| A | Agilent Technologies | 148.3 | 145.3 | 147.5 | 483.2K | 1.6 | | 1.09 | |
| AA | Alcoa Corp | 39.69 | 38.72 | 38.97 | 22.5K | -1.17 | | 2.91 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.57 | 10.57 | 550 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1600 | 0.1600 | 99.4K | -0.0075 | | 4.48 | |
| AAM.WS | | 0.2095 | 0.1600 | 0.1600 | 99.0K | -0.0075 | | 4.48 | |
| AAMI | Acadian Asset Management Inc | 47.46 | 46.76 | 47.15 | 29.9K | -0.03 | | 0.06 | |
| AAP | Advance Auto Parts Inc | 56.33 | 52.81 | 54.99 | 1.15M | -1.11 | | 1.98 | |
| AAT | American Assets Trust | 20.16 | 19.91 | 19.92 | 139.1K | -0.19 | | 0.94 | |
| AAUC | Allied Gold Corp | 18.02 | 17.64 | 17.69 | 102.6K | 0.06 | | 0.34 | |
| AB | Alliancebernstein Holding LP | 40.75 | 39.01 | 39.35 | 69.1K | -0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 229.9 | 227.3 | 228.3 | 2.19M | -0.4 | | 0.19 | |
| ABCB | Ameris Bancorp | 73.45 | 72.28 | 72.45 | 135.7K | -0.60 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 2.210 | 2.210 | 2.210 | 431 | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 247.9 | 238.0 | 241.1 | 44.5K | -7.9 | | 3.15 | |
| ABM | ABM Industries Inc | 45.80 | 45.06 | 45.49 | 295.0K | 0.18 | | 0.40 | |
| ABR | Arbor Realty Trust | 11.82 | 11.65 | 11.65 | 872.5K | -0.12 | | 1.02 | |
| ABR-D | Arbor Realty Trust Inc | 18.10 | 17.90 | 17.93 | 7.8K | 0.01 | | 0.04 | |
| ABR-E | Arbor Realty Trust Inc | 17.85 | 17.77 | 17.80 | 1.9K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.57 | 22.57 | 3.3K | -0.05 | | 0.22 | |
| ABRpD | | 18.10 | 17.90 | 17.93 | 7.0K | 0.01 | | 0.04 | |
| ABRpE | | 17.85 | 17.77 | 17.80 | 1.2K | -0.10 | | 0.56 | |
| ABRpF | | 22.67 | 22.57 | 22.57 | 1.5K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 126.1 | 126.1 | 126.1 | 454 | -0.3 | | 0.22 | |
| ACA | Arcosa Inc | 93.46 | 92.12 | 93.05 | 43.5K | 0.75 | | 0.81 | |
| ACCO | Acco Brands Corp | 4.130 | 4.010 | 4.090 | 358.4K | 0.060 | | 1.49 | |
| ACEL | Accel Entertainment Inc | 10.56 | 10.44 | 10.53 | 90.3K | 0.07 | | 0.67 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.315 | 2.950 | 3.005 | 74.4K | -0.115 | | 3.69 | |
| ACHR | Archer Aviation Inc | 11.20 | 11.06 | 11.16 | 69.0K | 0.25 | | 2.29 | |
| ACHR.WS | | 3.315 | 2.950 | 3.005 | 70.5K | -0.115 | | 3.69 | |
| ACI | Albertsons Companies Inc Cl A | 19.25 | 19.22 | 19.24 | 300 | 0.03 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.47 | 50.47 | 400 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 133.3 | 133.3 | 133.3 | 100 | 0.9 | | 0.64 | |
| ACN | Accenture Plc | 250.0 | 250.0 | 250.0 | 300 | 0.2 | | 0.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.705 | 5.664 | 5.700 | 499.3K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 21.00 | 21.07 | 1.7K | -0.13 | | 0.61 | |
| ACPpA | | 21.15 | 21.00 | 21.15 | 420 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.49 | 19.25 | 19.30 | 3.8K | -0.01 | | 0.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 25.00 | 25.02 | 3.4K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.65 | 21.91 | 5.1K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.730 | 4.650 | 4.695 | 304.5K | -0.010 | | 0.21 | |
