| A | Agilent Technologies | 146.9 | 144.7 | 144.9 | 697.2K | -1.1 | | 0.75 | |
| AA | Alcoa Corp | 63.84 | 62.40 | 62.71 | 39.6K | -1.11 | | 1.74 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 53.1K | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2200 | 0.1500 | 0.1500 | 159.3K | -0.0131 | | 8.03 | |
| AAM.WS | | 0.2200 | 0.1500 | 0.1500 | 156.7K | -0.0131 | | 8.03 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.10 | 52.99 | 54.53 | 90.1K | 1.78 | | 3.38 | |
| AAP | Advance Auto Parts Inc | 43.35 | 41.40 | 42.73 | 891.2K | -0.15 | | 0.35 | |
| AAT | American Assets Trust | 18.81 | 18.46 | 18.69 | 145.2K | 0.19 | | 1.03 | |
| AAUC | Allied Gold Corp | 27.34 | 26.83 | 26.83 | 3.8K | -0.29 | | 1.07 | |
| AB | Alliancebernstein Holding LP | 39.58 | 38.90 | 39.27 | 249.1K | 0.34 | | 0.87 | |
| ABBV | Abbvie Inc | 216.1 | 215.1 | 215.3 | 8.2K | -1.5 | | 0.70 | |
| ABCB | Ameris Bancorp | 81.45 | 79.29 | 81.42 | 278.5K | 1.70 | | 2.13 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.570 | 2.570 | 2.2K | -0.030 | | 1.15 | |
| ABG | Asbury Automotive Group Inc | 250.0 | 243.5 | 248.5 | 15.7K | 3.0 | | 1.22 | |
| ABM | ABM Industries Inc | 45.15 | 45.15 | 45.15 | 110 | 0.11 | | 0.24 | |
| ABR | Arbor Realty Trust | 8.260 | 8.210 | 8.210 | 6.7K | -0.010 | | 0.12 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.40 | 17.50 | 32.5K | -0.29 | | 1.63 | |
| ABR-E | Arbor Realty Trust Inc | 17.64 | 17.34 | 17.46 | 19.8K | -0.30 | | 1.69 | |
| ABR-F | Arbor Realty Trust Inc | 22.05 | 21.85 | 22.04 | 12.4K | -0.39 | | 1.74 | |
| ABRpD | | 17.69 | 17.40 | 17.49 | 30.8K | -0.30 | | 1.69 | |
| ABRpE | | 17.64 | 17.34 | 17.44 | 18.8K | -0.32 | | 1.78 | |
| ABRpF | | 22.05 | 21.85 | 22.03 | 9.7K | -0.40 | | 1.78 | |
| ABT | Abbott Laboratories | 123.2 | 123.0 | 123.2 | 390 | -0.4 | | 0.29 | |
| ABX | Barrick Gold Corp | 8.715 | 8.450 | 8.460 | 280.8K | -0.170 | | 1.97 | |
| ABXL | | 25.99 | 25.88 | 25.96 | 4.9K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 116.3 | 113.0 | 115.7 | 199.2K | 3.5 | | 3.09 | |
| ACCO | Acco Brands Corp | 4.130 | 4.130 | 4.130 | 756 | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.74 | 11.71 | 11.71 | 404 | 0.07 | | 0.60 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.700 | 2.530 | 2.700 | 1.4K | 0.165 | | 6.51 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.710 | 1.510 | 1.620 | 178.9K | 0.080 | | 5.19 | |
| ACHR | Archer Aviation Inc | 9.110 | 8.930 | 8.960 | 322.1K | 0.090 | | 1.02 | |
| ACHR.WS | | 1.710 | 1.510 | 1.620 | 174.4K | 0.080 | | 5.19 | |
| ACI | Albertsons Companies Inc Cl A | 17.38 | 17.30 | 17.38 | 3.9K | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.45 | 0 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 99.50 | 99.49 | 99.50 | 487 | 0.26 | | 0.26 | |
| ACN | Accenture Plc | 287.2 | 287.0 | 287.0 | 600 | -0.8 | | 0.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.580 | 5.580 | 120 | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.41 | 20.53 | 3.2K | -0.08 | | 0.39 | |
| ACPpA | | 20.65 | 20.41 | 20.53 | 2.8K | -0.08 | | 0.39 | |
| ACR | Acres Commercial Realty Corp | 20.82 | 20.10 | 20.72 | 3.8K | 0.40 | | 1.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.90 | 25.02 | 5.5K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.6K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.135 | 4.939 | 5.090 | 585.4K | 0.120 | | 2.41 | |
| ACRpC | | 25.10 | 24.90 | 25.02 | 5.0K | -0.06 | | 0.24 | |
| ACRpD | | 22.00 | 21.92 | 21.92 | 3.2K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 27.50 | 27.25 | 27.41 | 22.1K | 0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 9.070 | 8.980 | 9.000 | 1.4K | 0.020 | | 0.22 | |
