| A | Agilent Technologies | 131.4 | 128.6 | 130.2 | 267.7K | 0.6 | | 0.43 | |
| AA | Alcoa Corp | 60.02 | 56.13 | 59.83 | 1.74M | 3.45 | | 6.11 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.52 | 49.38 | 51.25 | 35.9K | 2.73 | | 5.63 | |
| AAP | Advance Auto Parts Inc | 54.80 | 52.00 | 53.80 | 387.1K | 0.87 | | 1.64 | |
| AAT | American Assets Trust | 19.32 | 19.01 | 19.01 | 88.2K | -0.12 | | 0.63 | |
| AAUC | Allied Gold Corp | 31.61 | 31.28 | 31.37 | 222.1K | 0.29 | | 0.93 | |
| AB | Alliancebernstein Holding LP | 43.00 | 40.66 | 40.89 | 442.1K | -1.47 | | 3.47 | |
| ABBV | Abbvie Inc | 225.8 | 218.5 | 223.5 | 1.87M | 4.5 | | 2.05 | |
| ABCB | Ameris Bancorp | 85.99 | 84.88 | 85.89 | 48.4K | 1.55 | | 1.84 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.881 | 2.930 | 16.72M | 0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 231.3 | 219.3 | 229.6 | 62.2K | 9.0 | | 4.10 | |
| ABM | ABM Industries Inc | 47.88 | 47.02 | 47.58 | 61.7K | 0.46 | | 0.97 | |
| ABR | Arbor Realty Trust | 7.750 | 7.620 | 7.710 | 1.18M | 0.040 | | 0.52 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.43 | 17.45 | 13.5K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.55 | 11.2K | -0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.33 | 22.18 | 22.27 | 28.9K | 0.03 | | 0.13 | |
| ABRpD | | 17.65 | 17.41 | 17.55 | 5.7K | 0.10 | | 0.57 | |
| ABRpE | | 17.80 | 17.64 | 17.78 | 2.3K | 0.23 | | 1.31 | |
| ABRpF | | 22.32 | 22.32 | 22.32 | 100 | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 110.7 | 109.0 | 109.3 | 2.75M | 0.2 | | 0.22 | |
| ABX | Barrick Gold Corp | 7.550 | 7.300 | 7.400 | 80.2K | 0.150 | | 2.07 | |
| ABXL | | 26.18 | 26.12 | 26.14 | 2.9K | 0.00 | | 0.01 | |
| ACA | Arcosa Inc | 125.0 | 122.0 | 124.1 | 47.2K | 3.3 | | 2.73 | |
| ACCO | Acco Brands Corp | 4.090 | 4.010 | 4.040 | 115.2K | 0.030 | | 0.75 | |
| ACEL | Accel Entertainment Inc | 11.37 | 11.18 | 11.31 | 48.4K | 0.14 | | 1.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.355 | 2.180 | 2.355 | 173.7K | 0.155 | | 7.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8700 | 0.7300 | 0.7800 | 283.5K | -0.0600 | | 7.14 | |
| ACHR | Archer Aviation Inc | 7.329 | 6.400 | 7.329 | 27.45M | 0.839 | | 12.93 | |
| ACHR.WS | | 0.9300 | 0.7500 | 0.9294 | 77.3K | 0.1494 | | 19.15 | |
| ACI | Albertsons Companies Inc Cl A | 18.28 | 17.50 | 18.15 | 2.27M | 0.36 | | 2.00 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.36 | 50.37 | 233 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 102.7 | 98.7 | 101.0 | 425.1K | 2.4 | | 2.38 | |
| ACN | Accenture Plc | 239.7 | 232.0 | 238.5 | 1.54M | 4.9 | | 2.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.650 | 5.630 | 5.645 | 128.4K | 0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.77 | 20.44 | 20.77 | 1.4K | -0.07 | | 0.34 | |
| ACPpA | | 20.77 | 20.44 | 20.77 | 1.5K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.24 | 17.78 | 18.03 | 12.6K | 0.15 | | 0.84 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.92 | 24.95 | 10.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.01 | 22.01 | 2.6K | -0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.200 | 5.041 | 5.130 | 153.8K | 0.010 | | 0.20 | |
