Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies156.7153.6155.71,183,200-0.50.29 
AAAlcoa Corp50.5847.6550.394,833,5001.292.63 
AACAres Acquisition Corp Cl A10.0510.0210.04765,5000.010.10 
AAC.UAres Acquisition Corp Units10.0410.0310.048,2000.010.10 
AAC.WAres Acquisition Corp WT0.06450.05990.064542,5000.008515.18 
AAI-BArlington Asset Investment Corp19.5018.7619.101,200-1.115.51 
AAI-CArlington Asset Investment Corp21.8821.7821.88700-0.020.09 
AAICArlington Asset Investment Corp3.0803.0303.07032,8000.0000.00 
AAINArlington Asset Investment Corp 6.000%23.5523.0623.552,6000.150.64 
AAM-AApollo Asset Management Inc [Aam/Pa]24.5024.1324.2615,200-0.230.94 
AAM-BApollo Asset Management Inc [Aam/Pb]25.1024.6824.918,900-0.250.99 
AANAarons Holdings Company12.6011.7712.57419,3000.352.86 
AAPAdvance Auto Parts Inc153.1147.8153.01,320,7001.71.14 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]10.0610.0610.064,0000.000.00 
AAQ.WAccelerate Acquisition Corp WT [Aaqc/W]0.04090.00560.005761,000-0.032284.96 
AAQCAccelerate Acquisition Corp Cl A10.0710.0610.062,200-0.010.05 
AATAmerican Assets Trust28.5027.8327.95394,400-0.451.58 
ABAlliancebernstein Holding LP40.5339.7840.48264,100-0.220.54 
ABBAbb Ltd ADR31.6931.2831.63763,7000.070.22 
ABBVAbbvie Inc163.8160.5163.74,305,0002.01.26 
ABCAmerisourcebergen Corp174.6171.2174.01,529,9002.41.38 
ABEVAmbev S.A. ADR3.1603.0803.10062,146,2000.0200.65 
ABGAsbury Automotive Group Inc184.8180.7183.3119,5000.60.32 
ABMABM Industries Inc46.7246.0346.29385,800-0.591.26 
ABRArbor Realty Trust14.8214.4014.771,059,600-0.040.27 
ABR-DArbor Realty Trust Inc18.2917.8117.8539,500-0.351.92 
ABR-EArbor Realty Trust Inc17.8717.4817.5213,700-0.110.60 
ABR-FArbor Realty Trust Inc19.8519.4919.805,200-0.070.35 
ABTAbbott Laboratories108.1106.2108.14,944,0000.20.15 
ACAssociated Capital Group Inc41.6440.4141.642,3001.343.33 
ACAArcosa Inc63.3761.7263.01204,5000.250.40 
ACA.UAthena Consumer Acquisition Corp10.3210.3210.321000.070.68 
ACA.WAthena Consumer Acquisition Corp0.11600.11000.11601,6000.00443.94 
ACAQAthena Consumer Acquisition Corp Cl A10.2510.2310.241,312,0000.010.10 
ACCOAcco Brands Corp5.6605.4705.600503,7000.0000.00 
ACD.UAscendant Digital Acquisition III10.2510.2510.254,9000.010.10 
ACD.WAscendant Digital Acquisition III WT0.01530.01530.01531,600-0.003217.30 
ACDIAscendant Digital Acquisition III Cl A10.2610.2610.2614,4000.000.00 
ACELAccel Entertainment Inc8.8848.4608.640393,800-0.2302.59 
ACH.WArcher Aviation Inc WT [Achr.W]0.44980.40000.40005,9000.02145.65 
ACHRArcher Aviation Inc2.5552.4702.540958,200-0.0401.55 
ACIAlbertsons Companies Inc Cl A21.0320.6120.981,420,4000.231.11 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.099.9910.092,3000.020.20 
ACIIAtlas Crest Investment Corp II Cl A10.0910.0710.071,300-0.020.20 
ACMAecom Technology Corp86.9484.3185.90766,0000.891.05 
ACNAccenture Plc302.2296.5300.11,744,500-2.70.89 
ACPAbrnd Income Credit Strategies Fund7.1106.9506.970113,800-0.1301.83 
