| A | Agilent Technologies | 137.4 | 135.3 | 136.8 | 291.8K | 0.7 | | 0.51 | |
| AA | Alcoa Corp | 55.90 | 53.63 | 55.65 | 1.92M | 2.53 | | 4.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.69 | 10.69 | 380 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1697 | 0.1697 | 12.7K | -0.0253 | | 12.97 | |
| AAM.WS | | 0.2000 | 0.1697 | 0.1697 | 12.8K | -0.0253 | | 12.97 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.18 | 46.49 | 47.13 | 6.4K | 0.09 | | 0.18 | |
| AAP | Advance Auto Parts Inc | 39.71 | 37.89 | 38.24 | 647.2K | -1.08 | | 2.73 | |
| AAT | American Assets Trust | 18.89 | 18.61 | 18.72 | 53.5K | -0.21 | | 1.11 | |
| AAUC | Allied Gold Corp | 23.38 | 22.00 | 22.19 | 227.2K | -0.69 | | 3.02 | |
| AB | Alliancebernstein Holding LP | 38.81 | 38.26 | 38.73 | 69.5K | 0.25 | | 0.64 | |
| ABBV | Abbvie Inc | 230.7 | 225.7 | 229.6 | 485.5K | 1.1 | | 0.48 | |
| ABCB | Ameris Bancorp | 74.17 | 73.32 | 73.78 | 30.3K | -0.51 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.440 | 2.460 | 11.62M | -0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 233.7 | 227.7 | 232.0 | 85.5K | -0.7 | | 0.28 | |
| ABM | ABM Industries Inc | 42.82 | 42.05 | 42.82 | 93.5K | 0.53 | | 1.25 | |
| ABR | Arbor Realty Trust | 7.900 | 7.720 | 7.880 | 738.3K | 0.120 | | 1.55 | |
| ABR-D | Arbor Realty Trust Inc | 17.32 | 17.02 | 17.05 | 45.5K | -0.23 | | 1.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.23 | 16.87 | 16.88 | 35.7K | -0.23 | | 1.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.32 | 21.75 | 21.76 | 42.0K | -0.47 | | 2.11 | |
| ABRpD | | 17.37 | 17.15 | 17.18 | 8.0K | 0.13 | | 0.79 | |
| ABRpE | | 17.19 | 16.97 | 17.15 | 4.0K | 0.28 | | 1.66 | |
| ABRpF | | 22.18 | 21.77 | 21.98 | 478 | 0.22 | | 1.00 | |
| ABT | Abbott Laboratories | 126.5 | 123.6 | 124.1 | 867.2K | -1.2 | | 0.98 | |
| ABX | Barrick Gold Corp | 8.570 | 8.330 | 8.550 | 810.6K | 8.350 | | ∞ | |
| ABXL | | 25.50 | 25.50 | 25.50 | 500 | 0.00 | | NaN | |
| ACA | Arcosa Inc | 107.9 | 106.2 | 107.1 | 10.3K | 0.7 | | 0.70 | |
| ACCO | Acco Brands Corp | 3.781 | 3.700 | 3.721 | 159.6K | -0.014 | | 0.37 | |
| ACEL | Accel Entertainment Inc | 11.42 | 11.29 | 11.36 | 281.7K | -0.06 | | 0.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.470 | 2.640 | 2.665 | 323.5K | 2.665 | | ∞ | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.266 | 1.100 | 1.145 | 331.8K | -0.095 | | 7.66 | |
| ACHR | Archer Aviation Inc | 7.885 | 7.505 | 7.810 | 16.45M | 0.280 | | 3.72 | |
| ACHR.WS | | 1.225 | 1.140 | 1.225 | 23.9K | 0.080 | | 6.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.31 | 17.05 | 17.22 | 1.49M | 0.04 | | 0.23 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.27 | 400 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 96.59 | 95.21 | 96.47 | 95.5K | 1.14 | | 1.20 | |
| ACN | Accenture Plc | 271.4 | 258.0 | 263.7 | 1.01M | -4.6 | | 1.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.590 | 5.380 | 5.405 | 253.1K | -0.001 | | 0.01 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.86 | 19.71 | 19.77 | 14.3K | -0.01 | | 0.05 | |