| ACRpC | | 25.08 | 24.94 | 25.00 | 5.8K | 0.05 | | 0.20 | |
| ACRpD | | 22.00 | 22.00 | 22.00 | 100 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.37 | 27.10 | 27.30 | 21.7K | 0.05 | | 0.18 | |
| ACVA | Acv Auctions Inc Cl A | 7.380 | 6.210 | 7.375 | 563.5K | 0.325 | | 4.61 | |
| AD | Array Digital Infrastructure Inc | 48.66 | 48.24 | 48.62 | 13.8K | 0.21 | | 0.43 | |
| ADC | Agree Realty Corp | 76.72 | 74.42 | 74.46 | 141.4K | -1.68 | | 2.20 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.11 | 17.11 | 7.6K | -0.04 | | 0.23 | |
| ADCpA | | 17.23 | 17.19 | 17.20 | 1.6K | 0.09 | | 0.53 | |
| ADCT | Adc Therapeutics Sa | 4.195 | 3.850 | 4.175 | 284.4K | 0.265 | | 6.78 | |
| ADM | Archer Daniels Midland | 67.81 | 65.22 | 66.56 | 649.8K | 1.13 | | 1.72 | |
| ADNT | Adient Plc | 26.75 | 25.16 | 26.64 | 327.2K | 1.43 | | 5.65 | |
| ADT | ADT Inc | 8.020 | 7.840 | 7.930 | 7.94M | 0.080 | | 1.02 | |
| ADX | Adams Diversified Equity Fund | 22.97 | 22.72 | 22.96 | 116.2K | 0.27 | | 1.19 | |
| AEE | Ameren Corp | 106.2 | 104.0 | 104.4 | 251.9K | -0.4 | | 0.36 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 19.98 | 20.01 | 22.6K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.680 | 7.815 | 2.42M | 0.145 | | 1.89 | |
| AEM | Agnico-Eagle Mines Ltd | 198.7 | 189.8 | 195.7 | 872.1K | 6.3 | | 3.31 | |
| AEO | American Eagle Outfitters | 24.01 | 23.05 | 23.65 | 1.05M | 0.56 | | 2.43 | |
| AER | Aercap Holdings N.V. | 145.0 | 135.0 | 140.0 | 684.8K | -4.0 | | 2.75 | |
| AES | The Aes Corp | 16.03 | 15.59 | 15.93 | 2.27M | 0.34 | | 2.15 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.04 | 11.13 | 11.85 | 1.09M | 0.66 | | 5.90 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.31 | 11.42 | 187.6K | -0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 11.03 | 10.98 | 10.99 | 59.5K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 131.6 | 129.3 | 129.8 | 60.8K | 0.1 | | 0.11 | |
| AFGB | American Financial Group Inc 5.875% | 21.86 | 21.82 | 21.85 | 2.2K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.00 | 19.08 | 2.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.03 | 21.14 | 1.5K | 0.09 | | 0.40 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.30 | 17.30 | 131 | 0.09 | | 0.52 | |
| AFL | Aflac Inc | 118.7 | 115.5 | 115.6 | 504.6K | -1.9 | | 1.61 | |
| AG | First Majestic Silver | 21.91 | 19.74 | 21.72 | 9.36M | 1.47 | | 7.26 | |
| AGCO | Agco Corp | 131.1 | 125.0 | 131.1 | 235.8K | 6.8 | | 5.44 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.27 | 12.31 | 41.9K | 0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 40.04 | 37.32 | 39.57 | 1.01M | 1.90 | | 5.04 | |
| AGL | Agilon Health Inc | 0.6643 | 0.6315 | 0.6504 | 2.43M | 0.0189 | | 2.99 | |