| ACRpC | | 25.06 | 25.00 | 25.02 | 2.5K | 0.12 | | 0.48 | |
| ACRpD | | 21.91 | 21.65 | 21.91 | 4.7K | 0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 24.68 | 24.28 | 24.40 | 20.0K | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 9.450 | 9.205 | 9.360 | 895.3K | 0.030 | | 0.32 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.92 | 49.33 | 21.8K | -0.48 | | 0.96 | |
| ADC | Agree Realty Corp | 75.45 | 74.58 | 75.14 | 493.6K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 18.00 | 17.81 | 17.81 | 17.5K | -0.12 | | 0.67 | |
| ADCpA | | 18.00 | 17.81 | 17.81 | 10.0K | -0.12 | | 0.67 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.980 | 4.065 | 318.9K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 62.82 | 62.82 | 62.82 | 100 | 0.31 | | 0.50 | |
| ADNT | Adient Plc | 24.13 | 23.32 | 23.74 | 293.6K | 0.35 | | 1.50 | |
| ADT | ADT Inc | 8.810 | 8.670 | 8.700 | 3.93M | -0.040 | | 0.46 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.65 | 22.82 | 204.2K | 0.17 | | 0.75 | |
| AEE | Ameren Corp | 105.9 | 104.1 | 104.3 | 310.2K | -1.1 | | 1.00 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.50 | 20.40 | 20.49 | 16.4K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.390 | 7.370 | 7.370 | 1.5K | -0.040 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 162.2 | 160.0 | 161.2 | 2.4K | -3.5 | | 2.11 | |
| AEO | American Eagle Outfitters | 16.60 | 16.57 | 16.60 | 2.1K | 0.04 | | 0.24 | |
| AER | Aercap Holdings N.V. | 121.4 | 120.0 | 120.7 | 596.0K | 0.8 | | 0.68 | |
| AES | The Aes Corp | 14.30 | 14.29 | 14.30 | 8.2K | 0.10 | | 0.70 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.82 | 10.21 | 10.59 | 2.24M | 0.46 | | 4.54 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.57 | 11.67 | 151.5K | -0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.99 | 114.9K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 133.9 | 131.7 | 133.6 | 96.5K | 1.2 | | 0.87 | |
| AFGB | American Financial Group Inc 5.875% | 22.71 | 22.58 | 22.59 | 990 | -0.06 | | 0.26 | |
| AFGC | American Financial Group Inc 5.125% | 20.03 | 19.79 | 19.94 | 11.5K | 0.09 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 22.14 | 21.92 | 21.93 | 2.0K | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 18.16 | 18.14 | 18.14 | 1.1K | 0.08 | | 0.45 | |
| AFL | Aflac Inc | 108.3 | 107.0 | 107.6 | 672.5K | -0.3 | | 0.28 | |
| AG | First Majestic Silver | 12.70 | 12.27 | 12.39 | 121.7K | -0.50 | | 3.88 | |
| AGCO | Agco Corp | 110.5 | 107.0 | 110.1 | 223.3K | 2.8 | | 2.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.35 | 12.07 | 12.34 | 74.1K | 0.24 | | 1.99 | |
| AGI | Alamos Gold Inc | 31.22 | 30.79 | 30.99 | 5.3K | -0.87 | | 2.73 | |
| AGL | Agilon Health Inc | 0.9760 | 0.9760 | 0.9760 | 800 | -0.0095 | | 0.96 | |
