| A | Agilent Technologies | 149.4 | 146.0 | 146.2 | 445.4K | -1.4 | | 0.93 | |
| AA | Alcoa Corp | 63.27 | 61.01 | 62.24 | 5.0M | -1.32 | | 2.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.2323 | 0.1723 | 0.1723 | 4.5K | -0.0029 | | 1.66 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 47.65 | 48.74 | 27.3K | -0.93 | | 1.87 | |
| AAP | Advance Auto Parts Inc | 42.50 | 40.77 | 41.18 | 406.1K | -0.18 | | 0.44 | |
| AAT | American Assets Trust | 18.67 | 18.36 | 18.43 | 56.9K | -0.15 | | 0.81 | |
| AAUC | Allied Gold Corp | 24.64 | 23.48 | 24.53 | 251.7K | -0.64 | | 2.52 | |
| AB | Alliancebernstein Holding LP | 39.90 | 38.77 | 39.32 | 93.2K | -0.27 | | 0.69 | |
| ABBV | Abbvie Inc | 230.6 | 224.7 | 230.3 | 1.46M | 6.3 | | 2.83 | |
| ABCB | Ameris Bancorp | 76.93 | 75.74 | 76.67 | 60.0K | 0.47 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.480 | 2.495 | 3.97M | -0.015 | | 0.60 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 239.4 | 241.8 | 58.4K | -0.3 | | 0.12 | |
| ABM | ABM Industries Inc | 44.14 | 43.37 | 43.47 | 116.8K | -0.32 | | 0.73 | |
| ABR | Arbor Realty Trust | 8.020 | 7.730 | 7.745 | 1.24M | -0.215 | | 2.70 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.54 | 17.35 | 17.52 | 21.3K | 0.00 | | 0.00 | |
| ABRpE | | 17.55 | 17.45 | 17.55 | 1.3K | 0.11 | | 0.63 | |
| ABRpF | | 22.09 | 22.01 | 22.01 | 636 | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 128.6 | 126.6 | 127.0 | 1.21M | -0.8 | | 0.63 | |
| ABX | Barrick Gold Corp | 8.350 | 8.105 | 8.260 | 98.1K | 0.070 | | 0.85 | |
| ABXL | | 26.02 | 25.75 | 25.83 | 6.0K | -0.19 | | 0.73 | |
| ACA | Arcosa Inc | 108.6 | 106.0 | 107.7 | 57.8K | -0.8 | | 0.76 | |
| ACCO | Acco Brands Corp | 3.800 | 3.735 | 3.755 | 189.1K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.31 | 11.50 | 174.6K | -0.05 | | 0.43 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.160 | 1.880 | 2.155 | 1.45M | 0.245 | | 12.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.510 | 8.535 | 13.9M | -0.285 | | 3.23 | |
| ACHR.WS | | 1.530 | 1.450 | 1.470 | 64.0K | -0.030 | | 2.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 15.80 | 16.27 | 10.88M | -0.85 | | 4.94 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 99.97 | 98.22 | 98.68 | 116.5K | -1.24 | | 1.24 | |
| ACN | Accenture Plc | 281.9 | 272.0 | 273.6 | 1.14M | -2.3 | | 0.83 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.470 | 5.495 | 328.4K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.07 | 20.00 | 20.07 | 1.4K | 0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 19.92 | 20.01 | 7.1K | -0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.785 | 4.670 | 4.750 | 311.6K | 0.060 | | 1.28 | |
| ACRpC | | 24.77 | 24.67 | 24.77 | 2.3K | 0.06 | | 0.24 | |
| ACRpD | | 21.90 | 21.79 | 21.90 | 405 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 26.91 | 26.78 | 26.86 | 18.6K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.435 | 8.515 | 331.2K | -0.035 | | 0.41 | |
| AD | Array Digital Infrastructure Inc | 54.99 | 53.59 | 54.83 | 41.9K | 0.99 | | 1.84 | |
| ADC | Agree Realty Corp | 71.64 | 70.73 | 71.21 | 721.5K | 0.72 | | 1.02 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.33 | 17.28 | 17.32 | 1.8K | 0.07 | | 0.43 | |
| ADCT | Adc Therapeutics Sa | 3.670 | 3.500 | 3.635 | 261.2K | 0.095 | | 2.68 | |
| ADM | Archer Daniels Midland | 60.38 | 58.37 | 58.45 | 759.5K | -2.04 | | 3.37 | |