| AGM | Federal Agricultural Mortgage Corp | 172.4 | 170.8 | 171.5 | 22.8K | -0.2 | | 0.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.42 | 21.57 | 700 | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.75 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.54 | 19.73 | 5.7K | 0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 18.07 | 18.22 | 6.0K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.85 | 24.94 | 3.4K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.2 | 131.2 | 131.2 | 100 | 4.2 | | 3.31 | |
| AGMpD | | 21.60 | 21.40 | 21.53 | 2.5K | -0.04 | | 0.16 | |
| AGMpE | | 21.89 | 21.61 | 21.72 | 975 | -0.03 | | 0.15 | |
| AGMpF | | 19.78 | 19.66 | 19.74 | 5.6K | 0.01 | | 0.03 | |
| AGMpG | | 18.31 | 18.17 | 18.31 | 2.9K | 0.09 | | 0.49 | |
| AGMpH | | 24.96 | 24.85 | 24.90 | 7.0K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 89.69 | 87.84 | 87.87 | 32.5K | 0.11 | | 0.13 | |
| AGRO | Adecoagro S.A. | 8.610 | 8.360 | 8.565 | 122.2K | 0.135 | | 1.60 | |
| AGX | Argan Inc | 372.2 | 354.9 | 358.7 | 99.6K | 12.8 | | 3.69 | |
| AHH | Armada Hoffler Properties Inc | 7.170 | 7.080 | 7.130 | 245.5K | 0.070 | | 0.99 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.28 | 21.21 | 21.21 | 2.7K | 0.00 | | 0.00 | |
| AHHpA | | 21.64 | 21.13 | 21.38 | 1.0K | 0.17 | | 0.78 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.33 | 37.34 | 17.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.83 | 8.3K | 0.00 | | 0.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.78 | 19.67 | 19.68 | 5.8K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.43 | 24.26 | 24.37 | 4.7K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.85 | 3.4K | 0.02 | | 0.08 | |
| AHLpE | | 19.74 | 19.66 | 19.74 | 5.8K | 0.06 | | 0.30 | |
| AHLpF | | 24.48 | 24.37 | 24.37 | 700 | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 49.53 | 48.04 | 49.09 | 409.0K | 0.92 | | 1.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.620 | 3.354 | 3.560 | 25.1K | 0.110 | | 3.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.77 | 13.21 | 17.8K | 0.12 | | 0.92 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.10 | 11.10 | 11.10 | 300 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.56 | 10.80 | 2.7K | -0.25 | | 2.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 10.90 | 11.10 | 3.0K | 0.08 | | 0.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.21 | 10.65 | 10.88 | 5.2K | -0.26 | | 2.33 | |
| AHTpD | | 13.28 | 12.82 | 13.28 | 211 | 0.07 | | 0.53 | |
| AHTpF | | 11.20 | 10.00 | 10.86 | 850 | -0.24 | | 2.16 | |
| AHTpG | | 11.45 | 10.86 | 10.86 | 200 | 0.06 | | 0.56 | |
| AHTpH | | 11.38 | 10.89 | 11.22 | 400 | 0.12 | | 1.08 | |
| AHTpI | | 10.94 | 10.68 | 10.94 | 300 | 0.06 | | 0.51 | |
| AI | C3.Ai Inc Cl A | 11.22 | 9.98 | 11.19 | 2.99M | 1.04 | | 10.25 | |
| AIG | American International Group | 77.18 | 76.18 | 76.29 | 549.8K | 0.33 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 18.65 | 18.21 | 18.39 | 9.3K | 0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 3.3K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 356 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.70 | 57.49 | 58.21 | 33.1K | 1.32 | | 2.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.56 | 22.19 | 22.48 | 71.7K | 0.51 | | 2.32 | |