| ACPpA | | 19.93 | 19.77 | 19.90 | 800 | 0.13 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 21.32 | 20.81 | 20.87 | 5.5K | -0.46 | | 2.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 25.20 | 25.20 | 25.8K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.42 | 22.16 | 22.16 | 23.3K | -0.15 | | 0.65 | |
| ACRE | Ares Commercial Real Estate Cor | 4.800 | 4.680 | 4.730 | 167.1K | -0.045 | | 0.94 | |
| ACRpC | | 24.79 | 24.72 | 24.79 | 9.4K | -0.46 | | 1.84 | |
| ACRpD | | 21.93 | 21.93 | 21.93 | 593 | -0.30 | | 1.35 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.22 | 26.38 | 15.7K | 0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.050 | 8.245 | 583.3K | 0.215 | | 2.68 | |
| AD | Array Digital Infrastructure Inc | 54.06 | 53.62 | 53.76 | 5.4K | 0.13 | | 0.24 | |
| ADC | Agree Realty Corp | 72.12 | 71.23 | 71.84 | 158.6K | -0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.08 | 17.12 | 148.3K | -0.13 | | 0.75 | |
| ADCpA | | 17.36 | 17.22 | 17.28 | 10.3K | 0.17 | | 1.02 | |
| ADCT | Adc Therapeutics Sa | 3.595 | 3.500 | 3.510 | 142.8K | -0.020 | | 0.57 | |
| ADM | Archer Daniels Midland | 58.81 | 57.21 | 58.71 | 332.9K | 1.22 | | 2.11 | |
| ADNT | Adient Plc | 19.37 | 19.01 | 19.33 | 118.8K | 0.16 | | 0.83 | |
| ADT | ADT Inc | 8.110 | 7.975 | 8.025 | 957.4K | -0.055 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.18 | 23.26 | 128.8K | -0.06 | | 0.28 | |
| AEE | Ameren Corp | 100.8 | 99.0 | 100.5 | 128.2K | 0.6 | | 0.62 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.71 | 19.91 | 16.0K | 0.19 | | 0.96 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.745 | 7.745 | 1.9M | 0.040 | | 0.52 | |
| AEM | Agnico-Eagle Mines Ltd | 174.0 | 165.0 | 166.0 | 588.7K | -3.6 | | 2.11 | |
| AEO | American Eagle Outfitters | 26.72 | 25.87 | 26.18 | 1.57M | -0.20 | | 0.76 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.4 | 143.8 | 124.6K | 0.1 | | 0.04 | |
| AES | The Aes Corp | 14.65 | 14.38 | 14.63 | 1.84M | 0.29 | | 2.02 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.650 | 9.200 | 9.420 | 614.5K | 0.010 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.35 | 11.43 | 42.9K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.84 | 10.81 | 10.82 | 10.4K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 136.7 | 134.4 | 134.7 | 35.6K | -2.0 | | 1.44 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.64 | 21.75 | 3.3K | 0.22 | | 1.03 | |
| AFGC | American Financial Group Inc 5.125% | 19.15 | 19.07 | 19.11 | 3.9K | 0.12 | | 0.61 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.74 | 20.88 | 3.5K | 0.13 | | 0.63 | |
| AFGE | American Financial Group Inc 4.500% | 17.14 | 16.98 | 17.07 | 1.8K | 0.16 | | 0.95 | |
| AFL | Aflac Inc | 110.3 | 109.0 | 110.0 | 176.0K | -0.3 | | 0.25 | |
| AG | First Majestic Silver | 17.39 | 15.56 | 15.62 | 11.64M | -1.06 | | 6.33 | |
| AGCO | Agco Corp | 106.7 | 103.8 | 106.3 | 52.4K | 2.0 | | 1.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.81 | 11.45 | 11.55 | 34.0K | -0.10 | | 0.86 | |
| AGI | Alamos Gold Inc | 39.90 | 37.21 | 37.30 | 632.3K | -1.28 | | 3.32 | |
| AGL | Agilon Health Inc | 0.7190 | 0.6771 | 0.6788 | 647.5K | -0.0112 | | 1.62 | |