| ADNT | Adient Plc | 19.57 | 19.15 | 19.15 | 190.3K | -0.39 | | 2.00 | |
| ADT | ADT Inc | 8.216 | 8.100 | 8.165 | 1.48M | -0.035 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 23.52 | 23.36 | 23.48 | 147.3K | 0.07 | | 0.28 | |
| AEE | Ameren Corp | 101.28 | 99.79 | 99.84 | 128.6K | -0.77 | | 0.77 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.70 | 19.73 | 14.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.572 | 7.575 | 2.35M | -0.315 | | 3.99 | |
| AEM | Agnico-Eagle Mines Ltd | 181.1 | 174.3 | 180.0 | 710.9K | -0.6 | | 0.33 | |
| AEO | American Eagle Outfitters | 28.30 | 27.57 | 27.72 | 1.83M | -0.48 | | 1.68 | |
| AER | Aercap Holdings N.V. | 148.9 | 145.8 | 146.8 | 168.4K | -0.6 | | 0.41 | |
| AES | The Aes Corp | 14.92 | 14.53 | 14.57 | 3.14M | -0.34 | | 2.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.115 | 9.780 | 9.950 | 632.6K | -0.060 | | 0.60 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.32 | 11.38 | 46.5K | -0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.92 | 66.5K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 133.5 | 131.9 | 133.1 | 86.8K | 0.7 | | 0.52 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.62 | 21.67 | 14.7K | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.15 | 19.15 | 10.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.87 | 20.94 | 3.8K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.20 | 17.13 | 17.20 | 1.2K | 0.03 | | 0.15 | |
| AFL | Aflac Inc | 111.6 | 110.5 | 111.0 | 246.6K | -0.9 | | 0.83 | |
| AG | First Majestic Silver | 17.99 | 16.77 | 17.50 | 16.91M | -1.23 | | 6.54 | |
| AGCO | Agco Corp | 110.9 | 107.1 | 107.1 | 121.2K | -2.7 | | 2.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.20 | 12.20 | 98.9K | -0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 40.67 | 39.29 | 40.53 | 812.1K | -0.07 | | 0.17 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7302 | 0.7590 | 2.08M | -0.0570 | | 6.99 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 171.4 | 172.6 | 39.9K | -3.7 | | 2.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.77 | 20.85 | 12.7K | 0.00 | | 0.00 | |
| AGMpE | | 21.55 | 21.11 | 21.16 | 11.3K | -0.16 | | 0.75 | |
| AGMpF | | 19.40 | 19.30 | 19.30 | 4.1K | -0.08 | | 0.41 | |
| AGMpG | | 18.08 | 18.00 | 18.00 | 2.4K | 0.00 | | 0.00 | |
| AGMpH | | 24.85 | 24.51 | 24.64 | 2.8K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 89.75 | 88.71 | 89.45 | 65.5K | -0.37 | | 0.41 | |
| AGRO | Adecoagro S.A. | 7.730 | 7.540 | 7.540 | 347.3K | -0.180 | | 2.33 | |
| AGX | Argan Inc | 338.0 | 324.0 | 336.5 | 120.7K | 6.0 | | 1.83 | |
| AHH | Armada Hoffler Properties Inc | 6.745 | 6.615 | 6.625 | 179.5K | -0.065 | | 0.97 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 21.00 | 20.86 | 20.94 | 3.9K | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.17 | 37.19 | 103.2K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.82 | 19.82 | 4.8K | -0.03 | | 0.15 | |
| AHLpE | | 20.05 | 19.87 | 19.94 | 14.8K | 0.07 | | 0.33 | |
| AHLpF | | 24.90 | 24.61 | 24.61 | 9.2K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 47.85 | 46.95 | 47.78 | 336.8K | 0.65 | | 1.37 | |
| AHT | Ashford Hospitality Trust Inc | 4.380 | 4.210 | 4.380 | 12.4K | 0.020 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.27 | 13.95 | 13.95 | 800 | -0.05 | | 0.35 | |