| AGM | Federal Agricultural Mortgage Corp | 162.3 | 159.8 | 161.5 | 20.4K | -0.5 | | 0.30 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.59 | 22.21 | 22.49 | 1.9K | 0.13 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.34 | 22.17 | 22.28 | 5.2K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.33 | 20.10 | 20.22 | 9.6K | -0.08 | | 0.39 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.24 | 19.00 | 19.24 | 7.2K | 0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.90 | 25.04 | 6.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.6 | 121.8 | 121.8 | 200 | 2.3 | | 1.88 | |
| AGMpD | | 22.59 | 22.21 | 22.49 | 1.8K | 0.13 | | 0.60 | |
| AGMpE | | 22.34 | 22.17 | 22.28 | 4.9K | 0.04 | | 0.17 | |
| AGMpF | | 20.33 | 20.10 | 20.33 | 7.1K | 0.03 | | 0.12 | |
| AGMpG | | 19.24 | 19.00 | 19.24 | 6.7K | 0.02 | | 0.10 | |
| AGMpH | | 25.07 | 24.90 | 25.04 | 6.0K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 82.54 | 81.23 | 82.51 | 65.8K | 0.84 | | 1.03 | |
| AGRO | Adecoagro S.A. | 7.905 | 7.630 | 7.870 | 379.0K | 0.280 | | 3.69 | |
| AGX | Argan Inc | 278.0 | 267.6 | 276.1 | 86.7K | 8.5 | | 3.18 | |
| AHH | Armada Hoffler Properties Inc | 6.810 | 6.715 | 6.760 | 323.5K | -0.040 | | 0.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.57 | 21.32 | 21.44 | 9.0K | -0.39 | | 1.79 | |
| AHHpA | | 21.57 | 21.32 | 21.44 | 8.1K | -0.39 | | 1.79 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.68 | 36.73 | 132.9K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.72 | 21.35 | 21.72 | 5.4K | 0.37 | | 1.73 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.76 | 21.30 | 21.43 | 9.2K | 0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.21 | 25.25 | 2.3K | 0.05 | | 0.20 | |
| AHLpD | | 21.72 | 21.35 | 21.72 | 3.9K | 0.37 | | 1.73 | |
| AHLpE | | 21.76 | 21.30 | 21.43 | 7.9K | 0.18 | | 0.87 | |
| AHLpF | | 25.25 | 25.21 | 25.25 | 2.1K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 43.74 | 42.80 | 43.49 | 532.3K | 0.39 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 5.202 | 4.778 | 4.860 | 133.2K | -0.220 | | 4.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.56 | 19.25 | 19.43 | 1.4K | 0.12 | | 0.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.50 | 14.16 | 14.16 | 1.7K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.88 | 15.88 | 15.88 | 200 | -0.75 | | 4.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.75 | 13.92 | 14.35 | 5.9K | -0.28 | | 1.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.65 | 14.13 | 14.54 | 7.7K | 0.04 | | 0.28 | |
| AHTpD | | 19.56 | 19.25 | 19.43 | 987 | 0.12 | | 0.64 | |
| AHTpF | | 14.50 | 14.16 | 14.16 | 1.7K | 0.00 | | 0.00 | |
| AHTpG | | 15.88 | 15.88 | 16.63 | 0 | -0.75 | | 4.51 | |
| AHTpH | | 14.75 | 13.92 | 14.35 | 5.1K | -0.28 | | 1.93 | |
| AHTpI | | 14.65 | 14.13 | 14.54 | 7.1K | 0.04 | | 0.28 | |
| AI | C3.Ai Inc Cl A | 18.12 | 17.99 | 18.08 | 2.8K | 0.13 | | 0.72 | |
| AIG | American International Group | 79.28 | 78.55 | 78.86 | 1.55M | -0.09 | | 0.11 | |
| AII | American Integrity Insurance Group Inc | 23.18 | 22.53 | 23.06 | 22.5K | 0.11 | | 0.48 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.12 | 10.13 | 25.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.14 | 10.12 | 10.13 | 24.1K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 60.62 | 57.44 | 60.46 | 129.3K | 3.08 | | 5.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.42 | 23.09 | 23.34 | 96.9K | 0.26 | | 1.13 | |