ACP-AAberdeen Income Credit Strategies Fund21.2420.8221.241,5000.140.66 
ACRAcres Commercial Realty Corp10.1009.8109.9505,8000.0100.10 
ACR-CAcres Commercial Realty Corp Pfd21.4921.1821.442,8000.030.14 
ACR-DAcres Commercial Realty Corp19.2519.0319.102,700-0.120.62 
ACR.UAcropolis Infrastructure Acquisition9.8959.8959.895100-0.0650.65 
ACR.WAcropolis Infrastructure Acquisition WT0.17910.13570.13571,500-0.068733.61 
ACREAres Commercial Real Estate Cor12.1711.8712.11529,600-0.100.82 
ACROAcropolis Infrastructure Acquisition9.8709.8509.855353,100-0.0150.15 
ACVVirtus Diversified Income & Convertible21.3120.1621.3158,6000.643.10 
ADCAgree Realty Corp71.2769.7770.70745,5000.500.71 
ADC-AAgree Realty Corp17.8417.4717.7228,800-0.100.56 
ADCTAdc Therapeutics Sa3.6403.3353.620556,5000.1404.02 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.0009.9609.9781,100-0.0230.23 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.03600.02050.02053000.005536.67 
ADEXAdit Edtech Acquisition Corp10.0410.0110.03335,2000.000.00 
ADMArcher Daniels Midland92.1590.1691.713,558,3000.390.43 
ADNTAdient Plc38.0136.8837.73496,900-0.050.13 
ADTADT Inc9.8259.5109.7503,723,0000.0700.72 
ADXAdams Diversified Equity Fund15.5515.3515.50164,500-0.070.45 
AEEAmeren Corp88.3887.1688.04941,800-0.660.74 
AEFCAegon Funding Company Llc 5.10%20.7520.3720.6655,3000.150.73 
AEGAegon N.V. ADR4.9504.8804.9403,125,2000.0100.20 
AELAmerican Equity Investment Life42.4740.7642.42922,9000.962.32 
AEL-AAmerican Equity Investment Life Holding23.0022.3122.9917,9000.492.18 
AEL-BAmerican Equity Investment Life Holding24.7924.1524.6437,8000.371.52 
AEMAgnico-Eagle Mines Ltd52.0350.6051.772,125,800-0.400.77 
AENZAenza S.A.A. ADR2.7452.2502.52052,9000.1606.78 
AEOAmerican Eagle Outfitters16.0415.1015.994,396,8000.634.10 
AERAercap Holdings N.V.61.5459.8961.25745,2000.310.51 
AESThe Aes Corp28.8228.1928.673,320,200-0.050.17 
AESCAes Corp102.0100.9101.785,100-0.30.26 
AEV.WAeva Technologies Inc WT [Aeva/S]0.24000.22000.220012,500-0.01004.35 
AEVAAeva Technologies Inc1.7751.6201.760922,4000.0704.14 
AFBAlliance National Municipal10.8710.8010.83231,5000.000.00 
AFGAmerican Financial Group142.8141.1141.7408,000-0.60.42 
AFGBAmerican Financial Group Inc 5.875%24.1523.0023.8619,8000.160.68 
AFGCAmerican Financial Group Inc 5.125%21.3620.5321.3516,8000.271.28 
AFGDAmerican Financial Group Inc 5.625%22.6622.0622.5817,5000.281.26 
AFGEAmerican Financial Group Inc 4.500%19.5919.3419.403,7000.040.21 
AFLAflac Inc72.3970.9872.341,892,2000.430.60 
AFTApollo Senior Floating Rate Fund Inc12.6912.5812.6774,200-0.030.24 
AFT.UAfternext Healthtech Acquisition9.9809.9809.9804000.0000.00 
AFT.WAfternext Healthtech Acquisition WT0.09010.06010.06019,700-0.023428.02 
AFTRAfternext Healthtech Acquisition Corp Cl9.9809.9809.9809,3000.0100.10 
AGFirst Majestic Silver9.6709.1409.5405,598,9000.0300.32 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.00010.00010.0003,9000.0200.20 
AGA.WAfrican Gold Acquisition Corp WT0.02870.02870.02871000.008743.50 