| AHTpG | | 14.46 | 13.78 | 14.46 | 364 | 0.85 | | 6.22 | |
| AHTpH | | 15.24 | 13.42 | 14.20 | 5.9K | -0.19 | | 1.29 | |
| AHTpI | | 14.27 | 13.73 | 14.27 | 8.0K | 0.11 | | 0.78 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.61 | 13.73 | 2.16M | -0.42 | | 2.94 | |
| AIG | American International Group | 78.35 | 77.25 | 77.82 | 3.32M | -0.25 | | 0.32 | |
| AII | American Integrity Insurance Group Inc | 20.39 | 19.96 | 20.18 | 42.8K | -0.02 | | 0.07 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.21 | 10.18 | 10.21 | 510 | -0.08 | | 0.76 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 52.88 | 53.72 | 57.9K | -1.08 | | 1.97 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.59 | 22.44 | 22.59 | 32.9K | 0.18 | | 0.80 | |
| AIR | AAR Corp | 97.00 | 89.76 | 93.28 | 1.1M | 3.82 | | 4.27 | |
| AIT | Applied Industrial Technologies | 265.5 | 257.4 | 259.7 | 38.7K | -5.7 | | 2.16 | |
| AIV | Apartment Investment and Management | 5.940 | 5.845 | 5.855 | 525.5K | -0.055 | | 0.93 | |
| AIZ | Assurant Inc | 235.8 | 234.2 | 235.6 | 22.2K | 0.0 | | 0.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.72 | 19.86 | 832 | 0.06 | | 0.30 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 254.1 | 259.1 | 421.0K | -3.7 | | 1.41 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.60 | 2.6K | 0.46 | | 4.15 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.12 | 27.81 | 27.81 | 200 | -0.91 | | 3.17 | |
| AKR | Acadia Realty Trust | 21.07 | 20.69 | 20.70 | 248.0K | -0.20 | | 0.93 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.21 | 858.9K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 164.8 | 157.2 | 163.8 | 1.4M | 5.6 | | 3.56 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.39 | 65.07 | 67.16 | 47.6K | 2.09 | | 3.21 | |
| ALC | Alcon Inc | 82.50 | 80.80 | 80.97 | 502.3K | -0.84 | | 1.03 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.68 | 20.69 | 150.2K | -0.03 | | 0.12 | |
| ALG | Alamo Group | 184.1 | 179.3 | 181.1 | 36.4K | -1.9 | | 1.01 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 20.58 | 20.58 | 342.0K | -1.32 | | 6.03 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.775 | 1.780 | 5.53M | -0.120 | | 6.32 | |
| ALK | Alaska Air Group | 51.49 | 49.70 | 50.96 | 1.33M | 0.23 | | 0.45 | |
| ALL | Allstate Corp | 209.6 | 207.7 | 209.1 | 222.5K | 1.2 | | 0.57 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 158.6 | 159.2 | 296.7K | -2.6 | | 1.63 | |
| ALLpB | | 25.94 | 25.86 | 25.87 | 1.9K | -0.04 | | 0.15 | |
| ALLpH | | 21.30 | 21.18 | 21.25 | 23.6K | 0.10 | | 0.47 | |
| ALLpI | | 19.72 | 19.62 | 19.71 | 13.3K | 0.03 | | 0.15 | |
| ALLpJ | | 26.32 | 26.28 | 26.31 | 15.2K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 47.00 | 45.83 | 46.18 | 581.9K | -0.89 | | 1.88 | |
| ALSN | Allison Transmission Holdings | 101.8 | 99.4 | 100.1 | 124.3K | -1.5 | | 1.49 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.320 | 5.400 | 86.0K | -0.200 | | 3.57 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.710 | 1.763 | 64.7K | -0.087 | | 4.71 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 122.8 | 123.1 | 87.3K | -2.1 | | 1.69 | |
| ALX | | 228.6 | 224.7 | 225.2 | 33.2K | -1.1 | | 0.49 | |
| AM | Antero Midstream Corp | 17.38 | 17.12 | 17.29 | 440.2K | 0.14 | | 0.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.140 | 4.175 | 222.2K | -0.025 | | 0.60 | |