| AIR | AAR Corp | 112.9 | 107.5 | 112.3 | 131.2K | 5.4 | | 5.09 | |
| AIT | Applied Industrial Technologies | 295.3 | 289.5 | 291.8 | 41.5K | 4.8 | | 1.65 | |
| AIV | Apartment Investment and Management | 5.980 | 5.905 | 5.925 | 496.3K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 246.3 | 242.9 | 243.3 | 43.3K | 0.8 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.16 | 20.85 | 21.05 | 7.0K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 245.2 | 240.1 | 240.3 | 317.9K | -2.4 | | 1.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.75 | 10.42 | 10.75 | 300 | 0.28 | | 2.63 | |
| AKAF | The Frontier Economic Fund | 32.14 | 32.06 | 32.06 | 400 | 0.59 | | 1.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.83 | 25.68 | 25.68 | 411 | -1.28 | | 4.75 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.33 | 31.27 | 31.72 | 7.8K | 0.12 | | 0.36 | |
| AKR | Acadia Realty Trust | 21.24 | 21.02 | 21.07 | 112.2K | 0.07 | | 0.33 | |
| AL | Air Lease Corp Cl A | 64.59 | 64.50 | 64.59 | 596.2K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 163.6 | 156.6 | 162.8 | 708.9K | 6.3 | | 4.01 | |
| ALB-A | Albemarle Corp Pfd A | 67.16 | 64.21 | 64.72 | 134.1K | -4.08 | | 5.93 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.77 | 65.58 | 66.77 | 7.8K | 2.05 | | 3.16 | |
| ALC | Alcon Inc | 78.55 | 77.01 | 78.04 | 454.5K | -0.33 | | 0.42 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.74 | 20.76 | 231.4K | 0.00 | | 0.02 | |
| ALG | Alamo Group | 208.6 | 203.3 | 208.3 | 8.9K | 5.6 | | 2.78 | |
| ALH | Alliance Laundry Holdings Inc | 23.81 | 22.61 | 23.69 | 335.9K | 1.08 | | 4.78 | |
| ALIT | Alight Inc Cl A | 1.600 | 1.545 | 1.585 | 2.83M | 0.035 | | 2.26 | |
| ALK | Alaska Air Group | 59.26 | 55.48 | 58.55 | 900.5K | 3.29 | | 5.95 | |
| ALL | Allstate Corp | 215.7 | 207.7 | 207.7 | 522.4K | -7.5 | | 3.48 | |
| ALL-B | Allstate Corp [All/Pb] | 26.23 | 26.04 | 26.20 | 32.7K | 0.06 | | 0.22 | |
| ALL-H | Allstate Corp [All/Ph] | 21.41 | 21.23 | 21.37 | 64.8K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.44 | 19.64 | 30.7K | 0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.49 | 26.54 | 62.1K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 178.5 | 176.9 | 177.3 | 107.9K | 1.5 | | 0.85 | |
| ALLpB | | 26.20 | 26.16 | 26.18 | 6.2K | -0.02 | | 0.08 | |
| ALLpH | | 21.43 | 21.27 | 21.36 | 14.9K | -0.01 | | 0.05 | |
| ALLpI | | 19.64 | 19.57 | 19.63 | 6.9K | -0.01 | | 0.05 | |
| ALLpJ | | 26.65 | 26.50 | 26.51 | 20.2K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.89 | 42.35 | 42.67 | 740.4K | 0.54 | | 1.28 | |
| ALSN | Allison Transmission Holdings | 116.2 | 114.1 | 115.1 | 116.6K | 1.4 | | 1.19 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.10 | 1.7K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.300 | 6.790 | 7.250 | 79.9K | 0.570 | | 8.53 | |