| AD | Array Digital Infrastructure Inc | 56.94 | 56.37 | 56.94 | 1.1K | 1.07 | | 1.92 | |
| ADC | Agree Realty Corp | 72.00 | 72.00 | 72.00 | 176 | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.53 | 17.37 | 17.47 | 7.6K | 0.07 | | 0.40 | |
| ADCpA | | 17.53 | 17.37 | 17.47 | 5.9K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.600 | 3.600 | 3.600 | 100 | 0.050 | | 1.41 | |
| ADM | Archer Daniels Midland | 66.56 | 66.01 | 66.50 | 949 | -0.07 | | 0.11 | |
| ADNT | Adient Plc | 23.79 | 23.03 | 23.40 | 825.8K | -0.19 | | 0.81 | |
| ADT | ADT Inc | 8.320 | 8.215 | 8.270 | 3.13M | 0.030 | | 0.36 | |
| ADX | Adams Diversified Equity Fund | 22.99 | 22.99 | 22.99 | 540 | -0.12 | | 0.52 | |
| AEE | Ameren Corp | 103.4 | 102.4 | 103.2 | 451.9K | 0.7 | | 0.68 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.27 | 20.12 | 20.27 | 19.4K | 0.16 | | 0.80 | |
| AEG | Aegon N.V. ADR | 7.730 | 7.670 | 7.670 | 5.8K | -0.035 | | 0.45 | |
| AEM | Agnico-Eagle Mines Ltd | 200.2 | 198.3 | 199.3 | 2.4K | -1.1 | | 0.56 | |
| AEO | American Eagle Outfitters | 26.03 | 25.68 | 25.68 | 1.3K | -0.13 | | 0.50 | |
| AER | Aercap Holdings N.V. | 144.6 | 142.0 | 143.7 | 348.3K | 1.8 | | 1.26 | |
| AES | The Aes Corp | 14.58 | 14.37 | 14.37 | 29.4K | -0.06 | | 0.44 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.14 | 11.14 | 11.14 | 100 | 0.21 | | 1.92 | |
| AEXA | American Exceptionalism Acquisition | 12.11 | 11.70 | 11.70 | 42.5K | -0.15 | | 1.27 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.99 | 65.9K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 134.1 | 131.0 | 131.9 | 127.8K | 0.1 | | 0.05 | |
| AFGB | American Financial Group Inc 5.875% | 21.94 | 21.75 | 21.84 | 9.2K | 0.15 | | 0.69 | |
| AFGC | American Financial Group Inc 5.125% | 19.42 | 19.26 | 19.35 | 4.1K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.28 | 21.15 | 21.18 | 11.2K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.43 | 17.35 | 17.39 | 5.2K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 110.8 | 109.5 | 109.6 | 705.3K | -0.6 | | 0.52 | |
| AG | First Majestic Silver | 20.40 | 19.77 | 19.99 | 682.7K | -0.35 | | 1.72 | |
| AGCO | Agco Corp | 118.2 | 112.5 | 113.3 | 297.9K | 1.1 | | 1.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.25 | 12.26 | 149.9K | -0.13 | | 1.05 | |
| AGI | Alamos Gold Inc | 40.60 | 40.00 | 40.00 | 6.6K | -0.30 | | 0.74 | |
| AGL | Agilon Health Inc | 1.0000 | 0.9900 | 1.0000 | 6.6K | -0.0200 | | 1.96 | |
| AGM | Federal Agricultural Mortgage Corp | 170.2 | 165.8 | 170.0 | 45.9K | 2.6 | | 1.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.38 | 21.26 | 21.31 | 6.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.37 | 21.63 | 4.8K | 0.13 | | 0.62 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.50 | 19.73 | 1.6K | 0.08 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.11 | 18.19 | 9.4K | 0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.75 | 24.49 | 24.49 | 15.9K | -0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 127.7 | 128.8 | 3.6K | -1.2 | | 0.92 | |
| AGMpD | | 21.38 | 21.25 | 21.27 | 5.3K | -0.01 | | 0.05 | |
| AGMpE | | 21.66 | 21.37 | 21.63 | 4.4K | 0.13 | | 0.62 | |
| AGMpF | | 19.82 | 19.50 | 19.65 | 1.3K | 0.05 | | 0.26 | |
| AGMpG | | 18.29 | 18.11 | 18.11 | 8.3K | 0.01 | | 0.06 | |
| AGMpH | | 24.75 | 24.49 | 24.49 | 15.1K | -0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 86.18 | 84.65 | 85.62 | 68.8K | 0.12 | | 0.14 | |
| AGRO | Adecoagro S.A. | 8.640 | 8.315 | 8.420 | 844.0K | -0.100 | | 1.17 | |
| AGX | Argan Inc | 337.2 | 321.0 | 329.9 | 94.6K | 11.9 | | 3.74 | |
| AHH | Armada Hoffler Properties Inc | 7.080 | 7.080 | 7.080 | 400 | 0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.91 | 21.18 | 9.8K | -0.03 | | 0.14 | |
