | 53.2K | -0.28 | | 1.34 | |
| AII- | | 0.2600 | 0.2500 | 0.2500 | 93.5K | -0.0083 | | 3.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.12 | 10.18 | 101.7K | 0.03 | | 0.30 | |
| AIIA | | 9.910 | 9.870 | 9.905 | 294.0K | -0.005 | | 0.05 | |
| AIIA.U | | 10.18 | 10.13 | 10.18 | 1.3K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.36 | 47.42 | 48.12 | 93.3K | 0.89 | | 1.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.22 | 22.88 | 23.18 | 50.4K | 0.09 | | 0.39 | |
| AIR | AAR Corp | 83.10 | 80.90 | 82.83 | 47.3K | -0.07 | | 0.08 | |
| AIT | Applied Industrial Technologies | 260.6 | 256.2 | 260.3 | 60.7K | 3.0 | | 1.16 | |
| AIV | Apartment Investment and Management | 5.690 | 5.575 | 5.590 | 804.8K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 223.0 | 219.5 | 222.1 | 78.3K | 0.7 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.57 | 19.72 | 7.5K | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 246.2 | 242.6 | 245.2 | 721.1K | 1.0 | | 0.40 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 11.05 | 11.08 | 4.9K | -0.67 | | 5.70 | |
| AKAF | The Frontier Economic Fund | 29.16 | 29.16 | 29.20 | 0 | -0.04 | | 0.14 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 22.12 | 22.62 | 200 | 0.59 | | 2.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.71 | 27.10 | 27.23 | 3.5K | 0.05 | | 0.17 | |
| AKR | Acadia Realty Trust | 20.25 | 19.75 | 19.78 | 365.8K | -0.01 | | 0.03 | |
| AL | Air Lease Corp Cl A | 64.15 | 64.01 | 64.06 | 455.3K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 128.2 | 122.0 | 126.6 | 1.48M | -1.5 | | 1.19 | |
| ALB-A | Albemarle Corp Pfd A | 54.60 | 53.58 | 54.24 | 449.8K | 0.00 | | 0.00 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.61 | 52.19 | 53.35 | 16.5K | -0.86 | | 1.58 | |
| ALC | Alcon Inc | 80.33 | 79.35 | 80.23 | 659.9K | 1.02 | | 1.29 | |
| ALE | Allete Inc | 67.71 | 67.58 | 67.68 | 329.2K | 0.07 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 15.54 | 15.36 | 15.43 | 211.8K | -0.01 | | 0.06 | |
| ALG | Alamo Group | 166.0 | 161.9 | 165.1 | 22.4K | 3.2 | | 1.97 | |
| ALH | Alliance Laundry Holdings Inc | 22.99 | 22.12 | 22.43 | 428.1K | -0.27 | | 1.19 | |
| ALIT | Alight Inc Cl A | 2.280 | 2.145 | 2.155 | 19.27M | -0.080 | | 3.58 | |
| ALK | Alaska Air Group | 45.44 | 42.63 | 45.38 | 2.71M | 2.72 | | 6.36 | |
| ALL | Allstate Corp | 211.1 | 207.0 | 208.8 | 416.7K | -0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.17 | 26.20 | 21.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.94 | 21.16 | 129.9K | 0.11 | | 0.52 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.46 | 19.58 | 66.3K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.48 | 26.60 | 24.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.0 | 164.3 | 164.4 | 155.1K | 0.2 | | 0.12 | |
| ALLpB | | 26.26 | 26.18 | 26.18 | 3.9K | -0.05 | | 0.19 | |
| ALLpH | | 21.23 | 21.07 | 21.21 | 80.7K | 0.06 | | 0.28 | |
| ALLpI | | 19.64 | 19.48 | 19.61 | 11.3K | 0.03 | | 0.13 | |
| ALLpJ | | 26.74 | 26.57 | 26.72 | 26.6K | 0.12 | | 0.45 | |
| ALLY | Ally Financial | 41.83 | 41.19 | 41.72 | 1.12M | 0.55 | | 1.34 | |