| AGM | Federal Agricultural Mortgage Corp | 175.9 | 172.8 | 174.4 | 6.4K | -1.0 | | 0.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.05 | 20.91 | 21.04 | 37.3K | 0.10 | | 0.48 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.17 | 21.00 | 21.17 | 8.7K | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.48 | 19.31 | 19.48 | 19.1K | 0.16 | | 0.83 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.04 | 17.91 | 18.04 | 18.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.85 | 24.95 | 11.0K | 0.03 | | 0.11 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.2 | 133.2 | 133.2 | 100 | 0.6 | | 0.43 | |
| AGMpD | | 20.85 | 20.72 | 20.85 | 3.2K | -0.19 | | 0.88 | |
| AGMpE | | 21.54 | 20.99 | 20.99 | 5.5K | -0.17 | | 0.79 | |
| AGMpF | | 19.35 | 19.24 | 19.26 | 5.6K | -0.17 | | 0.87 | |
| AGMpG | | 18.08 | 17.88 | 18.00 | 11.3K | 0.02 | | 0.11 | |
| AGMpH | | 24.95 | 24.75 | 24.76 | 2.6K | -0.19 | | 0.76 | |
| AGO | Assured Guaranty Ltd | 89.70 | 88.69 | 88.86 | 20.5K | -0.99 | | 1.10 | |
| AGRO | Adecoagro S.A. | 8.040 | 7.710 | 7.810 | 188.5K | -0.120 | | 1.51 | |
| AGX | Argan Inc | 326.3 | 317.1 | 322.9 | 32.9K | 9.3 | | 2.96 | |
| AHH | Armada Hoffler Properties Inc | 6.650 | 6.490 | 6.555 | 125.5K | -0.060 | | 0.91 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.05 | 21.13 | 26.3K | -0.03 | | 0.14 | |
| AHHpA | | 21.06 | 20.90 | 20.95 | 9.0K | -0.18 | | 0.85 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.16 | 37.03 | 37.14 | 112.9K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.64 | 19.49 | 19.60 | 228.1K | 0.07 | | 0.36 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.46 | 19.88 | 24.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.77 | 24.77 | 18.1K | -0.19 | | 0.76 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.85 | 19.66 | 19.80 | 12.5K | 0.27 | | 1.38 | |
| AHLpE | | 20.03 | 19.90 | 20.03 | 2.4K | 0.19 | | 0.96 | |
| AHLpF | | 24.91 | 24.77 | 24.79 | 3.7K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 47.10 | 45.96 | 46.01 | 162.9K | -1.04 | | 2.21 | |
| AHT | Ashford Hospitality Trust Inc | 4.470 | 4.245 | 4.370 | 5.0K | 0.110 | | 2.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 20.10 | 20.25 | 900 | 0.36 | | 1.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.50 | 13.66 | 7.6K | -0.41 | | 2.91 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.65 | 13.70 | 14.65 | 8.6K | 0.51 | | 3.61 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.75 | 13.95 | 2.4K | 0.11 | | 0.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.41 | 13.72 | 6.8K | -0.28 | | 2.00 | |
| AHTpD | | 20.40 | 20.10 | 20.25 | 738 | 0.36 | | 1.83 | |
| AHTpF | | 14.40 | 13.69 | 14.01 | 4.0K | 0.35 | | 2.56 | |
| AHTpG | | 14.65 | 14.02 | 14.30 | 2.4K | -0.35 | | 2.39 | |
| AHTpH | | 14.75 | 13.80 | 14.38 | 1.2K | 0.43 | | 3.05 | |
| AHTpI | | 14.38 | 13.63 | 14.34 | 4.1K | 0.62 | | 4.49 | |
| AI | C3.Ai Inc Cl A | 13.84 | 13.38 | 13.82 | 1.51M | 0.34 | | 2.49 | |
| AIG | American International Group | 85.61 | 84.13 | 84.48 | 554.4K | -1.10 | | 1.29 | |