AGACAfrican Gold Acquisition Corp Cl A9.9909.9909.9903,2000.0000.00 
AGCBAltimeter Growth Corp 2 Cl A10.0910.0710.0818,429,7000.080.80 
AGCOAgco Corp136.4128.3135.5887,9004.03.06 
AGDAbrdn Global Dynamic Dividend Fund9.7909.5009.75031,900-0.0500.51 
AGIAlamos Gold Inc10.099.6410.033,099,1000.111.11 
AGLAgilon Health Inc18.2617.6618.131,094,8000.070.39 
AGMFederal Agricultural Mortgage Corp126.3123.3125.324,7000.30.20 
AGM-CFederal Agricultural Mortgage Corp29.0928.0029.091,900-0.110.38 
AGM-DFederal Agricultural Mortgage Corp22.9822.8122.811,400-0.040.18 
AGM-EFederal Agricultural Mortgage Corp22.1522.1022.159,300-0.371.64 
AGM-FFederal Agricultural Mortgage Corp20.4919.8520.3013,300-0.010.05 
AGM-GFederal Agricultural Mortgage Corp19.4419.0419.308,1000.100.52 
AGM.AFederal Agricultural Mortgage Corp112.1112.1112.13000.60.50 
AGOAssured Guaranty Ltd66.8665.3866.30303,5000.290.44 
AGRAvangrid Inc43.1542.2742.95427,9000.110.26 
AGROAdecoagro S.A.8.0197.7407.840399,4000.0600.77 
AGSPlayags Inc5.4105.2805.370118,3000.0000.00 
AGTIAgiliti Inc17.7016.5817.43181,4000.603.57 
AGXArgan Inc38.2037.0838.0629,3000.310.82 
AHHArmada Hoffler Properties Inc12.2211.9512.00223,300-0.151.23 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.8021.1221.802,6000.512.40 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]23.5723.1423.5714,3000.190.81 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.3820.1520.3715,700-0.070.34 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.3319.8220.2611,5000.120.60 
AHTAshford Hospitality Trust Inc6.5106.2006.440315,8000.0701.10 
AHT-DAshford Hospitality TR Inc [Aht/Pd]21.9621.9621.963000.000.00 
AHT-FAshford Hospitality TR Inc [Aht/Pf]17.8017.7517.802,1000.130.75 
AHT-GAshford Hospitality TR Inc [Aht/Pg]18.4718.0018.471,9000.211.13 
AHT-HAshford Hospitality TR Inc [Aht/Ph]17.5517.0517.552,3000.643.77 
AHT-IAshford Hospitality TR Inc [Aht/Pi]17.4817.2117.487000.080.46 
AIC3.Ai Inc Cl A13.4012.7313.32983,4000.060.45 
AICArlington Asset Investment Cor23.9723.8023.944,7000.140.59 
AIFApollo Tactical Income Fund Inc12.3812.2012.31102,4000.000.00 
AIGAmerican International Group63.0662.3762.754,421,900-0.350.55 
AIG-AAmerican International Group Inc24.2923.9924.2242,400-0.140.59 
AINAlbany International Corp104.5100.6104.2102,4002.42.40 
AIOVirtus Artificial Intelligence & Tech17.4917.2317.47101,500-0.020.11 
AIRAAR Corp47.8246.3247.56109,5000.631.34 
AIRCApartment Income REIT Corp37.9037.4137.67422,400-0.180.48 
AITApplied Industrial Technologies133.4130.2131.5132,700-0.60.47 
AIUMeta Data Ltd ADR1.1401.0001.03031,600-0.0504.63 
AIVApartment Investment and Management8.3408.1908.250485,800-0.0600.72 
AIZAssurant Inc128.6126.8128.5546,8000.50.37 
AIZNAssurant Inc 5.25% Subordinated Notes22.1421.3821.909,300-0.080.36 
AJGArthur J. Gallagher & Company201.5197.2201.3745,4001.50.77 
AJRDAerojet Rocketdyne Holdings55.0552.9754.57636,2001.041.94 
AJXGreat Ajax Corp7.8517.7807.83039,400-0.0500.63 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.3024.2524.254000.000.00 