| AIR | AAR Corp | 86.07 | 81.38 | 85.69 | 181.0K | 4.36 | | 5.36 | |
| AIT | Applied Industrial Technologies | 261.2 | 254.8 | 260.0 | 243.6K | 6.5 | | 2.56 | |
| AIV | Apartment Investment and Management | 5.760 | 5.730 | 5.730 | 1.5K | 0.040 | | 0.70 | |
| AIZ | Assurant Inc | 212.4 | 209.2 | 211.6 | 95.7K | 1.4 | | 0.67 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.68 | 20.39 | 20.53 | 7.8K | -0.08 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 284.3 | 280.4 | 282.5 | 520.1K | -0.6 | | 0.19 | |
| AKA | A.K.A. Brands Holding Corp | 13.60 | 13.00 | 13.27 | 5.0K | -0.54 | | 3.91 | |
| AKAF | The Frontier Economic Fund | 28.86 | 28.86 | 28.84 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.44 | 19.90 | 19.90 | 924 | 0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.92 | 24.10 | 24.40 | 12.5K | 0.14 | | 0.58 | |
| AKR | Acadia Realty Trust | 19.89 | 19.66 | 19.88 | 444.7K | 0.07 | | 0.35 | |
| AL | Air Lease Corp Cl A | 63.71 | 63.59 | 63.61 | 1.58M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 99.31 | 98.08 | 99.29 | 2.2K | 1.93 | | 1.98 | |
| ALB-A | Albemarle Corp Pfd A | 44.47 | 42.41 | 44.18 | 18.2K | 2.13 | | 5.07 | |
| ALBpA | | 44.47 | 42.30 | 44.18 | 5.9K | 1.95 | | 4.62 | |
| ALC | Alcon Inc | 76.54 | 76.54 | 76.54 | 100 | 0.28 | | 0.37 | |
| ALE | Allete Inc | 67.45 | 67.30 | 67.33 | 344.8K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 17.10 | 16.78 | 16.91 | 158.9K | -0.01 | | 0.06 | |
| ALG | Alamo Group | 188.0 | 188.0 | 188.0 | 109 | 0.4 | | 0.23 | |
| ALH | Alliance Laundry Holdings Inc | 26.94 | 25.83 | 26.02 | 438.4K | -0.58 | | 2.18 | |
| ALIT | Alight Inc Cl A | 3.140 | 3.060 | 3.095 | 5.13M | 0.040 | | 1.31 | |
| ALK | Alaska Air Group | 46.56 | 45.75 | 46.10 | 5.0K | -0.53 | | 1.14 | |
| ALL | Allstate Corp | 196.1 | 193.6 | 194.5 | 397.8K | -0.3 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.05 | 26.12 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.14 | 22.00 | 22.03 | 47.2K | -0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.63 | 20.40 | 20.46 | 45.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.54 | 26.72 | 82.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 175.5 | 166.2 | 171.2 | 645.6K | -4.3 | | 2.44 | |
| ALLpB | | 26.25 | 26.05 | 26.12 | 10.5K | 0.04 | | 0.15 | |
| ALLpH | | 22.14 | 22.00 | 22.03 | 37.9K | -0.05 | | 0.23 | |
| ALLpI | | 20.63 | 20.40 | 20.46 | 43.6K | -0.05 | | 0.25 | |
| ALLpJ | | 26.80 | 26.54 | 26.70 | 30.4K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 41.19 | 40.50 | 41.02 | 1.36M | 0.42 | | 1.03 | |
| ALSN | Allison Transmission Holdings | 83.36 | 81.65 | 83.22 | 299.5K | 0.96 | | 1.17 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.17 | 25.21 | 600 | -0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.670 | 6.450 | 6.620 | 63.5K | 0.210 | | 3.27 | |
