| A | Agilent Technologies | 149.4 | 145.6 | 147.8 | 1.19M | 0.2 | | 0.12 | |
| AA | Alcoa Corp | 63.27 | 61.01 | 62.71 | 7.46M | -0.85 | | 1.34 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.64 | 10.66 | 200 | 0.02 | | 0.18 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.2323 | 0.1723 | 0.1723 | 4.5K | -0.0029 | | 1.66 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 47.65 | 48.44 | 65.2K | -1.24 | | 2.49 | |
| AAP | Advance Auto Parts Inc | 42.50 | 40.77 | 41.22 | 864.4K | -0.14 | | 0.34 | |
| AAT | American Assets Trust | 18.67 | 18.36 | 18.46 | 164.8K | -0.12 | | 0.65 | |
| AAUC | Allied Gold Corp | 24.88 | 23.48 | 24.67 | 421.2K | -0.49 | | 1.95 | |
| AB | Alliancebernstein Holding LP | 39.90 | 38.77 | 38.94 | 157.9K | -0.65 | | 1.64 | |
| ABBV | Abbvie Inc | 237.0 | 224.7 | 233.5 | 5.44M | 9.6 | | 4.27 | |
| ABCB | Ameris Bancorp | 76.93 | 75.74 | 76.87 | 131.0K | 0.67 | | 0.88 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.480 | 2.510 | 22.91M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 239.4 | 242.3 | 67.9K | 0.2 | | 0.07 | |
| ABM | ABM Industries Inc | 44.14 | 43.27 | 43.41 | 326.1K | -0.38 | | 0.87 | |
| ABR | Arbor Realty Trust | 8.020 | 7.660 | 7.690 | 3.42M | -0.270 | | 3.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.70 | 17.35 | 17.68 | 34.3K | 0.16 | | 0.91 | |
| ABRpE | | 17.55 | 17.44 | 17.44 | 1.8K | 0.00 | | 0.00 | |
| ABRpF | | 22.09 | 21.90 | 22.01 | 5.6K | 0.01 | | 0.02 | |
| ABT | Abbott Laboratories | 128.6 | 126.3 | 127.0 | 2.83M | -0.7 | | 0.58 | |
| ABX | Barrick Gold Corp | 8.390 | 8.105 | 8.250 | 243.8K | 0.060 | | 0.73 | |
| ABXL | | 26.02 | 25.75 | 25.90 | 7.6K | -0.12 | | 0.46 | |
| ACA | Arcosa Inc | 108.6 | 106.0 | 107.4 | 92.6K | -1.1 | | 0.98 | |
| ACCO | Acco Brands Corp | 3.815 | 3.735 | 3.795 | 412.5K | 0.035 | | 0.93 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.31 | 11.53 | 316.2K | -0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.240 | 1.880 | 2.150 | 2.67M | 0.240 | | 12.57 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.400 | 8.415 | 24.6M | -0.405 | | 4.59 | |
| ACHR.WS | | 1.530 | 1.430 | 1.430 | 111.0K | -0.070 | | 4.67 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 15.80 | 16.10 | 21.18M | -1.01 | | 5.90 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 546 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 99.97 | 98.22 | 98.57 | 374.3K | -1.35 | | 1.35 | |
| ACN | Accenture Plc | 281.9 | 271.9 | 274.0 | 1.99M | -2.0 | | 0.71 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.470 | 5.490 | 670.9K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.07 | 20.00 | 20.02 | 2.1K | -0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 19.92 | 20.01 | 12.1K | -0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.785 | 4.670 | 4.705 | 552.9K | 0.015 | | 0.32 | |
| ACRpC | | 24.77 | 24.67 | 24.74 | 3.0K | 0.03 | | 0.11 | |
| ACRpD | | 21.90 | 21.79 | 21.89 | 585 | 0.12 | | 0.57 | |
| ACV | Virtus Diversified Income & Convertible | 26.91 | 26.63 | 26.66 | 24.4K | -0.24 | | 0.89 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.435 | 8.475 | 787.5K | -0.075 | | 0.88 | |
| AD | Array Digital Infrastructure Inc | 55.06 | 53.59 | 54.71 | 121.7K | 0.87 | | 1.62 | |
| ADC | Agree Realty Corp | 71.64 | 70.39 | 70.47 | 1.13M | -0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.33 | 17.23 | 17.23 | 9.2K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.750 | 3.500 | 3.655 | 697.6K | 0.115 | | 3.25 | |