AKAA.K.A. Brands Holding Corp1.9401.6901.940114,3000.1608.99 
AKO.AEmbotell Andina Sa Cl A ADR9.6409.1209.6402,9000.1301.37 
AKO.BEmbotell Andna Sa Cl B ADR12.7212.0212.506,300-0.251.96 
AKRAcadia Realty Trust15.2914.9315.16447,0000.060.40 
ALAir Lease Corp Cl A39.3538.1939.08276,9000.180.46 
AL-AAir Lease Corp [Al/Pa]23.9523.6623.8516,700-0.020.08 
ALBAlbemarle Corp285.4272.7284.31,178,2009.03.27 
ALCAlcon Inc70.4469.1570.12688,5000.050.07 
ALCCAltc Acquisition Corp Cl A9.8809.8509.8805,1000.0200.20 
ALEAllete Inc66.5765.0365.90261,300-0.090.14 
ALEXAlexander and Baldwin Inc20.1519.6119.98153,9000.160.81 
ALGAlamo Group152.5147.2152.251,9001.61.06 
ALITAlight Inc Cl A9.0308.4308.9402,005,7000.3003.47 
ALKAlaska Air Group46.9046.5046.701,020,900-0.711.50 
ALLAllstate Corp131.9129.9130.91,298,100-1.20.88 
ALL-BAllstate Corp [All/Pb]24.9224.6624.6732,8000.010.04 
ALL-GAllstate Corp [All/Pg]23.7323.4723.7061,7000.100.42 
ALL-HAllstate Corp [All/Ph]22.1421.9322.14100,7000.020.09 
ALL-IAllstate Corp [All/Pi]21.2220.7321.0124,6000.090.43 
ALL.WAllego N V WT [Allg/W]0.21000.19000.200012,900-0.00994.72 
ALLEAllegion Plc115.0112.4114.5286,2000.50.40 
ALLGAllego N.V.3.5603.1003.200383,2000.0702.24 
ALLYAlly Financial26.2525.5826.124,900,4000.200.77 
ALSNAllison Transmission Holdings44.9644.4244.821,038,700-0.020.04 
ALT-AAlta Equipment Group Inc25.5025.1025.271,500-0.230.90 
ALTGAlta Equipment Group Inc12.3412.1112.2265,300-0.040.33 
ALVAutoliv Inc86.8985.0285.90884,400-0.981.13 
ALXAlexander's Inc245.0240.3240.39,800-2.51.03 
AMAntero Midstream Corp11.4011.1911.371,635,5000.060.53 
AMAMAmbrx Biopharma Inc ADR0.53330.48000.5000134,2000.02004.17 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.45990.45990.45991000.03999.50 
AMB.WAmbac Financial Group Inc WT [Ambc/W]1.6001.4501.55063,2000.0301.97 
AMBCAmbac Financial Group16.5415.9416.36320,0000.160.99 
AMBPArdagh Metal Packaging S.A.4.6254.4104.5501,548,6000.0400.89 
AMCAmc Entertainment Holdings Inc8.6307.9208.17034,765,6000.0000.00 
AMCRAmcor Plc12.5312.2212.509,330,7000.120.97 
AMEAmetek Inc145.0141.6144.41,203,7001.10.77 
AMGAffiliated Managers Group163.3159.2162.5206,300-0.10.07 
AMHAmerican Homes 4 Rent33.1332.5132.942,008,000-0.010.03 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8122.3922.776,500-0.070.31 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2023.0124.0321,2000.431.82 
AMKAssetmark Financial Holdings Inc25.1224.5324.7957,700-0.050.20 
AMNAmn Healthcare Services Inc124.9121.9123.9437,2001.71.42 
AMOVAmerica Movil A ADR19.3318.7518.75700-0.653.35 
AMPAmeriprise Financial Services331.3326.4330.2387,600-0.80.23 
AMP.UAdvanced Merger Partners Inc [Ampi.U]10.0510.0510.051000.010.10 
AMP.VAmprius Technologies Inc [Ampx.W]0.35000.34010.34028,4000.01013.06 
AMPIAdvanced Merger Partners Inc Cl A10.0610.0610.061,084,4000.000.00 
AMPSAltus Power Inc7.2506.5907.050900,3000.2904.29 
AMPXAmprius Technologies Inc10.549.9710.3146,0000.080.78 
AMPYAmplify Energy Corp8.3707.9708.300271,9000.1802.22 