| ALTGpA | | 25.17 | 25.05 | 25.05 | 3.8K | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.19 | 10.19 | 700 | -0.02 | | 0.17 | |
| ALU.V | | 0.5042 | 0.4699 | 0.4931 | 102.9K | -0.0069 | | 1.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.08 | 10.5K | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.140 | 1.040 | 1.090 | 31.3K | 0.020 | | 1.87 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 126.6 | 124.5 | 126.2 | 105.9K | 1.8 | | 1.48 | |
| ALX | | 259.2 | 250.2 | 250.2 | 27.6K | -5.5 | | 2.17 | |
| AM | Antero Midstream Corp | 19.41 | 18.90 | 19.40 | 984.9K | 0.50 | | 2.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.870 | 4.780 | 4.785 | 181.7K | -0.025 | | 0.52 | |
| AMBQ | Ambiq Micro Inc | 30.55 | 28.59 | 29.76 | 51.3K | 1.04 | | 3.62 | |
| AMC | AMC Entertainment Holdings | 1.490 | 1.400 | 1.490 | 32.18M | 0.090 | | 6.41 | |
| AMCR | Amcor Plc | 48.39 | 47.33 | 47.70 | 2.45M | 0.92 | | 1.96 | |
| AME | Ametek Inc | 233.6 | 230.0 | 231.1 | 221.4K | 1.3 | | 0.58 | |
| AMG | Affiliated Managers Group | 313.3 | 300.0 | 302.2 | 71.3K | 0.6 | | 0.20 | |
| AMH | American Homes 4 Rent | 31.43 | 30.76 | 30.79 | 1.05M | -0.18 | | 0.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.98 | 23.86 | 23.98 | 1.5K | 0.17 | | 0.71 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 419 | 0.06 | | 0.26 | |
| AMHpH | | 23.91 | 23.81 | 23.91 | 948 | -0.08 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 21.27 | 20.04 | 20.09 | 124.4K | -0.76 | | 3.65 | |
| AMP | Ameriprise Financial Services | 547.0 | 531.4 | 543.2 | 137.0K | 8.2 | | 1.53 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.030 | 4.000 | 4.030 | 130.5K | -1.157 | | 22.30 | |
| AMPX | Amprius Technologies Inc | 11.88 | 10.35 | 11.85 | 4.3M | 1.27 | | 11.96 | |
| AMPX.WS | | 5.000 | 4.320 | 4.800 | 27.8K | 0.770 | | 19.11 | |
| AMPY | Amplify Energy Corp | 5.135 | 4.875 | 5.105 | 202.0K | 0.255 | | 5.26 | |
| AMR | Alpha Metallurgical Resources Inc | 211.9 | 203.5 | 210.8 | 19.2K | 9.0 | | 4.48 | |
| AMRC | Ameresco Inc | 30.58 | 27.43 | 30.58 | 203.4K | 3.95 | | 14.83 | |
| AMRZ | Amrize Ltd | 58.04 | 55.68 | 57.63 | 1.23M | 2.03 | | 3.65 | |
| AMT | American Tower Corp | 173.6 | 168.7 | 170.9 | 659.8K | -0.6 | | 0.37 | |
| AMTB | Mercantil Bank Holding Cl A | 23.48 | 22.99 | 23.42 | 32.3K | 0.43 | | 1.87 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9627 | 0.9762 | 41.8K | -0.0137 | | 1.38 | |
| AMTM | Amentum Holdings Inc | 37.64 | 35.99 | 37.30 | 1.22M | 0.90 | | 2.47 | |
| AMWL | American Well Corp Cl A | 4.300 | 4.210 | 4.245 | 33.9K | -0.005 | | 0.12 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.52 | 20.94 | 21.36 | 580.9K | 0.08 | | 0.38 | |
| AN | Autonation Inc | 223.4 | 200.0 | 218.1 | 405.0K | 14.1 | | 6.91 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.75 | 20.31 | 21.07 | 23.2K | 0.90 | | 4.44 | |
| ANET | Arista Networks Inc | 136.1 | 127.9 | 136.1 | 2.42M | 7.4 | | 5.74 | |
| ANF | Abercrombie & Fitch Company | 102.00 | 98.80 | 99.50 | 202.5K | 0.40 | | 0.40 | |