| ALTGpA | | 25.08 | 25.08 | 25.21 | 0 | -0.13 | | 0.52 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0261 | 0.0400 | 4.8K | 0.0000 | | 0.00 | |
| ALUR | Allurion Technologies Inc | 1.940 | 1.910 | 1.910 | 203 | -0.030 | | 1.55 | |
| ALUR.WS | | 0.0400 | 0.0261 | 0.0400 | 3.8K | 0.0000 | | 0.00 | |
| ALV | Autoliv Inc | 116.6 | 116.6 | 116.6 | 100 | 0.9 | | 0.79 | |
| ALX | | 236.7 | 228.5 | 232.4 | 47.9K | -1.9 | | 0.79 | |
| AM | Antero Midstream Corp | 18.22 | 17.73 | 17.84 | 957.0K | -0.19 | | 1.05 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0269 | 0.0127 | 0.0165 | 48.2K | 0.0030 | | 22.22 | |
| AMBC | Ambac Financial Group | 8.630 | 8.290 | 8.420 | 457.5K | 0.110 | | 1.32 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.252 | 3.880 | 4.030 | 2.49M | 0.290 | | 7.77 | |
| AMBP.WS | | 0.0269 | 0.0127 | 0.0165 | 47.6K | 0.0030 | | 22.22 | |
| AMBQ | Ambiq Micro Inc | 30.41 | 29.66 | 30.25 | 26.6K | 0.73 | | 2.46 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.740 | 2.750 | 13.6K | 0.020 | | 0.73 | |
| AMCR | Amcor Plc | 8.240 | 8.230 | 8.230 | 2.0K | 0.000 | | 0.00 | |
| AME | Ametek Inc | 189.8 | 185.3 | 189.2 | 541.4K | 4.3 | | 2.30 | |
| AMG | Affiliated Managers Group | 241.6 | 236.0 | 239.0 | 57.0K | 2.0 | | 0.86 | |
| AMH | American Homes 4 Rent | 33.38 | 32.86 | 33.29 | 1.79M | 0.00 | | 0.00 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.40 | 24.28 | 24.30 | 2.0K | -0.02 | | 0.08 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.57 | 24.18 | 24.37 | 1.9K | 0.06 | | 0.26 | |
| AMHpG | | 24.40 | 24.28 | 24.30 | 1.6K | -0.02 | | 0.08 | |
| AMHpH | | 24.57 | 24.18 | 24.37 | 1.5K | 0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 20.55 | 19.69 | 19.96 | 290.6K | -0.53 | | 2.59 | |
| AMP | Ameriprise Financial Services | 479.7 | 472.4 | 478.2 | 87.1K | 5.4 | | 1.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.940 | 4.500 | 4.870 | 40.5K | 0.480 | | 10.93 | |
| AMPX | Amprius Technologies Inc | 11.99 | 11.88 | 11.93 | 9.2K | 0.27 | | 2.32 | |
| AMPX.WS | | 4.940 | 4.390 | 4.870 | 37.7K | 0.480 | | 10.93 | |
| AMPY | Amplify Energy Corp | 4.750 | 4.750 | 4.750 | 500 | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 158.1 | 158.1 | 158.1 | 100 | 2.0 | | 1.27 | |
| AMRC | Ameresco Inc | 40.00 | 37.60 | 39.65 | 219.7K | 1.33 | | 3.47 | |
| AMRZ | Amrize Ltd | 49.00 | 48.99 | 49.00 | 471 | 0.60 | | 1.24 | |
| AMT | American Tower Corp | 192.2 | 187.5 | 190.3 | 1.11M | -0.9 | | 0.47 | |
| AMTB | Mercantil Bank Holding Cl A | 17.84 | 16.68 | 17.02 | 273.0K | -0.72 | | 4.07 | |
| AMTD | Amtd Idea Group | 1.100 | 1.066 | 1.066 | 665 | -0.030 | | 2.70 | |
| AMTM | Amentum Holdings Inc | 23.70 | 23.28 | 23.70 | 778 | 0.54 | | 2.33 | |
| AMWL | American Well Corp Cl A | 5.640 | 5.330 | 5.525 | 59.2K | 0.120 | | 2.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.76 | 22.46 | 22.74 | 754.2K | 0.24 | | 1.07 | |
| AN | Autonation Inc | 215.3 | 205.5 | 208.6 | 402.1K | -7.8 | | 3.59 | |
| ANET | Arista Networks Inc | 155.0 | 153.8 | 153.8 | 1.5K | 1.1 | | 0.71 | |