AMRAlpha Metallurgical Resources Inc171.1165.6168.6256,9001.30.77 
AMRCAmeresco Inc68.7564.1867.64196,8002.253.44 
AMRXAmneal Pharmaceuticals Inc2.5702.4222.4301,126,200-0.1405.45 
AMTAmerican Tower Corp220.9216.3219.41,354,600-1.90.87 
AMTDAmtd Idea Group1.9601.8401.890421,600-0.0703.57 
AMWLAmerican Well Corp Cl A3.8303.6103.830645,9000.0601.59 
AMXAmerica Movil S.A.B. DE C.V. ADR19.3618.8518.902,342,800-0.643.28 
ANAutonation Inc121.9120.0121.1651,000-0.10.10 
ANA.UArctos Northstar Acquisition Corp10.0310.0310.038,4000.000.00 
ANA.WArctos Northstar Acquisition Corp WT0.07000.07000.07001,000-0.00729.33 
ANACArctos Northstar Acquisition Corp Cl A10.0210.0210.0213,1000.000.00 
ANETArista Networks Inc137.3133.2135.02,016,700-4.73.39 
ANFAbercrombie & Fitch Company24.5723.3024.311,556,1000.431.80 
ANVSAnnovis Bio Inc13.2012.2812.5057,500-0.594.51 
AODAberdeen Total Dynamic Dividend Fund8.3758.2808.330225,500-0.0800.95 
AOMRAngel Oak Mortgage Inc6.7906.4206.65074,500-0.2603.76 
AONAON Plc307.9299.6306.8807,6003.71.22 
AORTArtivion Inc13.5813.0613.53122,7000.181.35 
AOSSmith A.O. Corp60.6559.1260.38930,100-0.100.17 
APAmpco-Pittsburgh Corp3.1002.9603.04014,3000.0200.66 
APAMArtisan Partners Asset Mgmt35.5334.2935.25415,7000.280.80 
APC.UAp Acquisition Corp [Apca.U]10.3010.3010.303,2000.000.00 
APC.WAp Acquisition Corp WT [Apca/W]0.08000.08000.080022,7000.00000.00 
APCAAp Acquisition Corp Cl A10.2910.2810.295,7000.010.05 
APDAir Products and Chemicals320.6310.0318.41,314,1006.42.05 
APEAmc Entertainment Holdings Prfd1.01000.98000.995520,113,7000.01331.35 
APGApi Group Corp19.5919.0219.39628,2000.060.31 
APG.UApollo Strategic Growth Capital II10.0310.0210.021,1000.000.00 
APG.WApollo Strategic Growth Capital II WT0.06100.05500.06002,9000.00000.00 
APGBApollo Strategic Growth Capital II Cl A10.0210.0110.02609,8000.000.00 
APHAmphenol Corp80.8979.4280.621,340,300-0.250.31 
APLEApple Hospitality REIT Inc16.9616.7616.86859,700-0.140.82 
APNApeiron Capital Investment Corp Cl A10.2310.2210.22351,5000.010.10 
APN.UApeiron Capital Investment Corp Units10.2210.2010.226000.010.10 
APN.WApeiron Capital Investment Corp WT0.01560.01510.01566,2000.00053.31 
APOApollo Asset Management Inc69.5867.6168.252,277,400-0.971.40 
APRNBlue Apron Holdings Inc1.0500.9601.0203,112,800-0.0302.86 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A116.4115.4116.4600-3.32.75 
APTVAptiv Plc104.0101.1103.71,393,300-1.51.39 
AQNAlgonquin Pwr & Util7.5957.4507.5503,424,500-0.0700.92 
AQNAAlgonquin Power & Utilities Corp24.8524.3224.5619,6000.020.08 
AQNBAlgonquin Power & Utilities Corp 6.20%22.7622.3622.6311,9000.100.44 
AQNUAlgonquin Power & Utilities Corp26.4025.8626.1746,700-0.351.32 
AQUAEvoqua Water Technologies Corp44.5943.0544.26437,9000.621.42 
ARAntero Resources Corp35.2034.2034.425,184,400-0.932.63 
ARCAmerican Reprographics Company3.0472.9102.99071,6000.0501.70 
ARCHArch Resources Inc154.4147.0153.7382,7003.92.58 
ARCOArcos Dorados Holdings Inc7.8107.3007.5801,344,5000.2403.27 
ARDCAres Dynamic Credit Allocation12.1012.0012.06145,600-0.110.90 