| AII | American Integrity Insurance Group Inc | 20.91 | 20.09 | 20.09 | 28.9K | -0.75 | | 3.60 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2600 | 0.2600 | 19.0K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.18 | 10.18 | 20.9K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 250 | 0.000 | | 0.00 | |
| AIIA.U | | 10.19 | 10.18 | 10.18 | 20.8K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.78 | 51.22 | 52.70 | 92.7K | 2.05 | | 4.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.12 | 21.77 | 21.86 | 38.2K | 0.14 | | 0.64 | |
| AIR | AAR Corp | 84.76 | 82.45 | 84.71 | 39.9K | 1.92 | | 2.31 | |
| AIT | Applied Industrial Technologies | 261.2 | 255.3 | 260.5 | 18.9K | 3.7 | | 1.46 | |
| AIV | Apartment Investment and Management | 5.955 | 5.905 | 5.950 | 191.2K | 0.005 | | 0.08 | |
| AIZ | Assurant Inc | 240.9 | 235.3 | 235.3 | 69.0K | -5.5 | | 2.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.47 | 19.70 | 8.3K | 0.27 | | 1.36 | |
| AJG | Arthur J. Gallagher & Company | 258.6 | 254.3 | 257.0 | 180.8K | -1.8 | | 0.70 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.59 | 10.59 | 905 | -0.11 | | 0.98 | |
| AKAF | The Frontier Economic Fund | 29.10 | 29.10 | 29.60 | 0 | -0.49 | | 1.67 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.30 | 22.96 | 23.30 | 1.2K | -1.18 | | 4.82 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.57 | 27.31 | 27.74 | 300 | -0.16 | | 0.57 | |
| AKR | Acadia Realty Trust | 20.63 | 20.22 | 20.46 | 178.3K | -0.07 | | 0.34 | |
| AL | Air Lease Corp Cl A | 64.28 | 64.13 | 64.16 | 675.1K | -0.09 | | 0.14 | |
| ALB | Albemarle Corp | 144.7 | 141.4 | 141.9 | 434.8K | 0.5 | | 0.33 | |
| ALB-A | Albemarle Corp Pfd A | 59.39 | 58.44 | 59.39 | 755.0K | 0.37 | | 0.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 59.99 | 59.19 | 59.19 | 10.7K | 0.14 | | 0.24 | |
| ALC | Alcon Inc | 79.27 | 77.05 | 77.61 | 223.9K | -1.21 | | 1.53 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.65 | 20.61 | 20.65 | 147.2K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 171.0 | 166.4 | 170.4 | 24.0K | 2.5 | | 1.48 | |
| ALH | Alliance Laundry Holdings Inc | 21.19 | 20.10 | 21.19 | 168.4K | 0.83 | | 4.08 | |
| ALIT | Alight Inc Cl A | 2.004 | 1.930 | 1.945 | 2.53M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 52.08 | 50.15 | 52.01 | 313.9K | 1.71 | | 3.40 | |
| ALL | Allstate Corp | 209.6 | 203.3 | 203.6 | 389.4K | -4.6 | | 2.20 | |
| ALL-B | Allstate Corp [All/Pb] | 25.91 | 25.68 | 25.88 | 123.9K | -0.23 | | 0.88 | |
| ALL-H | Allstate Corp [All/Ph] | 21.09 | 20.85 | 20.94 | 248.8K | -0.27 | | 1.27 | |
| ALL-I | Allstate Corp [All/Pi] | 19.41 | 19.23 | 19.38 | 156.7K | -0.31 | | 1.57 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.24 | 26.31 | 91.2K | -0.48 | | 1.79 | |
| ALLE | Allegion Plc | 161.5 | 158.6 | 161.3 | 35.8K | 2.0 | | 1.28 | |
| ALLpB | | 25.90 | 25.80 | 25.82 | 1.4K | -0.04 | | 0.15 | |
| ALLpH | | 21.20 | 21.01 | 21.17 | 42.7K | 0.18 | | 0.86 | |
| ALLpI | | 19.58 | 19.44 | 19.53 | 12.1K | 0.13 | | 0.67 | |
| ALLpJ | | 26.39 | 26.30 | 26.30 | 42.5K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 45.50 | 44.96 | 45.45 | 209.0K | 0.17 | | 0.36 | |