| AHHpA | | 21.22 | 20.91 | 21.18 | 8.1K | -0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.28 | 37.32 | 1.23M | 0.05 | | 0.13 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 19.90 | 20.04 | 8.3K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.09 | 19.91 | 20.03 | 14.1K | 0.12 | | 0.60 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.70 | 24.75 | 11.3K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 19.90 | 20.04 | 6.7K | 0.09 | | 0.43 | |
| AHLpE | | 20.09 | 19.91 | 20.03 | 12.2K | 0.18 | | 0.91 | |
| AHLpF | | 24.85 | 24.70 | 24.70 | 10.4K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.66 | 47.97 | 1.17M | 0.32 | | 0.67 | |
| AHT | Ashford Hospitality Trust Inc | 5.000 | 4.210 | 4.620 | 89.4K | 0.260 | | 6.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.74 | 13.00 | 14.30 | 13.0K | 0.52 | | 3.77 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.45 | 11.63 | 11.73 | 12.5K | -0.08 | | 0.68 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.99 | 11.57 | 11.97 | 7.7K | 0.16 | | 1.35 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.16 | 11.13 | 12.08 | 4.2K | 0.25 | | 2.11 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.11 | 11.06 | 11.75 | 13.9K | 0.34 | | 2.98 | |
| AHTpD | | 14.74 | 13.00 | 14.30 | 9.4K | 0.12 | | 0.85 | |
| AHTpF | | 13.45 | 11.63 | 11.73 | 10.6K | -0.08 | | 0.68 | |
| AHTpG | | 12.99 | 11.57 | 11.97 | 7.0K | 0.06 | | 0.50 | |
| AHTpH | | 12.16 | 11.13 | 12.08 | 3.9K | -0.10 | | 0.82 | |
| AHTpI | | 12.11 | 11.06 | 11.75 | 12.6K | 0.34 | | 2.98 | |
| AI | C3.Ai Inc Cl A | 13.67 | 13.56 | 13.56 | 13.7K | 0.03 | | 0.23 | |
| AIG | American International Group | 74.05 | 74.03 | 74.03 | 1.0K | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 19.50 | 18.95 | 19.05 | 67.8K | 0.03 | | 0.16 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 1.1K | 0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.19 | 10.24 | 79.8K | 0.06 | | 0.59 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.900 | 9.980 | 685.7K | 0.020 | | 0.20 | |
| AIIA.U | | 10.24 | 10.19 | 10.24 | 79.7K | 0.06 | | 0.59 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.70 | 58.00 | 58.00 | 3.4K | -0.52 | | 0.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.57 | 23.17 | 23.27 | 98.1K | -0.08 | | 0.34 | |
| AIR | AAR Corp | 107.0 | 107.0 | 107.0 | 359 | 1.2 | | 1.12 | |
| AIT | Applied Industrial Technologies | 283.7 | 276.9 | 282.7 | 107.5K | 4.9 | | 1.75 | |
| AIV | Apartment Investment and Management | 5.960 | 5.920 | 5.930 | 737.0K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 240.0 | 236.9 | 237.5 | 95.8K | -0.6 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.43 | 20.14 | 20.19 | 25.2K | -0.14 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 256.7 | 256.7 | 256.7 | 46 | 0.6 | | 0.22 | |
| AKA | A.K.A. Brands Holding Corp | 12.04 | 11.25 | 12.00 | 5.1K | 0.75 | | 6.76 | |
| AKAF | The Frontier Economic Fund | 31.32 | 31.24 | 31.32 | 200 | 0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 24.50 | 0 | -1.00 | | 4.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.39 | 28.50 | 29.05 | 2.5K | -0.60 | | 2.02 | |
| AKR | Acadia Realty Trust | 21.20 | 20.89 | 20.96 | 534.6K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.35 | 64.35 | 64.35 | 10.8K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 174.0 | 166.2 | 167.4 | 36.9K | -6.4 | | 3.67 | |
| ALB-A | Albemarle Corp Pfd A | 72.49 | 69.89 | 70.75 | 120.5K | -1.32 | | 1.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.49 | 69.89 | 70.53 | 13.3K | -1.54 | | 2.14 | |
| ALC | Alcon Inc | 79.73 | 79.27 | 79.73 | 378 | 0.06 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.76 | 20.83 | 301.5K | 0.06 | | 0.29 | |