| ADM | Archer Daniels Midland | 60.38 | 58.16 | 58.50 | 1.46M | -1.99 | | 3.29 | |
| ADNT | Adient Plc | 19.57 | 19.03 | 19.36 | 921.4K | -0.18 | | 0.92 | |
| ADT | ADT Inc | 8.216 | 8.100 | 8.195 | 3.37M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.52 | 23.34 | 23.34 | 247.4K | -0.07 | | 0.30 | |
| AEE | Ameren Corp | 101.28 | 98.80 | 99.09 | 555.2K | -1.52 | | 1.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.70 | 19.75 | 21.3K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.560 | 7.560 | 3.51M | -0.330 | | 4.18 | |
| AEM | Agnico-Eagle Mines Ltd | 182.4 | 174.3 | 182.1 | 1.32M | 1.5 | | 0.81 | |
| AEO | American Eagle Outfitters | 28.30 | 27.10 | 27.17 | 3.83M | -1.02 | | 3.62 | |
| AER | Aercap Holdings N.V. | 148.9 | 145.8 | 146.5 | 441.4K | -0.9 | | 0.60 | |
| AES | The Aes Corp | 14.92 | 14.43 | 14.44 | 5.8M | -0.47 | | 3.12 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.115 | 9.780 | 9.820 | 1.17M | -0.190 | | 1.90 | |
| AEXA | American Exceptionalism Acquisition | 11.46 | 11.32 | 11.41 | 76.1K | -0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.95 | 84.9K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 133.5 | 131.9 | 133.2 | 204.7K | 0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.62 | 21.65 | 14.9K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.12 | 19.12 | 11.2K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.03 | 5.8K | 0.09 | | 0.42 | |
| AFGE | American Financial Group Inc 4.500% | 17.20 | 17.13 | 17.15 | 2.6K | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 111.6 | 110.1 | 110.2 | 516.2K | -1.8 | | 1.59 | |
| AG | First Majestic Silver | 18.03 | 16.77 | 17.94 | 22.18M | -0.78 | | 4.17 | |
| AGCO | Agco Corp | 110.9 | 106.3 | 107.5 | 339.6K | -2.3 | | 2.12 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.19 | 12.21 | 167.5K | -0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 41.17 | 39.29 | 41.16 | 1.55M | 0.56 | | 1.38 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7302 | 0.7809 | 5.76M | -0.0351 | | 4.30 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 171.3 | 174.5 | 63.1K | -1.8 | | 1.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.77 | 20.77 | 16.7K | -0.08 | | 0.38 | |
| AGMpE | | 21.55 | 21.11 | 21.13 | 14.1K | -0.19 | | 0.89 | |
| AGMpF | | 19.40 | 19.28 | 19.28 | 7.5K | -0.10 | | 0.52 | |
| AGMpG | | 18.08 | 18.00 | 18.00 | 2.4K | 0.00 | | 0.00 | |
| AGMpH | | 24.85 | 24.51 | 24.64 | 4.6K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 90.18 | 88.71 | 89.91 | 168.6K | 0.09 | | 0.10 | |
| AGRO | Adecoagro S.A. | 7.755 | 7.530 | 7.700 | 698.2K | -0.020 | | 0.26 | |
| AGX | Argan Inc | 342.0 | 324.0 | 337.0 | 162.7K | 6.6 | | 1.98 | |
| AHH | Armada Hoffler Properties Inc | 6.745 | 6.593 | 6.630 | 369.3K | -0.060 | | 0.90 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 21.05 | 20.86 | 21.02 | 5.1K | 0.11 | | 0.53 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.17 | 37.18 | 243.2K | -0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.82 | 19.83 | 13.0K | -0.02 | | 0.10 | |
| AHLpE | | 20.05 | 19.87 | 19.92 | 23.5K | 0.05 | | 0.23 | |
| AHLpF | | 24.90 | 24.59 | 24.59 | 15.9K | -0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 47.85 | 46.95 | 47.35 | 906.6K | 0.22 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 4.380 | 4.210 | 4.305 | 13.5K | -0.055 | | 1.26 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.62 | 19.28 | 19.28 | 1.4K | -0.12 | | 0.62 | |