| AMBQ | Ambiq Micro Inc | 32.41 | 31.55 | 32.09 | 29.4K | -0.26 | | 0.80 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.510 | 1.525 | 15.81M | 0.005 | | 0.33 | |
| AMCR | Amcor Plc | 8.696 | 8.440 | 8.455 | 5.38M | -0.115 | | 1.34 | |
| AME | Ametek Inc | 214.5 | 210.7 | 213.2 | 282.4K | -0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 309.8 | 303.8 | 305.8 | 64.1K | -4.5 | | 1.44 | |
| AMH | American Homes 4 Rent | 32.65 | 29.70 | 29.70 | 1.98M | -2.70 | | 8.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 22.96 | 22.28 | 22.66 | 34.7K | -0.19 | | 0.81 | |
| AMHpH | | 24.21 | 23.40 | 23.40 | 19.1K | -0.58 | | 2.42 | |
| AMN | Amn Healthcare Services Inc | 16.00 | 15.60 | 15.95 | 162.5K | 0.25 | | 1.59 | |
| AMP | Ameriprise Financial Services | 510.3 | 497.9 | 503.4 | 130.9K | -6.8 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.010 | 8.730 | 8.817 | 2.11M | -0.373 | | 4.06 | |
| AMPX.WS | | 3.160 | 3.041 | 3.050 | 8.2K | -0.200 | | 6.15 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.363 | 4.370 | 369.5K | -0.180 | | 3.95 | |
| AMR | Alpha Metallurgical Resources Inc | 217.4 | 208.2 | 211.8 | 44.5K | 0.3 | | 0.14 | |
| AMRC | Ameresco Inc | 30.29 | 29.06 | 29.35 | 80.3K | -1.11 | | 3.64 | |
| AMRZ | Amrize Ltd | 57.40 | 54.46 | 54.68 | 1.56M | -1.15 | | 2.06 | |
| AMT | American Tower Corp | 177.0 | 172.1 | 172.2 | 517.7K | -3.6 | | 2.04 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 19.91 | 20.21 | 46.9K | -0.21 | | 1.03 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9900 | 0.9930 | 44.4K | -0.0070 | | 0.70 | |
| AMTM | Amentum Holdings Inc | 31.94 | 31.22 | 31.66 | 256.7K | 0.13 | | 0.41 | |
| AMWL | American Well Corp Cl A | 5.409 | 4.980 | 4.990 | 36.1K | -0.340 | | 6.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.23 | 848.6K | -0.08 | | 0.37 | |
| AN | Autonation Inc | 216.2 | 212.0 | 214.2 | 81.9K | 2.4 | | 1.13 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.95 | 23.38 | 23.70 | 128.6K | -0.28 | | 1.17 | |
| ANET | Arista Networks Inc | 131.7 | 128.6 | 130.0 | 2.84M | -2.6 | | 1.95 | |
| ANF | Abercrombie & Fitch Company | 129.7 | 126.9 | 129.1 | 301.2K | 0.3 | | 0.21 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.14 | 25.20 | 3.3K | 0.09 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.142 | 4.223 | 383.9K | -0.087 | | 2.02 | |
| ANRO | Alto Neuroscience Inc | 15.83 | 15.01 | 15.75 | 77.1K | 0.67 | | 4.44 | |
| ANVS | Annovis Bio Inc | 4.030 | 3.880 | 3.950 | 308.8K | 0.100 | | 2.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.935 | 9.860 | 9.870 | 155.2K | -0.020 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.59 | 25.59 | 25.59 | 100 | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.58 | 3.8K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.580 | 8.645 | 38.6K | 0.025 | | 0.29 | |
| AON | AON Plc | 353.1 | 342.9 | 352.9 | 218.8K | 3.2 | | 0.92 | |
| AORT | Artivion Inc | 45.48 | 44.11 | 44.73 | 49.1K | -0.64 | | 1.40 | |
| AOS | Smith A.O. Corp | 69.01 | 67.59 | 67.85 | 130.0K | -0.80 | | 1.17 | |
| AP | Ampco-Pittsburgh Corp | 5.300 | 5.080 | 5.190 | 67.6K | 0.050 | | 0.97 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 42.22 | 42.67 | 77.7K | -0.60 | | 1.39 | |
| APD | Air Products and Chemicals | 260.3 | 255.2 | 258.5 | 358.1K | 0.2 | | 0.06 | |
| APG | Api Group Corp | 41.59 | 40.42 | 40.75 | 1.21M | -0.43 | | 1.04 | |