| ANG-D | American National Group Inc | 25.05 | 24.87 | 25.05 | 19.2K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.14 | 24.76 | 25.06 | 5.6K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.490 | 3.030 | 3.425 | 536.2K | 0.395 | | 13.04 | |
| ANRO | Alto Neuroscience Inc | 15.08 | 13.91 | 14.59 | 85.6K | 0.48 | | 3.37 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.461 | 2.580 | 185.2K | 0.140 | | 5.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.07 | 9.94 | 10.06 | 256.7K | 0.12 | | 1.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.67 | 25.67 | 100 | 0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.34 | 1.8K | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.930 | 8.840 | 8.930 | 26.1K | 0.150 | | 1.71 | |
| AON | AON Plc | 345.0 | 340.6 | 342.0 | 371.5K | -1.4 | | 0.40 | |
| AORT | Artivion Inc | 40.17 | 39.35 | 39.54 | 28.1K | 0.08 | | 0.20 | |
| AOS | Smith A.O. Corp | 79.23 | 78.40 | 78.61 | 179.5K | 0.50 | | 0.64 | |
| AP | Ampco-Pittsburgh Corp | 6.750 | 6.200 | 6.650 | 80.1K | 0.330 | | 5.22 | |
| APAM | Artisan Partners Asset Mgmt | 45.13 | 44.01 | 45.06 | 124.8K | 0.75 | | 1.69 | |
| APD | Air Products and Chemicals | 286.7 | 280.9 | 283.2 | 204.7K | -0.3 | | 0.09 | |
| APG | Api Group Corp | 44.35 | 43.06 | 44.31 | 966.5K | 1.33 | | 3.08 | |
| APH | Amphenol Corp | 138.3 | 127.5 | 138.1 | 4.6M | 10.4 | | 8.18 | |
| APLE | Apple Hospitality REIT Inc | 12.12 | 11.99 | 12.10 | 519.3K | 0.14 | | 1.13 | |
| APO | Apollo Asset Management Inc | 132.1 | 127.0 | 131.9 | 1.5M | 5.8 | | 4.60 | |
| APO-A | Apollo Global Management Inc | 68.60 | 65.19 | 65.22 | 228.0K | -3.63 | | 5.27 | |
| APOpA | | 68.40 | 67.25 | 67.71 | 1.7K | 2.49 | | 3.82 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.37 | 26.37 | 7.1K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 81.28 | 79.75 | 80.99 | 204.6K | 1.27 | | 1.59 | |
| AQN | Algonquin Power & Util | 6.640 | 6.490 | 6.525 | 1.85M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.92 | 25.85 | 25.86 | 3.9K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.28 | 33.93 | 34.82 | 1.43M | 0.97 | | 2.87 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.395 | 8.565 | 577.2K | 0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.28 | 13.31 | 22.2K | 0.00 | | 0.02 | |
| ARDT | Ardent Health Inc | 8.970 | 8.580 | 8.900 | 125.9K | 0.320 | | 3.73 | |
| ARE | Alexandria Real Estate Equities | 55.72 | 54.39 | 54.92 | 372.9K | -0.22 | | 0.40 | |
| ARE-B | Ares Management Corp Pfd B | 43.67 | 39.90 | 40.58 | 2.35M | -3.87 | | 8.71 | |
| ARES | Ares Management LP | 130.9 | 125.0 | 127.0 | 2.26M | 5.2 | | 4.25 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.39 | 41.40 | 41.83 | 14.0K | 1.25 | | 3.08 | |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.73 | 10.79 | 196.2K | 0.07 | | 0.61 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.39 | 1.3K | -0.47 | | 2.63 | |
| ARLO | Arlo Technologies Inc | 12.43 | 12.04 | 12.41 | 343.9K | 0.39 | | 3.24 | |