| AHTpF | | 14.27 | 13.89 | 13.92 | 3.0K | -0.08 | | 0.60 | |
| AHTpG | | 14.46 | 13.78 | 14.46 | 364 | 0.85 | | 6.22 | |
| AHTpH | | 15.24 | 13.42 | 14.41 | 15.6K | 0.02 | | 0.15 | |
| AHTpI | | 14.27 | 13.73 | 14.16 | 9.5K | 0.00 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.61 | 13.64 | 3.69M | -0.51 | | 3.60 | |
| AIG | American International Group | 78.35 | 77.02 | 77.09 | 5.11M | -0.98 | | 1.26 | |
| AII | American Integrity Insurance Group Inc | 20.39 | 19.96 | 20.07 | 88.0K | -0.12 | | 0.59 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.21 | 10.18 | 10.21 | 510 | -0.08 | | 0.76 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 52.88 | 53.41 | 129.5K | -1.39 | | 2.54 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.59 | 22.44 | 22.45 | 76.7K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 97.00 | 89.76 | 91.35 | 1.49M | 1.89 | | 2.11 | |
| AIT | Applied Industrial Technologies | 265.5 | 257.4 | 260.8 | 85.7K | -4.6 | | 1.72 | |
| AIV | Apartment Investment and Management | 5.940 | 5.830 | 5.840 | 1.34M | -0.070 | | 1.18 | |
| AIZ | Assurant Inc | 237.3 | 234.2 | 236.3 | 92.6K | 0.6 | | 0.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.72 | 19.89 | 3.7K | 0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 254.1 | 259.1 | 892.8K | -3.7 | | 1.42 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.78 | 9.6K | 0.64 | | 5.77 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.97 | 27.81 | 27.88 | 481 | -0.84 | | 2.92 | |
| AKR | Acadia Realty Trust | 21.07 | 20.61 | 20.64 | 533.4K | -0.26 | | 1.22 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.21 | 1.17M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 164.8 | 157.2 | 161.6 | 2.29M | 3.4 | | 2.16 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.39 | 65.07 | 66.33 | 67.1K | 1.26 | | 1.94 | |
| ALC | Alcon Inc | 82.50 | 80.67 | 80.94 | 865.9K | -0.87 | | 1.06 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.66 | 20.74 | 365.7K | 0.03 | | 0.14 | |
| ALG | Alamo Group | 184.1 | 179.3 | 182.4 | 53.6K | -0.6 | | 0.33 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 20.32 | 20.91 | 986.6K | -0.99 | | 4.52 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.750 | 1.750 | 13.07M | -0.150 | | 7.89 | |
| ALK | Alaska Air Group | 51.49 | 49.70 | 49.81 | 2.26M | -0.92 | | 1.81 | |
| ALL | Allstate Corp | 210.1 | 206.8 | 207.2 | 570.0K | -0.8 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 158.4 | 159.0 | 611.9K | -2.8 | | 1.75 | |
| ALLpB | | 25.94 | 25.86 | 25.94 | 12.6K | 0.03 | | 0.12 | |
| ALLpH | | 21.33 | 21.18 | 21.27 | 45.4K | 0.12 | | 0.57 | |
| ALLpI | | 19.74 | 19.62 | 19.67 | 20.0K | -0.01 | | 0.05 | |
| ALLpJ | | 26.32 | 26.28 | 26.29 | 20.5K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 47.00 | 45.83 | 46.53 | 1.66M | -0.53 | | 1.13 | |
| ALSN | Allison Transmission Holdings | 101.80 | 99.33 | 99.46 | 337.2K | -2.12 | | 2.09 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.320 | 5.530 | 150.5K | -0.070 | | 1.25 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.669 | 1.680 | 109.5K | -0.170 | | 9.19 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 122.5 | 123.3 | 165.2K | -1.8 | | 1.46 | |
| ALX | | 228.6 | 220.6 | 223.4 | 35.2K | -2.9 | | 1.29 | |
| AM | Antero Midstream Corp | 17.38 | 17.12 | 17.19 | 1.42M | 0.04 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.310 | 4.140 | 4.285 | 922.5K | 0.085 | | 2.02 | |