| ALSN | Allison Transmission Holdings | 99.01 | 97.72 | 98.87 | 73.9K | 1.00 | | 1.02 | |
| ALT-A | Alta Equipment Group Inc | 25.24 | 25.07 | 25.17 | 1.7K | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 4.970 | 4.630 | 4.970 | 64.3K | 0.380 | | 8.28 | |
| ALTGpA | | 25.20 | 25.20 | 25.20 | 100 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.10 | 10.10 | 31.4K | -0.05 | | 0.49 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0230 | 0.0151 | 0.0153 | 64.3K | -0.0090 | | 37.04 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.242 | 1.200 | 1.230 | 6.7K | 0.023 | | 1.94 | |
| ALUR.WS | | 0.0269 | 0.0134 | 0.0165 | 5.6K | 0.0012 | | 7.84 | |
| ALV | Autoliv Inc | 121.9 | 118.7 | 121.2 | 152.0K | 2.4 | | 2.06 | |
| ALX | | 219.7 | 214.6 | 217.5 | 23.9K | -0.4 | | 0.20 | |
| AM | Antero Midstream Corp | 17.88 | 17.61 | 17.76 | 667.5K | -0.04 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 4.070 | 4.105 | 125.9K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.48 | 28.40 | 30.04 | 39.2K | 1.48 | | 5.18 | |
| AMC | AMC Entertainment Holdings | 1.606 | 1.500 | 1.570 | 18.4M | 0.010 | | 0.64 | |
| AMCR | Amcor Plc | 8.400 | 8.261 | 8.375 | 3.42M | 0.030 | | 0.36 | |
| AME | Ametek Inc | 208.4 | 205.1 | 207.8 | 90.7K | 2.5 | | 1.20 | |
| AMG | Affiliated Managers Group | 291.2 | 287.9 | 289.6 | 20.8K | 1.3 | | 0.45 | |
| AMH | American Homes 4 Rent | 32.13 | 31.84 | 31.92 | 619.8K | -0.19 | | 0.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.05 | 23.09 | 8.0K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.31 | 24.15 | 24.31 | 2.4K | 0.01 | | 0.04 | |
| AMHpG | | 23.16 | 22.98 | 22.98 | 400 | -0.11 | | 0.48 | |
| AMHpH | | 24.56 | 24.22 | 24.28 | 427 | 0.12 | | 0.49 | |
| AMN | Amn Healthcare Services Inc | 15.83 | 15.23 | 15.73 | 190.6K | -0.04 | | 0.25 | |
| AMP | Ameriprise Financial Services | 493.1 | 487.0 | 492.4 | 96.8K | 2.0 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.605 | 2.556 | 2.570 | 9.6K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 8.750 | 8.000 | 8.660 | 2.37M | 0.773 | | 9.80 | |
| AMPX.WS | | 3.080 | 2.700 | 3.070 | 28.2K | 0.500 | | 19.45 | |
| AMPY | Amplify Energy Corp | 4.635 | 4.510 | 4.535 | 105.5K | -0.035 | | 0.77 | |
| AMR | Alpha Metallurgical Resources Inc | 203.7 | 198.0 | 202.9 | 18.9K | 2.7 | | 1.37 | |
| AMRC | Ameresco Inc | 31.12 | 29.66 | 31.00 | 68.6K | 1.72 | | 5.87 | |
| AMRZ | Amrize Ltd | 54.85 | 54.08 | 54.76 | 303.4K | 0.67 | | 1.24 | |
| AMT | American Tower Corp | 177.3 | 173.2 | 175.3 | 329.6K | -0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 19.73 | 19.29 | 19.57 | 60.6K | 0.09 | | 0.44 | |
| AMTD | Amtd Idea Group | 1.040 | 1.005 | 1.015 | 5.0K | 0.030 | | 3.00 | |
| AMTM | Amentum Holdings Inc | 30.70 | 28.93 | 30.50 | 615.7K | 1.49 | | 5.14 | |
| AMWL | American Well Corp Cl A | 4.950 | 4.750 | 4.850 | 21.0K | -0.060 | | 1.22 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.55 | 20.75 | 387.0K | 0.09 | | 0.41 | |
| AN | Autonation Inc | 207.1 | 203.4 | 206.1 | 19.6K | -0.3 | | 0.16 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.39 | 24.32 | 24.37 | 83.4K | -1.63 | | 6.27 | |