| ALSN | Allison Transmission Holdings | 91.11 | 89.11 | 90.62 | 174.9K | 1.30 | | 1.46 | |
| ALT-A | Alta Equipment Group Inc | 25.06 | 25.00 | 25.05 | 3.0K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 4.895 | 4.629 | 4.895 | 50.1K | 0.190 | | 4.04 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | 0.15 | | 0.60 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.16 | 10.07 | 10.15 | 1.11M | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0261 | 0.0251 | 0.0261 | 8.4K | -0.0007 | | 2.61 | |
| ALUR | Allurion Technologies Inc | 1.575 | 1.320 | 1.560 | 42.3K | 0.130 | | 9.09 | |
| ALUR.WS | | 0.0270 | 0.0252 | 0.0270 | 14.3K | 0.0009 | | 3.45 | |
| ALV | Autoliv Inc | 121.5 | 118.4 | 119.9 | 236.3K | 2.0 | | 1.72 | |
| ALX | | 215.2 | 211.4 | 214.4 | 7.0K | 0.8 | | 0.39 | |
| AM | Antero Midstream Corp | 18.18 | 17.81 | 18.13 | 856.4K | 0.36 | | 2.03 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.950 | 3.880 | 3.930 | 381.7K | 0.065 | | 1.68 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 27.10 | 25.24 | 27.01 | 30.0K | 2.14 | | 8.58 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.290 | 10.34M | -0.010 | | 0.43 | |
| AMCR | Amcor Plc | 8.490 | 8.410 | 8.445 | 11.56M | 0.040 | | 0.48 | |
| AME | Ametek Inc | 199.0 | 195.7 | 199.0 | 260.2K | 1.8 | | 0.89 | |
| AMG | Affiliated Managers Group | 272.2 | 266.4 | 271.7 | 63.0K | 5.9 | | 2.21 | |
| AMH | American Homes 4 Rent | 31.95 | 31.53 | 31.58 | 750.1K | -0.25 | | 0.79 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.72 | 23.00 | 22.4K | 0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.85 | 23.93 | 5.1K | -0.15 | | 0.62 | |
| AMHpG | | 23.15 | 22.70 | 23.15 | 1.3K | 0.15 | | 0.67 | |
| AMHpH | | 24.17 | 23.96 | 24.09 | 3.4K | 0.16 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 16.85 | 16.44 | 16.78 | 415.8K | -0.02 | | 0.12 | |
| AMP | Ameriprise Financial Services | 470.1 | 457.3 | 470.0 | 247.0K | 13.5 | | 2.95 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.340 | 4.040 | 4.187 | 22.9K | 0.227 | | 5.72 | |
| AMPX | Amprius Technologies Inc | 11.49 | 10.50 | 11.48 | 3.51M | 0.61 | | 5.61 | |
| AMPX.WS | | 4.460 | 4.050 | 4.410 | 25.1K | 0.224 | | 5.34 | |
| AMPY | Amplify Energy Corp | 5.855 | 5.650 | 5.795 | 401.3K | 0.160 | | 2.84 | |
| AMR | Alpha Metallurgical Resources Inc | 183.7 | 160.5 | 182.2 | 172.1K | 20.1 | | 12.38 | |
| AMRC | Ameresco Inc | 35.28 | 33.79 | 35.18 | 253.6K | 0.13 | | 0.37 | |
| AMRZ | Amrize Ltd | 52.50 | 51.60 | 52.47 | 1.16M | 1.04 | | 2.01 | |
| AMT | American Tower Corp | 176.8 | 174.4 | 175.8 | 1.13M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 19.41 | 18.81 | 19.38 | 31.4K | 0.53 | | 2.81 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9713 | 0.9856 | 27.8K | -0.0194 | | 1.93 | |
| AMTM | Amentum Holdings Inc | 28.96 | 28.27 | 28.63 | 1.05M | -0.08 | | 0.28 | |
| AMWL | American Well Corp Cl A | 4.220 | 4.010 | 4.060 | 51.2K | -0.010 | | 0.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.51 | 21.56 | 21.74 | 2.23M | -0.74 | | 3.29 | |