| ARMK | Aramark Holdings Corp | 39.17 | 38.71 | 38.84 | 2.75M | 0.17 | | 0.44 | |
| AROC | Archrock Inc | 32.42 | 30.78 | 32.15 | 1.09M | 1.41 | | 4.59 | |
| ARR | Armour Residential R | 17.84 | 17.64 | 17.69 | 909.9K | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.95 | 21.00 | 15.3K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 153.2 | 143.0 | 153.1 | 1.1M | 12.0 | | 8.51 | |
| ARX | Accelerant Holdings Cl A | 12.15 | 11.16 | 11.73 | 246.5K | -0.06 | | 0.51 | |
| AS | Amer Sports Inc | 37.36 | 35.73 | 37.26 | 1.18M | 1.53 | | 4.29 | |
| ASA | ASA Gold and Precious Metals | 66.46 | 63.90 | 65.58 | 50.6K | 2.36 | | 3.74 | |
| ASAN | Asana Inc Cl A | 8.950 | 8.350 | 8.695 | 1.97M | 0.235 | | 2.78 | |
| ASB | Associated Banc-Corp | 29.47 | 28.76 | 29.42 | 476.7K | 0.72 | | 2.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.42 | 21.50 | 1.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.02 | 20.75 | 20.75 | 2.8K | -0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.66 | 24.95 | 3.5K | 0.15 | | 0.60 | |
| ASBpE | | 21.46 | 21.39 | 21.46 | 225 | -0.04 | | 0.19 | |
| ASBpF | | 20.86 | 20.75 | 20.75 | 502 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.09 | 12.47 | 13.09 | 132.9K | 0.59 | | 4.72 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.060 | 5.145 | 218.8K | 0.085 | | 1.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.82 | 23.41 | 23.80 | 110.4K | 0.39 | | 1.67 | |
| ASGN | On Assignment | 54.17 | 51.93 | 51.93 | 126.8K | -1.14 | | 2.15 | |
| ASH | Ashland Inc | 64.55 | 63.49 | 64.04 | 133.3K | 0.91 | | 1.44 | |
| ASIC | Ategrity Specialty Insurance Company | 18.91 | 18.55 | 18.74 | 5.8K | 0.19 | | 1.02 | |
| ASIX | Advansix Inc | 18.29 | 17.61 | 18.12 | 53.1K | 0.28 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.080 | 3.470 | 610.9K | 0.390 | | 12.67 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.4 | 363.7 | 366.0 | 9.1K | 5.0 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.42 | 19.70 | 20.89 | 8.76M | 0.63 | | 3.11 | |
| ATEN | A10 Networks Inc | 19.76 | 19.30 | 19.70 | 290.9K | 0.37 | | 1.91 | |
| ATGE | Adtalem Global Education Inc | 106.0 | 104.0 | 104.4 | 27.4K | 1.2 | | 1.16 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.38 | 24.42 | 171.0K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.39 | 19.66 | 35.8K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.51 | 16.58 | 110.4K | -0.15 | | 0.90 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.75 | 25.76 | 24.6K | -0.16 | | 0.62 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.05 | 20.66 | 20.87 | 124.2K | 0.20 | | 0.97 | |
| ATHpA | | 24.65 | 24.45 | 24.45 | 6.7K | 0.03 | | 0.12 | |
| ATHpB | | 19.76 | 19.62 | 19.71 | 7.9K | 0.05 | | 0.25 | |
| ATHpD | | 16.88 | 16.64 | 16.85 | 36.8K | 0.27 | | 1.63 | |
| ATHpE | | 25.93 | 25.76 | 25.84 | 7.0K | 0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.22 | 25.33 | 18.5K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 135.5 | 130.3 | 135.0 | 511.7K | 6.3 | | 4.90 | |