| ANET | Arista Networks Inc | 136.1 | 132.7 | 134.0 | 1.31M | 3.0 | | 2.29 | |
| ANF | Abercrombie & Fitch Company | 128.4 | 121.5 | 123.0 | 295.0K | -2.9 | | 2.29 | |
| ANG-D | American National Group Inc | 25.16 | 24.95 | 25.01 | 34.6K | -0.50 | | 1.96 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.11 | 25.11 | 11.1K | 0.10 | | 0.38 | |
| ANGX | Angel Studios Inc Cl A | 4.800 | 4.495 | 4.750 | 163.2K | 0.085 | | 1.82 | |
| ANRO | Alto Neuroscience Inc | 18.30 | 16.38 | 16.45 | 74.4K | -1.27 | | 7.17 | |
| ANVS | Annovis Bio Inc | 3.489 | 3.300 | 3.340 | 126.9K | -0.120 | | 3.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.772 | 9.565 | 9.592 | 604.1K | -0.159 | | 1.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.30 | 25.36 | 1.1K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.56 | 25.56 | 3.0K | 0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.610 | 8.540 | 8.600 | 15.0K | -0.010 | | 0.12 | |
| AON | AON Plc | 351.7 | 346.2 | 347.4 | 93.6K | -5.5 | | 1.56 | |
| AORT | Artivion Inc | 46.84 | 44.24 | 44.68 | 33.5K | -0.93 | | 2.04 | |
| AOS | Smith A.O. Corp | 68.31 | 66.65 | 68.28 | 171.6K | 1.39 | | 2.08 | |
| AP | Ampco-Pittsburgh Corp | 5.412 | 4.810 | 5.059 | 143.1K | -0.298 | | 5.56 | |
| APAM | Artisan Partners Asset Mgmt | 41.14 | 40.36 | 41.08 | 45.6K | 0.35 | | 0.86 | |
| APD | Air Products and Chemicals | 249.5 | 242.3 | 248.9 | 203.7K | 1.8 | | 0.74 | |
| APG | Api Group Corp | 39.04 | 38.26 | 38.98 | 377.3K | 0.72 | | 1.88 | |
| APH | Amphenol Corp | 139.7 | 135.4 | 137.8 | 1.99M | 2.7 | | 1.99 | |
| APLE | Apple Hospitality REIT Inc | 11.96 | 11.72 | 11.95 | 238.3K | 0.09 | | 0.74 | |
| APO | Apollo Asset Management Inc | 146.9 | 144.2 | 146.7 | 308.8K | 1.9 | | 1.31 | |
| APO-A | Apollo Global Management Inc | 76.44 | 75.40 | 75.52 | 61.9K | -0.30 | | 0.40 | |
| APOpA | | 76.44 | 76.43 | 76.44 | 200 | 0.99 | | 1.31 | |
| APOS | Apollo Global Management 7.625% | 26.39 | 26.10 | 26.34 | 10.4K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 77.86 | 76.33 | 77.70 | 287.6K | 1.61 | | 2.11 | |
| AQN | Algonquin Power & Util | 6.200 | 6.130 | 6.170 | 1.75M | 0.025 | | 0.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.53 | 25.53 | 22.2K | 0.06 | | 0.24 | |
| AR | Antero Resources Corp | 34.76 | 33.27 | 33.41 | 1.0M | -1.05 | | 3.05 | |
| ARCO | Arcos Dorados Holdings Inc | 7.380 | 7.260 | 7.335 | 83.7K | -0.014 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 13.31 | 13.25 | 13.26 | 49.9K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.810 | 8.540 | 8.640 | 63.9K | -0.190 | | 2.15 | |
| ARE | Alexandria Real Estate Equities | 49.19 | 48.10 | 49.14 | 340.6K | 0.19 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 50.78 | 50.20 | 50.40 | 52.6K | -0.20 | | 0.40 | |
| ARES | Ares Management LP | 166.5 | 161.2 | 166.0 | 234.6K | 4.4 | | 2.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.80 | 50.30 | 50.80 | 460 | 0.36 | | 0.71 | |
| ARI | Apollo Commercial Real Estate | 9.770 | 9.600 | 9.765 | 181.8K | 0.085 | | 0.88 | |