| AN | Autonation Inc | 214.5 | 208.4 | 213.7 | 130.5K | 6.1 | | 2.95 | |
| ANET | Arista Networks Inc | 128.5 | 123.8 | 128.3 | 2.48M | 1.1 | | 0.83 | |
| ANF | Abercrombie & Fitch Company | 101.55 | 98.64 | 99.72 | 746.6K | -0.43 | | 0.42 | |
| ANG-D | American National Group Inc | 25.40 | 25.31 | 25.35 | 5.7K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.39 | 25.35 | 25.37 | 4.2K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.200 | 4.430 | 569.7K | 0.050 | | 1.14 | |
| ANRO | Alto Neuroscience Inc | 13.66 | 12.94 | 13.40 | 251.3K | 0.61 | | 4.77 | |
| ANVS | Annovis Bio Inc | 4.763 | 4.300 | 4.720 | 1.1M | 0.300 | | 6.79 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.650 | 9.570 | 9.640 | 320.7K | 0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.18 | 3.0K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.24 | 25.26 | 1.2K | -0.24 | | 0.95 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.780 | 8.883 | 38.4K | 0.118 | | 1.35 | |
| AON | AON Plc | 347.3 | 342.0 | 344.3 | 343.0K | -1.4 | | 0.39 | |
| AORT | Artivion Inc | 45.89 | 45.06 | 45.50 | 252.3K | 0.21 | | 0.45 | |
| AOS | Smith A.O. Corp | 67.42 | 65.77 | 67.40 | 390.3K | 1.44 | | 2.18 | |
| AP | Ampco-Pittsburgh Corp | 2.862 | 2.660 | 2.730 | 190.6K | -0.010 | | 0.36 | |
| APAM | Artisan Partners Asset Mgmt | 42.67 | 41.61 | 42.58 | 91.7K | 1.01 | | 2.43 | |
| APD | Air Products and Chemicals | 261.4 | 257.7 | 260.6 | 715.6K | 3.7 | | 1.45 | |
| APG | Api Group Corp | 39.05 | 38.31 | 38.83 | 651.9K | 0.01 | | 0.03 | |
| APH | Amphenol Corp | 142.1 | 137.3 | 139.2 | 4.12M | -2.3 | | 1.64 | |
| APLE | Apple Hospitality REIT Inc | 11.94 | 11.70 | 11.76 | 969.8K | -0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 135.6 | 131.1 | 135.2 | 2.96M | 3.1 | | 2.31 | |
| APO-A | Apollo Global Management Inc | 70.09 | 69.11 | 69.44 | 56.2K | 0.49 | | 0.71 | |
| APOpA | | 71.00 | 68.99 | 70.84 | 9.6K | 1.50 | | 2.16 | |
| APOS | Apollo Global Management 7.625% | 26.15 | 26.02 | 26.10 | 14.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 78.66 | 77.34 | 78.06 | 559.1K | 0.59 | | 0.76 | |
| AQN | Algonquin Power & Util | 6.080 | 5.895 | 5.920 | 2.36M | -0.060 | | 1.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.71 | 25.72 | 8.1K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 36.67 | 34.98 | 36.47 | 2.17M | 1.75 | | 5.04 | |
| ARCO | Arcos Dorados Holdings Inc | 7.800 | 7.680 | 7.735 | 606.6K | 0.070 | | 0.91 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.40 | 13.47 | 88.0K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.970 | 8.790 | 8.890 | 180.2K | 0.030 | | 0.34 | |
| ARE | Alexandria Real Estate Equities | 54.20 | 47.57 | 48.47 | 4.7M | -5.36 | | 9.95 | |
| ARE-B | Ares Management Corp Pfd B | 50.79 | 50.42 | 50.52 | 119.0K | 0.12 | | 0.24 | |
| ARES | Ares Management LP | 163.8 | 159.3 | 163.3 | 669.2K | 3.4 | | 2.11 | |
| ARESpB | | 51.38 | 50.57 | 51.29 | 24.6K | 0.80 | | 1.58 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.11 | 10.14 | 347.0K | 0.05 | | 0.45 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 200 | -0.34 | | 2.22 | |