| ANF | Abercrombie & Fitch Company | 69.71 | 69.71 | 69.71 | 200 | 0.10 | | 0.14 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.62 | 25.44 | 25.60 | 8.7K | 0.05 | | 0.20 | |
| ANGpD | | 25.62 | 25.44 | 25.60 | 7.8K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 6.920 | 6.920 | 6.920 | 236 | -0.010 | | 0.14 | |
| ANRO | Alto Neuroscience Inc | 10.68 | 10.68 | 10.68 | 500 | -0.50 | | 4.47 | |
| ANVS | Annovis Bio Inc | 2.080 | 1.990 | 2.035 | 124.1K | -0.010 | | 0.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.750 | 9.640 | 9.720 | 605.9K | 0.070 | | 0.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.48 | 25.25 | 25.30 | 6.3K | 0.13 | | 0.52 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.06 | 25.11 | 9.3K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.430 | 9.275 | 9.300 | 26.3K | -0.110 | | 1.17 | |
| AON | AON Plc | 343.4 | 338.3 | 341.3 | 418.6K | -1.8 | | 0.51 | |
| AORT | Artivion Inc | 43.48 | 42.59 | 43.40 | 127.1K | -0.07 | | 0.16 | |
| AOS | Smith A.O. Corp | 69.36 | 68.00 | 69.04 | 352.2K | 0.84 | | 1.23 | |
| AP | Ampco-Pittsburgh Corp | 2.350 | 2.020 | 2.260 | 71.1K | 0.130 | | 6.10 | |
| APAM | Artisan Partners Asset Mgmt | 43.83 | 43.24 | 43.30 | 153.5K | -0.25 | | 0.57 | |
| APD | Air Products and Chemicals | 255.8 | 251.7 | 255.1 | 368.1K | 1.8 | | 0.70 | |
| APG | Api Group Corp | 34.61 | 33.52 | 34.52 | 991.0K | 0.88 | | 2.62 | |
| APH | Amphenol Corp | 137.4 | 136.0 | 137.0 | 3.3K | 1.7 | | 1.26 | |
| APLE | Apple Hospitality REIT Inc | 11.77 | 11.57 | 11.65 | 3.14M | -0.08 | | 0.68 | |
| APO | Apollo Asset Management Inc | 128.7 | 122.5 | 123.1 | 1.94M | -3.5 | | 2.75 | |
| APO-A | Apollo Global Management Inc | 67.13 | 64.83 | 64.85 | 38.2K | -1.81 | | 2.72 | |
| APOpA | | 67.13 | 64.83 | 64.85 | 9.4K | -1.66 | | 2.50 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.24 | 26.27 | 25.1K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 86.44 | 84.51 | 84.96 | 681.7K | 0.49 | | 0.58 | |
| AQN | Algonquin Power & Util | 5.940 | 5.780 | 5.800 | 4.24M | -0.100 | | 1.69 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.61 | 25.68 | 6.1K | -0.11 | | 0.42 | |
| AR | Antero Resources Corp | 33.01 | 32.07 | 32.78 | 2.22M | 0.69 | | 2.15 | |
| ARCO | Arcos Dorados Holdings Inc | 7.170 | 7.170 | 7.170 | 100 | -0.050 | | 0.69 | |
| ARDC | Ares Dynamic Credit Allocation | 13.56 | 13.35 | 13.40 | 250.2K | -0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 14.94 | 14.52 | 14.82 | 121.5K | -0.03 | | 0.20 | |
| ARE | Alexandria Real Estate Equities | 78.29 | 76.88 | 76.95 | 664.6K | -0.86 | | 1.11 | |
| ARE-B | Ares Management Corp Pfd B | 47.90 | 47.21 | 47.32 | 1.19M | -0.46 | | 0.96 | |
| ARES | Ares Management LP | 152.0 | 146.5 | 148.4 | 901.4K | -1.7 | | 1.11 | |
| ARESpB | | 47.90 | 47.21 | 47.33 | 9.4K | -0.45 | | 0.94 | |
| ARI | Apollo Commercial Real Estate | 10.31 | 10.15 | 10.26 | 392.9K | -0.08 | | 0.77 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.06 | 15.06 | 15.30 | 0 | -0.24 | | 1.54 | |
| ARLO | Arlo Technologies Inc | 18.81 | 18.22 | 18.77 | 757.8K | 0.50 | | 2.74 | |
| ARMK | Aramark Holdings Corp | 40.10 | 39.33 | 39.89 | 916.4K | 0.28 | | 0.71 | |