| AMBQ | Ambiq Micro Inc | 32.41 | 31.55 | 32.35 | 42.2K | 0.00 | | 0.00 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.500 | 1.520 | 25.43M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.696 | 8.385 | 8.410 | 13.57M | -0.160 | | 1.87 | |
| AME | Ametek Inc | 214.5 | 210.7 | 211.2 | 566.0K | -3.0 | | 1.40 | |
| AMG | Affiliated Managers Group | 309.8 | 303.8 | 307.7 | 185.0K | -2.6 | | 0.84 | |
| AMH | American Homes 4 Rent | 32.65 | 28.85 | 31.00 | 13.5M | -1.40 | | 4.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 23.00 | 22.28 | 22.93 | 56.9K | 0.09 | | 0.37 | |
| AMHpH | | 24.21 | 23.40 | 23.75 | 52.7K | -0.23 | | 0.96 | |
| AMN | Amn Healthcare Services Inc | 16.09 | 15.60 | 16.07 | 386.0K | 0.37 | | 2.32 | |
| AMP | Ameriprise Financial Services | 510.3 | 496.4 | 498.1 | 345.6K | -12.1 | | 2.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.029 | 8.715 | 8.900 | 5.19M | -0.290 | | 3.16 | |
| AMPX.WS | | 3.160 | 2.960 | 2.960 | 22.6K | -0.290 | | 8.92 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.363 | 4.385 | 674.3K | -0.165 | | 3.63 | |
| AMR | Alpha Metallurgical Resources Inc | 225.5 | 208.2 | 222.1 | 210.8K | 10.5 | | 4.97 | |
| AMRC | Ameresco Inc | 30.29 | 29.06 | 29.24 | 156.7K | -1.22 | | 4.01 | |
| AMRZ | Amrize Ltd | 57.40 | 54.38 | 54.42 | 2.52M | -1.41 | | 2.53 | |
| AMT | American Tower Corp | 177.0 | 169.4 | 169.4 | 1.38M | -6.4 | | 3.63 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 19.91 | 20.19 | 106.7K | -0.23 | | 1.13 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9800 | 0.9951 | 55.4K | -0.0049 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 31.94 | 30.96 | 31.21 | 658.1K | -0.32 | | 1.01 | |
| AMWL | American Well Corp Cl A | 5.409 | 4.920 | 5.200 | 75.4K | -0.130 | | 2.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.28 | 1.73M | -0.02 | | 0.10 | |
| AN | Autonation Inc | 216.2 | 212.0 | 214.5 | 123.0K | 2.7 | | 1.29 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.96 | 23.00 | 23.52 | 341.7K | -0.46 | | 1.92 | |
| ANET | Arista Networks Inc | 131.7 | 128.6 | 130.1 | 4.49M | -2.5 | | 1.89 | |
| ANF | Abercrombie & Fitch Company | 129.7 | 126.9 | 127.1 | 610.0K | -1.7 | | 1.35 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.14 | 25.15 | 5.1K | 0.04 | | 0.14 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.142 | 4.190 | 576.5K | -0.120 | | 2.78 | |
| ANRO | Alto Neuroscience Inc | 16.33 | 15.01 | 16.00 | 142.0K | 0.92 | | 6.10 | |
| ANVS | Annovis Bio Inc | 4.116 | 3.880 | 4.060 | 600.1K | 0.210 | | 5.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.935 | 9.840 | 9.845 | 274.0K | -0.045 | | 0.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.60 | 1.6K | 0.05 | | 0.21 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.63 | 7.4K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.580 | 8.630 | 60.8K | 0.010 | | 0.12 | |
| AON | AON Plc | 353.2 | 342.9 | 350.1 | 702.4K | 0.4 | | 0.11 | |
| AORT | Artivion Inc | 45.48 | 44.11 | 45.03 | 123.6K | -0.33 | | 0.73 | |
| AOS | Smith A.O. Corp | 69.01 | 67.11 | 67.13 | 464.2K | -1.53 | | 2.22 | |
| AP | Ampco-Pittsburgh Corp | 5.530 | 5.080 | 5.400 | 160.7K | 0.260 | | 5.06 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 42.22 | 42.50 | 156.8K | -0.77 | | 1.78 | |
| APD | Air Products and Chemicals | 262.8 | 255.2 | 261.9 | 1.25M | 3.5 | | 1.35 | |
| APG | Api Group Corp | 41.59 | 40.42 | 40.98 | 2.35M | -0.21 | | 0.50 | |