| ARL | American Realty Investors | 16.28 | 16.28 | 16.28 | 150 | 0.22 | | 1.35 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.34 | 13.41 | 179.5K | -0.59 | | 4.18 | |
| ARMK | Aramark Holdings Corp | 36.91 | 36.06 | 36.26 | 493.6K | -0.60 | | 1.63 | |
| AROC | Archrock Inc | 26.29 | 25.78 | 26.24 | 138.8K | 0.23 | | 0.87 | |
| ARR | Armour Residential R | 17.92 | 17.57 | 17.91 | 1.38M | 0.22 | | 1.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.85 | 20.90 | 23.8K | -0.03 | | 0.14 | |
| ARRpC | | 21.04 | 20.82 | 21.00 | 6.9K | 0.10 | | 0.48 | |
| ARW | Arrow Electronics | 113.0 | 110.6 | 112.6 | 29.9K | 2.5 | | 2.24 | |
| ARX | Accelerant Holdings Cl A | 16.46 | 15.46 | 15.79 | 264.3K | -0.59 | | 3.60 | |
| AS | Amer Sports Inc | 37.97 | 37.24 | 37.64 | 539.4K | 0.29 | | 0.78 | |
| ASA | ASA Gold and Precious Metals | 61.00 | 57.93 | 58.79 | 45.4K | -0.88 | | 1.47 | |
| ASAN | Asana Inc Cl A | 13.99 | 13.04 | 13.37 | 798.2K | -0.34 | | 2.48 | |
| ASB | Associated Banc-Corp | 25.84 | 25.36 | 25.57 | 316.8K | -0.19 | | 0.72 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.22 | 21.39 | 3.3K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.79 | 20.58 | 20.59 | 11.0K | -0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.85 | 24.85 | 3.2K | 0.00 | | 0.00 | |
| ASBpE | | 21.36 | 21.33 | 21.34 | 1.6K | -0.05 | | 0.23 | |
| ASBpF | | 20.60 | 20.60 | 20.60 | 2.8K | -0.03 | | 0.16 | |
| ASC | Ardmore Shipping Corp | 10.62 | 10.41 | 10.44 | 236.7K | -0.16 | | 1.46 | |
| ASG | Liberty All-Star Growth Fund | 5.325 | 5.260 | 5.285 | 81.0K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.54 | 22.12 | 22.20 | 106.9K | -0.16 | | 0.72 | |
| ASGN | On Assignment | 48.58 | 46.42 | 47.45 | 80.4K | -0.72 | | 1.48 | |
| ASH | Ashland Inc | 59.32 | 58.16 | 59.09 | 50.5K | 0.41 | | 0.70 | |
| ASIC | Ategrity Specialty Insurance Company | 21.11 | 20.41 | 20.55 | 8.6K | -0.51 | | 2.42 | |
| ASIX | Advansix Inc | 17.57 | 17.04 | 17.33 | 47.3K | 0.03 | | 0.17 | |
| ASPN | Aspen Aerogels Inc | 2.960 | 2.800 | 2.930 | 740.3K | 0.095 | | 3.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.7 | 325.3 | 329.7 | 2.4K | 6.3 | | 1.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.95 | 16.60 | 16.83 | 2.56M | 0.74 | | 4.57 | |
| ATEN | A10 Networks Inc | 17.98 | 17.21 | 17.35 | 76.2K | -0.33 | | 1.87 | |
| ATGE | Adtalem Global Education Inc | 104.8 | 103.1 | 104.5 | 34.2K | 1.0 | | 0.98 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.77 | 24.58 | 24.60 | 75.6K | -0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.20 | 19.85 | 20.10 | 90.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.90 | 17.03 | 103.9K | 0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.67 | 25.69 | 42.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.09 | 22.26 | 22.75 | 67.7K | 0.52 | | 2.32 | |
| ATHpA | | 24.75 | 24.64 | 24.69 | 3.9K | 0.09 | | 0.37 | |
| ATHpB | | 20.30 | 20.09 | 20.20 | 18.9K | 0.10 | | 0.50 | |
| ATHpD | | 17.24 | 17.12 | 17.19 | 18.0K | 0.16 | | 0.91 | |
| ATHpE | | 25.78 | 25.69 | 25.76 | 4.7K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.06 | 25.09 | 4.6K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 117.1 | 114.4 | 116.4 | 144.0K | 1.7 | | 1.45 | |