AREAlexandria Real Estate Equities154.2152.3153.31,231,000-1.61.00 
ARESAres Management LP77.6975.5775.971,789,900-2.032.60 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A21.5921.2421.437,7000.281.34 
ARGDArgo Grp Itl Snr NTS21.9321.6021.932000.261.20 
ARGOArgo Group Intl Hlds27.7626.6627.43139,1000.491.82 
ARIApollo Commercial Real Estate12.1311.8012.11959,600-0.131.06 
ARISAris Water Solutions Inc Cl A16.4916.1316.27142,100-0.090.55 
ARLAmerican Realty Investors22.0120.5122.0121,4000.200.92 
ARLOArlo Technologies Inc3.7803.6303.750637,500-0.0100.27 
ARMKAramark Holdings Corp42.3841.3542.121,882,9000.220.53 
ARNCArconic Corp24.0023.2523.73668,6000.040.17 
AROCArchrock Inc8.9208.6108.910766,6000.1802.06 
ARRArmour Residential R5.9355.7855.9204,669,800-0.0200.34 
ARR-CArmour Residential REIT Inc 7% Prf20.2619.9820.0211,900-0.130.65 
ARWArrow Electronics108.8106.3106.7400,000-1.91.74 
ASAASA Gold and Precious Metals14.8014.1914.6558,000-0.080.54 
ASAISendas Distribuidora S.A. ADR19.9219.1119.76940,1000.834.38 
ASANAsana Inc Cl A16.4015.2016.1912,786,200-1.8910.45 
ASBAssociated Banc-Corp24.4724.2724.41737,500-0.110.45 
ASB-EAssociated Banc-Corp [Asb/Pe]23.6523.2323.5011,5000.361.54 
ASB-FAssociated Banc-Corp22.1021.6522.0812,6000.150.68 
ASCArdmore Shipping Corp16.1914.9516.001,053,5000.875.75 
ASGLiberty All-Star Growth Fund5.4755.4105.470184,800-0.0300.55 
ASGIAberdeen Standard Global Infrastructure18.1617.7817.833,800-0.090.47 
ASGNOn Assignment89.4087.8787.93187,200-1.761.96 
ASHAshland Inc114.4112.3113.6241,0000.20.19 
ASIXAdvansix Inc41.3240.2641.0094,300-0.030.07 
ASPNAspen Aerogels Inc13.5912.5912.952,120,3000.040.31 
ASRGrupo Aeroportuario Del Sureste ADR248.8244.3246.060,400-2.30.93 
ASXAse Industrial Holding Co. Ltd ADR6.8006.6506.7807,769,000-0.0100.15 
ASZAusterlitz Acquisition Corp II Cl A9.9859.9809.9856,7000.0050.05 
ASZ.UAusterlitz Acquisition Corp II Units9.9709.9609.9702,3000.0200.20 
ATAAmericas Technology Acquisition Corp10.5310.5210.532000.010.10 
ATA.DAltimar Acquisition Corp III [Ataq.U]9.9709.9709.970100-0.0300.30 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.01000.00360.00453,200-0.025585.00 
ATA.WAmericas Technology Acquisition Corp WT0.04950.04500.04941,200-0.00366.79 
ATAQAltimar Acquisition Corp III Cl A10.0110.0010.0167,1000.010.10 
ATC-DAtlas Corp [Atlo/Pd]24.5723.8124.501,800-0.030.10 
ATC-HAtlas Corp [Atlo/Ph]22.4821.9722.4823,8000.502.27 
ATC-IAtlas Corp [Atlo/Pi]23.2122.7323.219,2000.502.20 
ATCOAtlas Corp15.3715.3515.36425,900-0.010.07 
ATE.UAthena Technology Acquisition II10.0310.0310.03100-0.010.10 
ATE.WAthena Technology Acquisition II WT0.01160.01120.01163000.001616.00 
ATEKAthena Technology Acquisition Corp II Cl10.0510.0310.041,050,4000.020.15 
ATENA10 Networks Inc19.0718.5719.04390,3000.050.26 
ATGEAdtalem Global Education Inc40.7839.1940.43294,600-0.811.96 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2924.0224.2876,200-0.060.25 
ATH-BAntah Hlds Ltd22.4621.9722.4017,2000.170.76 