| APH | Amphenol Corp | 140.3 | 138.0 | 138.9 | 5.16M | -2.5 | | 1.76 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 11.99 | 12.09 | 1.06M | -0.21 | | 1.67 | |
| APO | Apollo Asset Management Inc | 152.6 | 144.1 | 144.3 | 2.81M | -8.4 | | 5.51 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 77.16 | 75.41 | 75.58 | 17.4K | -3.89 | | 4.89 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.12 | 26.14 | 17.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 82.95 | 81.35 | 82.16 | 949.4K | -0.45 | | 0.54 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.410 | 11.42M | 0.200 | | 3.22 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.54 | 25.61 | 5.0K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 32.93 | 32.31 | 32.87 | 3.44M | 0.58 | | 1.80 | |
| ARCO | Arcos Dorados Holdings Inc | 7.795 | 7.580 | 7.720 | 916.9K | -0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.39 | 13.45 | 106.4K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 9.380 | 8.990 | 9.030 | 112.7K | -0.290 | | 3.11 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.03 | 52.18 | 2.03M | -0.20 | | 0.38 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 170.0 | 170.8 | 964.2K | -5.2 | | 2.94 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.33 | 52.56 | 52.72 | 11.2K | -1.01 | | 1.88 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.640 | 9.760 | 1.02M | -0.050 | | 0.51 | |
| ARL | American Realty Investors | 15.69 | 15.69 | 16.06 | 0 | -0.37 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 14.05 | 13.60 | 13.92 | 575.5K | 0.28 | | 2.05 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.83 | 38.40 | 1.42M | -0.19 | | 0.49 | |
| AROC | Archrock Inc | 26.18 | 25.61 | 25.69 | 663.8K | -0.17 | | 0.66 | |
| ARR | Armour Residential R | 18.33 | 18.07 | 18.13 | 3.54M | -0.09 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 20.94 | 21.00 | 9.7K | 0.08 | | 0.38 | |
| ARW | Arrow Electronics | 113.7 | 110.1 | 111.6 | 256.9K | -1.9 | | 1.66 | |
| ARX | Accelerant Holdings Cl A | 15.95 | 15.57 | 15.61 | 326.5K | -0.24 | | 1.51 | |
| AS | Amer Sports Inc | 39.10 | 38.13 | 38.37 | 873.8K | -0.27 | | 0.70 | |
| ASA | ASA Gold and Precious Metals | 62.18 | 58.72 | 61.75 | 55.8K | 0.12 | | 0.19 | |
| ASAN | Asana Inc Cl A | 13.62 | 13.07 | 13.53 | 1.62M | 0.44 | | 3.36 | |
| ASB | Associated Banc-Corp | 26.92 | 26.33 | 26.46 | 1.32M | -0.41 | | 1.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.53 | 24.58 | 30.7K | 0.00 | | 0.00 | |
| ASBpE | | 21.56 | 21.31 | 21.33 | 2.4K | -0.05 | | 0.26 | |
| ASBpF | | 20.75 | 20.67 | 20.75 | 2.0K | 0.15 | | 0.73 | |
| ASC | Ardmore Shipping Corp | 11.73 | 11.01 | 11.67 | 625.3K | 0.87 | | 8.01 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.430 | 5.455 | 313.0K | 0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.00 | 21.01 | 266.6K | -0.59 | | 2.73 | |
| ASGN | On Assignment | 49.12 | 48.23 | 48.38 | 135.8K | 0.14 | | 0.29 | |
| ASH | Ashland Inc | 61.98 | 59.41 | 59.43 | 175.3K | -1.81 | | 2.96 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 18.78 | 19.00 | 58.4K | -0.67 | | 3.41 | |
| ASIX | Advansix Inc | 17.98 | 17.45 | 17.76 | 214.1K | -0.06 | | 0.34 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.165 | 3.240 | 1.22M | -0.090 | | 2.70 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.8 | 319.6 | 330.6 | 20.8K | 5.4 | | 1.67 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.67 | 17.37 | 17.61 | 4.62M | 0.11 | | 0.63 | |