| ARLO | Arlo Technologies Inc | 14.32 | 13.84 | 14.29 | 409.2K | 0.40 | | 2.88 | |
| ARMK | Aramark Holdings Corp | 37.65 | 37.10 | 37.49 | 757.6K | 0.44 | | 1.17 | |
| AROC | Archrock Inc | 24.79 | 23.82 | 24.72 | 375.9K | 0.69 | | 2.87 | |
| ARR | Armour Residential R | 17.50 | 17.31 | 17.50 | 1.35M | 0.20 | | 1.13 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.88 | 20.96 | 70.1K | 0.08 | | 0.38 | |
| ARRpC | | 21.04 | 20.95 | 20.98 | 11.7K | 0.02 | | 0.07 | |
| ARW | Arrow Electronics | 110.5 | 108.0 | 110.5 | 114.9K | 1.7 | | 1.55 | |
| ARX | Accelerant Holdings Cl A | 14.88 | 14.18 | 14.27 | 314.1K | -0.29 | | 1.99 | |
| AS | Amer Sports Inc | 37.46 | 36.75 | 36.84 | 1.92M | -0.18 | | 0.49 | |
| ASA | ASA Gold and Precious Metals | 54.03 | 52.46 | 52.92 | 56.9K | -0.04 | | 0.08 | |
| ASAN | Asana Inc Cl A | 14.51 | 13.00 | 14.44 | 6.79M | 1.05 | | 7.80 | |
| ASB | Associated Banc-Corp | 25.93 | 25.43 | 25.79 | 1.29M | 0.38 | | 1.50 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.43 | 21.55 | 1.1K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.82 | 4.2K | -0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.88 | 25.04 | 19.5K | 0.12 | | 0.48 | |
| ASBpE | | 21.54 | 21.44 | 21.54 | 1.9K | -0.01 | | 0.02 | |
| ASBpF | | 21.23 | 20.76 | 21.23 | 3.6K | 0.41 | | 1.97 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.17 | 12.27 | 243.3K | 0.18 | | 1.49 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.290 | 5.340 | 179.3K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.35 | 22.15 | 22.27 | 152.6K | 0.14 | | 0.63 | |
| ASGN | On Assignment | 46.56 | 45.26 | 45.39 | 224.6K | -0.09 | | 0.20 | |
| ASH | Ashland Inc | 59.11 | 57.15 | 58.42 | 566.1K | 0.94 | | 1.64 | |
| ASIC | Ategrity Specialty Insurance Company | 18.97 | 18.66 | 18.72 | 19.3K | -0.04 | | 0.21 | |
| ASIX | Advansix Inc | 16.00 | 15.34 | 15.79 | 227.2K | 0.43 | | 2.80 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.395 | 3.435 | 967.5K | 0.025 | | 0.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.0 | 298.2 | 298.9 | 20.2K | -3.8 | | 1.27 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.39 | 15.02 | 15.38 | 3.95M | 0.11 | | 0.69 | |
| ATEN | A10 Networks Inc | 17.75 | 17.21 | 17.61 | 146.8K | 0.26 | | 1.50 | |
| ATGE | Adtalem Global Education Inc | 96.26 | 93.81 | 94.90 | 254.0K | 0.54 | | 0.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.83 | 24.70 | 24.81 | 43.2K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.05 | 19.82 | 19.97 | 52.0K | 0.15 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.90 | 16.95 | 59.5K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.69 | 26.08 | 77.5K | 0.40 | | 1.56 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.01 | 23.07 | 245.3K | -0.37 | | 1.56 | |
| ATHpA | | 24.88 | 24.72 | 24.76 | 25.0K | -0.04 | | 0.16 | |
| ATHpB | | 20.09 | 19.83 | 20.09 | 25.2K | 0.12 | | 0.59 | |
| ATHpD | | 17.11 | 16.90 | 17.01 | 58.4K | 0.10 | | 0.59 | |
| ATHpE | | 26.20 | 26.05 | 26.19 | 46.4K | 0.11 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.20 | 25.24 | 34.1K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 100.65 | 97.14 | 99.11 | 290.1K | 0.51 | | 0.51 | |