| ATKR | Atkore Inc | 64.13 | 62.79 | 64.02 | 151.7K | 0.77 | | 1.22 | |
| ATMU | Atmus Filtration Technologies Inc | 52.58 | 51.91 | 52.33 | 132.8K | 0.42 | | 0.80 | |
| ATO | Atmos Energy Corp | 168.7 | 166.3 | 168.1 | 72.3K | 0.4 | | 0.24 | |
| ATR | Aptargroup | 122.4 | 120.8 | 122.3 | 24.2K | 0.3 | | 0.24 | |
| ATS | Ats Corp Cda | 28.17 | 27.67 | 28.12 | 25.9K | 0.58 | | 2.09 | |
| AU | Anglogold Ashanti Ltd ADR | 87.85 | 82.94 | 83.39 | 477.0K | -1.87 | | 2.19 | |
| AUB | Atlantic Union Bancshares Corp | 35.34 | 34.78 | 35.15 | 109.4K | -0.15 | | 0.42 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.17 | 24.33 | 39.7K | -0.32 | | 1.30 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.48 | 24.40 | 24.45 | 1.9K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 4.980 | 4.770 | 4.811 | 40.2K | -0.109 | | 2.22 | |
| AVA | Avista Corp | 38.71 | 38.11 | 38.49 | 106.4K | -0.06 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.080 | 4.010 | 4.050 | 47.3K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 181.0 | 178.6 | 180.0 | 187.0K | -1.2 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 16.90 | 16.41 | 16.51 | 24.5K | -0.29 | | 1.74 | |
| AVD | American Vanguard Corp | 3.891 | 3.200 | 3.830 | 12.1K | 0.010 | | 0.26 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.52 | 12.61 | 65.9K | 0.07 | | 0.53 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.30 | 11.12 | 11.18 | 87.8K | -0.05 | | 0.45 | |
| AVNT | Avient Corp | 31.74 | 31.29 | 31.70 | 198.4K | 0.47 | | 1.50 | |
| AVTR | Avantor Inc | 11.61 | 11.43 | 11.58 | 1.32M | 0.12 | | 1.00 | |
| AVY | Avery Dennison Corp | 182.4 | 179.4 | 182.4 | 119.1K | 0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.65 | 10.66 | 136.8K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 194.1 | 189.1 | 194.1 | 51.0K | 2.8 | | 1.45 | |
| AWK | American Water Works | 130.5 | 129.1 | 130.0 | 146.1K | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 3.850 | 3.810 | 3.815 | 188.1K | -0.031 | | 0.79 | |
| AWR | American States Water Company | 72.64 | 71.73 | 72.21 | 30.8K | -0.29 | | 0.40 | |
| AX | Axos Financial Inc | 86.97 | 84.83 | 86.69 | 48.8K | 0.58 | | 0.67 | |
| AXI- | Axia Energia ADR | 9.465 | 9.280 | 9.360 | 3.6K | -0.060 | | 0.64 | |
| AXI-C | | 8.910 | 8.047 | 8.620 | 366.5K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.530 | 6.340 | 6.525 | 435.0K | 0.110 | | 1.71 | |
| AXP | American Express Company | 372.5 | 367.3 | 370.8 | 348.8K | 0.7 | | 0.20 | |
| AXR | Amrep Corp | 19.10 | 18.81 | 19.10 | 200 | 0.05 | | 0.26 | |
| AXS | Axis Capital Holdings | 106.8 | 104.7 | 104.7 | 49.2K | -2.4 | | 2.27 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.99 | 19.85 | 19.94 | 122.3K | -0.34 | | 1.68 | |
| AXSpE | | 20.14 | 20.02 | 20.12 | 18.5K | 0.21 | | 1.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.90 | 32.31 | 32.89 | 2.87M | 0.59 | | 1.83 | |
| AYI | Acuity Inc | 369.8 | 360.3 | 368.4 | 117.7K | 8.3 | | 2.32 | |
| AZO | Autozone | 3,400 | 3,314 | 3,329 | 31.6K | -63 | | 1.86 | |
| AZZ | Azz Inc | 109.8 | 107.2 | 109.3 | 6.1K | 2.3 | | 2.19 | |