| AROC | Archrock Inc | 25.75 | 25.07 | 25.46 | 707.2K | 0.22 | | 0.87 | |
| ARR | Armour Residential R | 15.94 | 15.94 | 15.94 | 200 | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.46 | 21.75 | 18.2K | 0.24 | | 1.12 | |
| ARRpC | | 21.76 | 21.46 | 21.76 | 14.3K | 0.25 | | 1.16 | |
| ARW | Arrow Electronics | 122.3 | 117.8 | 121.1 | 346.6K | 1.0 | | 0.87 | |
| ARX | Accelerant Holdings Cl A | 12.77 | 12.22 | 12.40 | 970.1K | -0.10 | | 0.80 | |
| AS | Amer Sports Inc | 31.96 | 30.96 | 31.64 | 2.85M | 0.59 | | 1.90 | |
| ASA | ASA Gold and Precious Metals | 46.57 | 45.74 | 46.26 | 59.6K | 1.02 | | 2.25 | |
| ASAN | Asana Inc Cl A | 14.71 | 14.26 | 14.64 | 1.47M | 0.32 | | 2.23 | |
| ASB | Associated Banc-Corp | 25.40 | 24.98 | 25.33 | 1.11M | 0.10 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.45 | 5.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.50 | 21.38 | 21.50 | 2.6K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.90 | 24.97 | 4.3K | 0.00 | | 0.00 | |
| ASBpE | | 21.66 | 21.45 | 21.45 | 4.9K | -0.04 | | 0.19 | |
| ASBpF | | 21.50 | 21.38 | 21.50 | 2.3K | -0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 12.65 | 11.90 | 12.57 | 429.3K | 0.65 | | 5.46 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.530 | 5.600 | 140.7K | 0.070 | | 1.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.10 | 20.75 | 20.90 | 152.0K | 0.09 | | 0.43 | |
| ASGN | On Assignment | 47.78 | 42.77 | 44.51 | 597.2K | -3.83 | | 7.92 | |
| ASH | Ashland Inc | 50.88 | 49.54 | 49.88 | 285.9K | 0.32 | | 0.65 | |
| ASIC | Ategrity Specialty Insurance Company | 17.99 | 17.86 | 17.99 | 200 | -0.78 | | 4.16 | |
| ASIX | Advansix Inc | 20.40 | 19.63 | 20.25 | 78.6K | 0.70 | | 3.58 | |
| ASPN | Aspen Aerogels Inc | 8.240 | 8.160 | 8.160 | 200 | 0.010 | | 0.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.8 | 300.0 | 305.4 | 7.6K | 1.9 | | 0.64 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.86 | 12.55 | 12.83 | 5.89M | 0.36 | | 2.89 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.69 | 25.66 | 25.68 | 2.1K | 0.05 | | 0.21 | |
| ATCOpH | | 25.69 | 25.66 | 25.68 | 733 | 0.05 | | 0.21 | |
| ATEN | A10 Networks Inc | 18.07 | 17.59 | 18.03 | 126.4K | 0.26 | | 1.46 | |
| ATGE | Adtalem Global Education Inc | 153.7 | 149.2 | 153.0 | 68.7K | 0.8 | | 0.53 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.11 | 24.95 | 24.95 | 23.9K | -0.10 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 21.77 | 21.51 | 21.52 | 8.5K | -0.15 | | 0.69 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.86 | 18.05 | 39.7K | 0.13 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.81 | 25.82 | 21.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 26.75 | 25.83 | 26.10 | 232.7K | -0.44 | | 1.66 | |
| ATHpA | | 25.11 | 24.96 | 24.96 | 20.6K | -0.09 | | 0.36 | |
| ATHpB | | 21.77 | 21.51 | 21.77 | 6.9K | 0.10 | | 0.44 | |
| ATHpD | | 18.21 | 17.86 | 18.04 | 38.0K | 0.12 | | 0.67 | |
| ATHpE | | 25.94 | 25.81 | 25.82 | 18.9K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.27 | 25.28 | 17.5K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 89.75 | 83.15 | 89.56 | 1.74M | 7.39 | | 8.99 | |