| APH | Amphenol Corp | 140.3 | 138.0 | 138.8 | 3.16M | -2.6 | | 1.86 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 12.04 | 12.05 | 522.5K | -0.25 | | 1.99 | |
| APO | Apollo Asset Management Inc | 152.6 | 144.1 | 146.6 | 1.52M | -6.1 | | 4.02 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 76.93 | 75.66 | 76.45 | 2.6K | -3.02 | | 3.80 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.12 | 26.12 | 8.3K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 82.95 | 81.35 | 81.37 | 407.5K | -1.24 | | 1.50 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.490 | 7.12M | 0.280 | | 4.51 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.54 | 25.55 | 2.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 32.86 | 32.31 | 32.65 | 1.81M | 0.36 | | 1.11 | |
| ARCO | Arcos Dorados Holdings Inc | 7.760 | 7.580 | 7.665 | 430.3K | -0.085 | | 1.10 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.45 | 13.46 | 57.3K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.380 | 9.060 | 9.120 | 47.1K | -0.200 | | 2.15 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.03 | 52.25 | 814.6K | -0.13 | | 0.25 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 170.0 | 171.2 | 383.7K | -4.8 | | 2.70 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.33 | 52.82 | 52.82 | 10.6K | -0.91 | | 1.69 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.640 | 9.685 | 457.4K | -0.125 | | 1.27 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 14.05 | 13.60 | 13.84 | 310.3K | 0.20 | | 1.47 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.83 | 38.11 | 351.6K | -0.49 | | 1.26 | |
| AROC | Archrock Inc | 26.18 | 25.70 | 25.73 | 250.1K | -0.13 | | 0.50 | |
| ARR | Armour Residential R | 18.33 | 18.12 | 18.13 | 1.78M | -0.09 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 20.94 | 21.00 | 6.4K | 0.08 | | 0.38 | |
| ARW | Arrow Electronics | 113.7 | 110.1 | 110.3 | 83.5K | -3.2 | | 2.83 | |
| ARX | Accelerant Holdings Cl A | 15.95 | 15.58 | 15.92 | 119.6K | 0.07 | | 0.44 | |
| AS | Amer Sports Inc | 39.10 | 38.13 | 38.63 | 411.9K | -0.01 | | 0.03 | |
| ASA | ASA Gold and Precious Metals | 61.25 | 58.72 | 60.77 | 35.3K | -0.86 | | 1.40 | |
| ASAN | Asana Inc Cl A | 13.37 | 13.07 | 13.34 | 605.5K | 0.25 | | 1.87 | |
| ASB | Associated Banc-Corp | 26.92 | 26.33 | 26.46 | 506.8K | -0.41 | | 1.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.53 | 24.63 | 18.6K | 0.05 | | 0.18 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.67 | 20.67 | 20.67 | 100 | 0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.50 | 11.01 | 11.41 | 371.1K | 0.61 | | 5.65 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.430 | 5.475 | 161.5K | 0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.34 | 21.34 | 84.9K | -0.26 | | 1.19 | |
| ASGN | On Assignment | 49.12 | 48.23 | 48.39 | 87.4K | 0.15 | | 0.31 | |
| ASH | Ashland Inc | 61.98 | 59.64 | 59.64 | 50.8K | -1.60 | | 2.61 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 19.00 | 19.04 | 17.4K | -0.63 | | 3.20 | |
| ASIX | Advansix Inc | 17.98 | 17.45 | 17.88 | 93.9K | 0.06 | | 0.34 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.165 | 3.235 | 543.0K | -0.095 | | 2.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.6 | 319.6 | 327.8 | 13.4K | 2.7 | | 0.83 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.67 | 17.37 | 17.53 | 2.47M | 0.03 | | 0.17 | |