ATH-CAthene Hldg Ltd25.7325.2725.5949,9000.130.51 
ATH-DAthene Holding Ltd18.9118.3718.9124,7000.351.89 
ATHMAutohome Inc ADR30.7828.1530.62742,3002.308.12 
ATIAti Inc31.4429.5831.121,296,2001.103.66 
ATI.WAti Physical Therapy Inc WT0.03900.02000.035091,700-0.005012.50 
ATIPAti Physical Therapy Inc0.41000.36000.3804599,700-0.00601.55 
ATKRAtkore Inc125.8122.7124.7497,6000.20.17 
ATOAtmos Energy Corp116.8115.1116.5968,300-1.00.81 
ATRAptargroup108.6106.1108.1167,3001.00.90 
ATTOAtento S.A.5.7905.3005.60024,5000.0000.00 
ATUSAltice USA Inc Cl A4.3654.0004.2807,964,5000.1804.39 
AUAnglogold Ashanti Ltd ADR18.7518.2418.661,992,300-0.150.80 
AUDAudacy Inc0.32700.29840.3059739,7000.00391.29 
AUSAusterlitz Acquisition Corp I Cl A9.9859.9809.9807,6000.0000.00 
AUS.UAusterlitz Acquisition Corp I Units9.9609.9609.9602000.0000.00 
AUYYamana Gold5.7205.5555.69015,684,900-0.0200.35 
AVAAvista Corp42.2040.8241.95747,2000.541.30 
AVALGrupo Aval Acciones Y Valores S ADR2.3402.2602.33065,0000.0301.30 
AVBAvalonbay Communities173.1170.6172.6734,500-1.60.92 
AVDAmerican Vanguard Corp23.3322.5023.18149,7000.341.49 
AVKAdvent Claymore Convertible Securities12.3012.1812.2269,700-0.100.82 
AVNSAvanos Medical Inc27.3026.4927.12186,7000.010.04 
AVNTAvient Corp35.8834.4735.64735,5000.481.37 
AVTRAvantor Inc22.8922.0422.744,682,200-0.060.26 
AVYAvery Dennison Corp193.8190.2192.6376,200-0.60.30 
AVYAAvaya Holdings Corp1.2901.0801.2503,615,7000.0504.17 
AWFAlliancebernstein Global High Income10.0309.9709.990170,900-0.0600.60 
AWIArmstrong World Industries Inc75.9874.6675.14185,900-1.231.61 
AWKAmerican Water Works154.6151.6153.7584,400-0.30.18 
AWPAbrdn Global Premier Properties Fund4.3704.2804.350321,200-0.0200.46 
AWRAmerican States Water Company98.4796.7198.18154,400-0.500.51 
AXAxos Financial Inc39.4838.6239.28234,500-0.030.08 
AXA.PAxios Sustainable Growth Acquisition0.08100.08100.0810400-0.034029.57 
AXA.WAxios Sustainable Growth Acquisition WT0.04520.03500.045225,3000.015250.67 
AXACAxios Sustainable Growth Acquisition10.2510.2510.251000.000.00 
AXHIndustrial Human Capital Inc10.2210.2210.224000.020.20 
AXH.WIndustrial Human Capital Inc WT0.02000.02000.02006000.00000.00 
AXLAmerican Axle & Manufacturing10.2910.0110.21433,000-0.060.58 
AXPAmerican Express Company157.3155.0156.82,285,300-0.80.48 
AXRAmrep Corp11.1311.0011.111,9000.040.36 
AXSAxis Capital Holdings57.5556.5257.42311,0000.460.81 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.9921.3621.9954,1000.401.85 
AXTAAxalta Coating Systems Ltd27.1026.2826.991,186,5000.210.78 
AYIAcuity Brands Inc190.2185.7189.0116,0000.30.15 
AYXAlteryx Inc45.3644.0744.31548,600-1.994.30 
AZEKThe Azek Company Cl A20.2319.1820.151,710,100-0.060.30 
AZOAutozone2,5802,5392,572152,600190.73 
AZREAzure Power Global Ltd5.7805.2005.320414,4000.1001.92 
AZULAzul S.A. ADR6.9906.6706.8202,630,1000.0500.74 
AZZAzz Inc42.1441.0942.0175,3000.471.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.118.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33