| ATKR | Atkore Inc | 67.93 | 66.45 | 67.92 | 89.0K | 1.82 | | 2.75 | |
| ATMU | Atmus Filtration Technologies Inc | 45.71 | 44.27 | 45.67 | 594.0K | 1.30 | | 2.93 | |
| ATO | Atmos Energy Corp | 178.0 | 175.0 | 175.9 | 265.8K | -1.4 | | 0.76 | |
| ATR | Aptargroup | 131.5 | 129.7 | 130.8 | 163.1K | 0.7 | | 0.55 | |
| ATS | Ats Corp Cda | 27.03 | 26.69 | 26.99 | 29.2K | 0.38 | | 1.43 | |
| ATUS | Altice USA Inc Cl A | 2.250 | 2.145 | 2.165 | 2.49M | -0.050 | | 2.25 | |
| AU | Anglogold Ashanti Ltd ADR | 67.18 | 66.06 | 66.42 | 12.0K | -2.19 | | 3.19 | |
| AUB | Atlantic Union Bancshares Corp | 34.10 | 32.53 | 32.92 | 1.43M | -1.09 | | 3.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.83 | 24.85 | 7.5K | -0.05 | | 0.20 | |
| AUBpA | | 24.99 | 24.83 | 24.85 | 6.8K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 6.270 | 6.170 | 6.220 | 42.6K | -0.010 | | 0.16 | |
| AVA | Avista Corp | 39.27 | 38.47 | 38.80 | 141.5K | -0.27 | | 0.69 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.990 | 3.990 | 3.990 | 300 | 0.020 | | 0.50 | |
| AVB | Avalonbay Communities | 190.0 | 187.2 | 189.1 | 221.4K | -0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 14.79 | 14.53 | 14.57 | 36.0K | -0.21 | | 1.42 | |
| AVD | American Vanguard Corp | 5.350 | 5.200 | 5.240 | 61.8K | 0.020 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.60 | 12.71 | 124.2K | 0.11 | | 0.87 | |
| AVNS | Avanos Medical Inc | 12.05 | 11.48 | 11.79 | 212.5K | -0.04 | | 0.34 | |
| AVNT | Avient Corp | 32.69 | 31.90 | 32.56 | 290.8K | 0.74 | | 2.33 | |
| AVTR | Avantor Inc | 15.60 | 15.22 | 15.45 | 7.38M | 0.30 | | 1.98 | |
| AVY | Avery Dennison Corp | 189.2 | 180.4 | 186.3 | 951.2K | 7.2 | | 4.04 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.02 | 11.05 | 175.1K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 203.7 | 200.1 | 203.0 | 55.9K | 1.8 | | 0.91 | |
| AWK | American Water Works | 144.9 | 141.6 | 142.6 | 262.3K | -1.2 | | 0.80 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.950 | 3.975 | 162.0K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 76.67 | 75.19 | 76.64 | 149.0K | 0.31 | | 0.41 | |
| AX | Axos Financial Inc | 79.23 | 77.79 | 78.85 | 91.6K | -0.14 | | 0.18 | |
| AXL | American Axle & Manufacturing | 6.440 | 6.160 | 6.390 | 2.55M | 0.200 | | 3.24 | |
| AXP | American Express Company | 355.5 | 355.5 | 355.5 | 100 | 0.6 | | 0.17 | |
| AXR | Amrep Corp | 23.80 | 22.34 | 23.49 | 24.2K | 0.66 | | 2.89 | |
| AXS | Axis Capital Holdings | 92.67 | 91.00 | 92.50 | 235.6K | 0.56 | | 0.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.60 | 21.41 | 21.46 | 17.6K | 0.02 | | 0.11 | |
| AXSpE | | 21.60 | 21.41 | 21.46 | 15.1K | 0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 28.87 | 28.20 | 28.83 | 2.79M | 0.62 | | 2.20 | |
| AYI | Acuity Inc | 371.9 | 358.3 | 370.9 | 62.2K | 13.0 | | 3.65 | |
| AZO | Autozone | 3,987 | 3,744 | 3,847 | 81.7K | -147 | | 3.68 | |
| AZZ | Azz Inc | 101.3 | 98.7 | 101.1 | 126.2K | 2.6 | | 2.62 | |