| ATEN | A10 Networks Inc | 17.75 | 17.40 | 17.56 | 236.3K | 0.10 | | 0.57 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 108.5 | 110.0 | 107.8K | -0.5 | | 0.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 21.84 | 21.84 | 201.0K | -0.58 | | 2.59 | |
| ATHpA | | 24.93 | 24.75 | 24.86 | 20.1K | 0.02 | | 0.08 | |
| ATHpB | | 20.27 | 19.99 | 20.19 | 17.6K | 0.07 | | 0.35 | |
| ATHpD | | 17.26 | 17.11 | 17.17 | 33.0K | -0.04 | | 0.23 | |
| ATHpE | | 25.73 | 25.63 | 25.63 | 11.1K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.04 | 25.04 | 31.9K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 122.5 | 120.3 | 120.8 | 684.0K | 0.0 | | 0.02 | |
| ATKR | Atkore Inc | 68.62 | 65.38 | 65.51 | 136.6K | -3.25 | | 4.73 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 52.58 | 52.75 | 153.1K | -1.45 | | 2.67 | |
| ATO | Atmos Energy Corp | 168.6 | 165.5 | 166.1 | 258.4K | -1.4 | | 0.86 | |
| ATR | Aptargroup | 122.0 | 117.6 | 120.4 | 204.9K | -0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 29.10 | 28.29 | 28.53 | 38.9K | -0.58 | | 1.99 | |
| AU | Anglogold Ashanti Ltd ADR | 92.82 | 89.54 | 92.74 | 1.24M | -0.92 | | 0.98 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.09 | 36.75 | 656.1K | -0.16 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.32 | 24.32 | 11.9K | -0.19 | | 0.75 | |
| AUNA | Auna Sa Cl A | 5.035 | 4.885 | 4.975 | 98.8K | -0.045 | | 0.90 | |
| AVA | Avista Corp | 39.17 | 38.72 | 38.94 | 258.7K | -0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.050 | 4.060 | 34.7K | -0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 186.8 | 179.4 | 179.5 | 621.3K | -4.2 | | 2.31 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.37 | 16.51 | 23.0K | -0.12 | | 0.72 | |
| AVD | American Vanguard Corp | 3.940 | 3.730 | 3.740 | 91.5K | -0.170 | | 4.35 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.72 | 12.76 | 148.6K | -0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.51 | 11.70 | 198.2K | -0.03 | | 0.26 | |
| AVNT | Avient Corp | 33.29 | 31.79 | 32.25 | 179.6K | -0.74 | | 2.24 | |
| AVTR | Avantor Inc | 12.32 | 12.00 | 12.08 | 6.95M | -0.19 | | 1.55 | |
| AVY | Avery Dennison Corp | 183.1 | 179.3 | 180.5 | 160.1K | -1.5 | | 0.85 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.69 | 10.70 | 210.8K | -0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 198.7 | 189.0 | 189.6 | 151.9K | -5.8 | | 2.98 | |
| AWK | American Water Works | 130.5 | 127.2 | 127.3 | 750.2K | -1.7 | | 1.31 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.840 | 3.840 | 270.1K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 73.03 | 71.58 | 72.52 | 95.3K | -0.02 | | 0.03 | |
| AX | Axos Financial Inc | 91.22 | 89.11 | 90.93 | 143.0K | 0.34 | | 0.38 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.880 | 6.900 | 1.81M | -0.150 | | 2.13 | |
| AXP | American Express Company | 385.0 | 376.5 | 378.1 | 1.22M | -5.5 | | 1.42 | |
| AXR | Amrep Corp | 19.26 | 18.38 | 19.23 | 3.5K | 0.28 | | 1.48 | |
| AXS | Axis Capital Holdings | 103.3 | 102.0 | 103.3 | 224.4K | 0.2 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.01 | 20.04 | 62.5K | -0.13 | | 0.62 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.27 | 32.44 | 1.39M | -0.52 | | 1.56 | |
| AYI | Acuity Inc | 379.0 | 366.8 | 369.9 | 258.2K | -5.4 | | 1.45 | |
| AZO | Autozone | 3,353 | 3,239 | 3,320 | 244.4K | 75 | | 2.32 | |
| AZZ | Azz Inc | 111.6 | 109.6 | 109.8 | 123.4K | -0.6 | | 0.56 | |