| ATKR | Atkore Inc | 67.96 | 66.52 | 67.70 | 28.9K | 1.90 | | 2.89 | |
| ATMU | Atmus Filtration Technologies Inc | 62.62 | 60.97 | 62.01 | 109.9K | 1.44 | | 2.38 | |
| ATO | Atmos Energy Corp | 174.6 | 170.8 | 171.1 | 191.1K | -0.4 | | 0.21 | |
| ATR | Aptargroup | 136.0 | 127.5 | 132.7 | 253.2K | 8.8 | | 7.07 | |
| ATS | Ats Corp Cda | 31.23 | 29.60 | 30.15 | 55.0K | 0.84 | | 2.87 | |
| AU | Anglogold Ashanti Ltd ADR | 105.8 | 98.0 | 104.5 | 955.8K | 6.0 | | 6.04 | |
| AUB | Atlantic Union Bancshares Corp | 42.18 | 41.37 | 42.07 | 126.1K | 0.80 | | 1.94 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.78 | 24.81 | 21.4K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.75 | 24.89 | 1.4K | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.690 | 4.460 | 4.640 | 78.1K | 0.130 | | 2.88 | |
| AVA | Avista Corp | 42.84 | 41.56 | 41.64 | 133.0K | -0.76 | | 1.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.630 | 4.460 | 4.470 | 73.9K | -0.030 | | 0.67 | |
| AVB | Avalonbay Communities | 172.7 | 169.5 | 170.5 | 408.9K | 0.8 | | 0.48 | |
| AVBC | Avidia Bancorp Inc | 19.58 | 19.14 | 19.50 | 24.0K | 0.33 | | 1.72 | |
| AVD | American Vanguard Corp | 5.030 | 4.910 | 5.010 | 24.5K | 0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.50 | 12.58 | 111.4K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.40 | 13.83 | 14.38 | 112.4K | 0.53 | | 3.80 | |
| AVNT | Avient Corp | 39.01 | 38.50 | 39.01 | 110.6K | 0.70 | | 1.81 | |
| AVTR | Avantor Inc | 11.25 | 10.78 | 11.13 | 3.42M | 0.34 | | 3.10 | |
| AVY | Avery Dennison Corp | 194.7 | 190.8 | 191.5 | 156.9K | -1.3 | | 0.69 | |
| AWF | Alliancebernstein Global High Income | 10.61 | 10.57 | 10.58 | 156.6K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.6 | 194.7 | 198.3 | 43.0K | 4.6 | | 2.36 | |
| AWK | American Water Works | 127.3 | 124.7 | 125.4 | 277.5K | -0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.900 | 3.920 | 459.2K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 72.46 | 71.24 | 71.31 | 50.9K | -0.52 | | 0.72 | |
| AX | Axos Financial Inc | 101.6 | 99.2 | 101.4 | 95.8K | 3.2 | | 3.24 | |
| AXI- | Axia Energia ADR | 11.73 | 11.36 | 11.57 | 29.7K | 0.31 | | 2.75 | |
| AXI-C | | 10.63 | 9.75 | 10.60 | 143.2K | 0.37 | | 3.62 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 361.2 | 354.7 | 360.4 | 729.9K | 5.8 | | 1.64 | |
| AXR | Amrep Corp | 20.84 | 20.84 | 20.84 | 100 | 0.24 | | 1.17 | |
| AXS | Axis Capital Holdings | 108.0 | 106.4 | 106.4 | 48.8K | -0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.16 | 20.20 | 32.6K | -0.02 | | 0.10 | |
| AXSpE | | 20.35 | 20.24 | 20.33 | 21.0K | 0.13 | | 0.64 | |
| AXTA | Axalta Coating Systems Ltd | 33.92 | 33.20 | 33.66 | 765.6K | -0.13 | | 0.38 | |
| AYI | Acuity Inc | 329.8 | 319.0 | 328.0 | 64.4K | 12.1 | | 3.82 | |
| AZN | Astrazeneca Plc | 194.0 | 188.5 | 192.5 | 1.18M | 5.3 | | 2.85 | |
| AZO | Autozone | 3,649 | 3,581 | 3,614 | 43.8K | 9 | | 0.25 | |
| AZZ | Azz Inc | 131.6 | 128.5 | 130.5 | 13.7K | 3.1 | | 2.43 | |