| ATEN | A10 Networks Inc | 17.75 | 17.40 | 17.53 | 95.8K | 0.07 | | 0.40 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 109.0 | 109.3 | 40.6K | -1.2 | | 1.10 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 22.03 | 22.03 | 71.6K | -0.39 | | 1.74 | |
| ATHpA | | 24.93 | 24.75 | 24.85 | 7.4K | 0.01 | | 0.04 | |
| ATHpB | | 20.27 | 19.99 | 20.24 | 6.2K | 0.12 | | 0.60 | |
| ATHpD | | 17.26 | 17.11 | 17.18 | 23.8K | -0.03 | | 0.17 | |
| ATHpE | | 25.73 | 25.64 | 25.66 | 9.1K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.05 | 25.06 | 19.1K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 122.5 | 120.3 | 121.6 | 318.6K | 0.7 | | 0.61 | |
| ATKR | Atkore Inc | 68.62 | 65.94 | 66.09 | 63.1K | -2.67 | | 3.88 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 52.69 | 52.85 | 55.6K | -1.34 | | 2.47 | |
| ATO | Atmos Energy Corp | 168.6 | 165.9 | 166.1 | 114.7K | -1.4 | | 0.84 | |
| ATR | Aptargroup | 122.0 | 117.6 | 118.9 | 95.2K | -1.7 | | 1.39 | |
| ATS | Ats Corp Cda | 29.10 | 28.53 | 28.56 | 13.5K | -0.55 | | 1.87 | |
| AU | Anglogold Ashanti Ltd ADR | 92.45 | 89.54 | 91.89 | 887.4K | -1.77 | | 1.89 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.09 | 36.62 | 205.3K | -0.29 | | 0.79 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.46 | 24.46 | 3.0K | -0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.885 | 4.965 | 69.9K | -0.055 | | 1.10 | |
| AVA | Avista Corp | 39.17 | 38.72 | 38.93 | 87.8K | -0.02 | | 0.05 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.050 | 4.065 | 22.0K | -0.015 | | 0.37 | |
| AVB | Avalonbay Communities | 186.8 | 180.6 | 180.6 | 239.3K | -3.1 | | 1.70 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.37 | 16.53 | 12.1K | -0.11 | | 0.63 | |
| AVD | American Vanguard Corp | 3.940 | 3.730 | 3.770 | 66.4K | -0.140 | | 3.58 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.74 | 12.74 | 94.6K | -0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.51 | 11.54 | 67.4K | -0.19 | | 1.62 | |
| AVNT | Avient Corp | 33.29 | 32.16 | 32.16 | 64.6K | -0.83 | | 2.52 | |
| AVTR | Avantor Inc | 12.32 | 12.01 | 12.02 | 2.33M | -0.26 | | 2.08 | |
| AVY | Avery Dennison Corp | 183.1 | 179.3 | 180.4 | 69.3K | -1.6 | | 0.90 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.72 | 121.5K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 198.7 | 190.7 | 192.2 | 65.0K | -3.2 | | 1.64 | |
| AWK | American Water Works | 130.5 | 127.4 | 128.3 | 419.7K | -0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.860 | 3.865 | 164.7K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.03 | 71.58 | 72.26 | 37.4K | -0.28 | | 0.39 | |
| AX | Axos Financial Inc | 91.09 | 89.11 | 90.74 | 57.8K | 0.15 | | 0.17 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.880 | 6.985 | 1.1M | -0.065 | | 0.92 | |
| AXP | American Express Company | 385.0 | 377.3 | 381.7 | 501.6K | -1.9 | | 0.50 | |
| AXR | Amrep Corp | 19.20 | 18.38 | 19.20 | 534 | 0.25 | | 1.32 | |
| AXS | Axis Capital Holdings | 103.3 | 102.0 | 103.1 | 67.4K | 0.0 | | 0.03 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.05 | 20.10 | 39.5K | -0.07 | | 0.35 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.27 | 32.41 | 729.4K | -0.55 | | 1.65 | |
| AYI | Acuity Inc | 379.0 | 367.8 | 368.8 | 89.2K | -6.6 | | 1.75 | |
| AZO | Autozone | 3,300 | 3,239 | 3,278 | 90.9K | 33 | | 1.01 | |
| AZZ | Azz Inc | 111.6 | 110.0 | 110.3 | 58.7K | -0.1 | | 0.10 | |