| ATKR | Atkore Inc | 66.87 | 64.99 | 66.17 | 304.8K | 1.15 | | 1.77 | |
| ATMU | Atmus Filtration Technologies Inc | 53.39 | 51.69 | 53.10 | 192.3K | 0.82 | | 1.57 | |
| ATO | Atmos Energy Corp | 172.3 | 170.2 | 171.8 | 290.8K | 1.7 | | 1.01 | |
| ATR | Aptargroup | 124.3 | 121.0 | 122.0 | 205.7K | 0.4 | | 0.30 | |
| ATS | Ats Corp Cda | 25.64 | 25.14 | 25.56 | 23.9K | 0.33 | | 1.29 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.61 | 82.75 | 83.88 | 860.4K | 0.05 | | 0.05 | |
| AUB | Atlantic Union Bancshares Corp | 35.14 | 34.04 | 35.08 | 273.7K | 0.95 | | 2.78 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.69 | 24.83 | 11.1K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.93 | 24.50 | 24.70 | 6.2K | -0.14 | | 0.56 | |
| AUNA | Auna Sa Cl A | 4.989 | 4.810 | 4.970 | 167.9K | 0.160 | | 3.33 | |
| AVA | Avista Corp | 39.78 | 38.98 | 39.34 | 204.0K | -0.10 | | 0.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.262 | 4.150 | 4.180 | 15.8K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 182.4 | 180.1 | 181.5 | 327.3K | 0.4 | | 0.24 | |
| AVBC | Avidia Bancorp Inc | 16.55 | 16.04 | 16.46 | 114.0K | 0.42 | | 2.62 | |
| AVD | American Vanguard Corp | 4.610 | 4.500 | 4.610 | 59.9K | 0.110 | | 2.44 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.47 | 12.60 | 78.7K | 0.08 | | 0.66 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.51 | 11.22 | 11.29 | 174.8K | -0.06 | | 0.53 | |
| AVNT | Avient Corp | 31.52 | 30.09 | 31.34 | 300.4K | 1.15 | | 3.81 | |
| AVTR | Avantor Inc | 11.79 | 11.26 | 11.34 | 6.92M | -0.31 | | 2.66 | |
| AVY | Avery Dennison Corp | 175.6 | 171.0 | 175.6 | 260.4K | 3.2 | | 1.86 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.79 | 10.84 | 164.9K | 0.03 | | 0.27 | |
| AWI | Armstrong World Industries Inc | 190.4 | 185.9 | 188.2 | 60.7K | -0.3 | | 0.18 | |
| AWK | American Water Works | 132.5 | 129.6 | 130.7 | 1.04M | 0.0 | | 0.03 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.940 | 197.2K | 0.035 | | 0.90 | |
| AWR | American States Water Company | 74.00 | 72.39 | 73.01 | 46.2K | 0.17 | | 0.23 | |
| AX | Axos Financial Inc | 84.14 | 82.00 | 83.90 | 77.1K | 2.30 | | 2.82 | |
| AXI- | | 12.86 | 12.53 | 12.86 | 15.7K | 0.41 | | 3.29 | |
| AXL | American Axle & Manufacturing | 6.675 | 6.490 | 6.625 | 700.5K | 0.080 | | 1.22 | |
| AXP | American Express Company | 370.2 | 360.2 | 369.1 | 1.06M | 8.3 | | 2.30 | |
| AXR | Amrep Corp | 21.91 | 21.50 | 21.91 | 708 | 0.35 | | 1.62 | |
| AXS | Axis Capital Holdings | 102.6 | 100.0 | 100.0 | 250.1K | -1.6 | | 1.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.70 | 20.50 | 20.67 | 33.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.67 | 20.54 | 20.60 | 20.1K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 30.52 | 29.85 | 30.01 | 1.14M | -0.03 | | 0.10 | |
| AYI | Acuity Inc | 375.9 | 361.2 | 371.7 | 140.9K | 7.8 | | 2.14 | |
| AZO | Autozone | 3,870 | 3,807 | 3,851 | 38.5K | 24 | | 0.63 | |
| AZZ | Azz Inc | 106.5 | 104.1 | 106.1 | 36.2K | 2.2 | | 2.10 | |