| ALG | Alamo Group | 193.0 | 193.0 | 193.0 | 250 | -0.1 | | 0.03 | |
| ALH | Alliance Laundry Holdings Inc | 22.30 | 21.90 | 22.00 | 1.7K | -0.23 | | 1.03 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.595 | 1.600 | 5.8K | 0.015 | | 0.95 | |
| ALK | Alaska Air Group | 49.68 | 49.50 | 49.66 | 2.1K | 0.00 | | 0.00 | |
| ALL | Allstate Corp | 199.0 | 199.0 | 199.0 | 100 | 3.5 | | 1.80 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 25.97 | 26.16 | 12.8K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.41 | 21.66 | 116.6K | 0.24 | | 1.12 | |
| ALL-I | Allstate Corp [All/Pi] | 19.99 | 19.88 | 19.96 | 35.5K | 0.17 | | 0.86 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.28 | 26.35 | 80.4K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 165.0 | 162.0 | 163.4 | 287.7K | 1.9 | | 1.16 | |
| ALLpB | | 26.17 | 25.97 | 26.12 | 11.0K | 0.03 | | 0.11 | |
| ALLpH | | 21.68 | 21.41 | 21.66 | 103.3K | 0.26 | | 1.21 | |
| ALLpI | | 19.99 | 19.88 | 19.96 | 31.7K | 0.17 | | 0.86 | |
| ALLpJ | | 26.40 | 26.28 | 26.32 | 76.3K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 44.00 | 43.94 | 43.97 | 912 | 0.32 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 112.2 | 107.7 | 111.6 | 546.1K | 3.6 | | 3.31 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.01 | 25.17 | 6.8K | -0.43 | | 1.68 | |
| ALTG | Alta Equipment Group Inc | 6.570 | 6.240 | 6.300 | 174.7K | 0.130 | | 2.10 | |
| ALTGpA | | 25.28 | 25.01 | 25.17 | 6.0K | -0.43 | | 1.68 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.07 | 10.10 | 4.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0300 | | 6.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.980 | 9.930 | 9.940 | 1.28M | 0.040 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.960 | 1.810 | 1.929 | 6.1K | 0.039 | | 2.05 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 130.1 | 129.2 | 130.1 | 815 | 0.5 | | 0.40 | |
| ALX | | 238.7 | 231.8 | 235.9 | 64.4K | 1.3 | | 0.55 | |
| AM | Antero Midstream Corp | 17.93 | 17.60 | 17.85 | 1.72M | 0.06 | | 0.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.420 | 4.420 | 4.420 | 119 | 0.030 | | 0.68 | |
| AMBQ | Ambiq Micro Inc | 37.41 | 34.80 | 34.89 | 88.0K | -0.33 | | 0.94 | |
| AMC | AMC Entertainment Holdings | 1.640 | 1.580 | 1.610 | 233.7K | 0.010 | | 0.60 | |
| AMCR | Amcor Plc | 44.29 | 43.06 | 44.29 | 2.0K | 0.13 | | 0.29 | |
| AME | Ametek Inc | 215.4 | 211.6 | 214.9 | 419.3K | 3.9 | | 1.85 | |
| AMG | Affiliated Managers Group | 325.7 | 317.6 | 322.2 | 175.6K | 7.0 | | 2.23 | |
| AMH | American Homes 4 Rent | 32.20 | 31.44 | 31.72 | 3.98M | 0.24 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 22.91 | 5.0K | -0.09 | | 0.38 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.80 | 23.88 | 3.3K | 0.08 | | 0.34 | |
| AMHpG | | 23.15 | 22.91 | 22.91 | 4.4K | -0.09 | | 0.38 | |
| AMHpH | | 24.03 | 23.80 | 23.88 | 2.5K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 19.71 | 19.35 | 19.35 | 2.2K | -0.11 | | 0.57 | |
| AMP | Ameriprise Financial Services | 517.7 | 504.2 | 508.4 | 206.2K | 0.6 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.640 | 3.640 | 229.8K | 0.010 | | 0.28 | |
| AMPX | Amprius Technologies Inc | 10.45 | 10.15 | 10.24 | 70.1K | 0.09 | | 0.90 | |
| AMPX.WS | | 4.000 | 3.640 | 3.640 | 224.0K | 0.010 | | 0.28 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.715 | 4.800 | 543.9K | -0.170 | | 3.42 | |
| AMR | Alpha Metallurgical Resources Inc | 249.0 | 249.0 | 249.0 | 200 | -0.7 | | 0.26 | |
| AMRC | Ameresco Inc | 31.71 | 30.35 | 31.32 | 189.3K | 0.68 | | 2.22 | |
| AMRZ | Amrize Ltd | 54.65 | 54.16 | 54.64 | 2.2K | 0.12 | | 0.22 | |
| AMT | American Tower Corp | 180.7 | 180.7 | 180.7 | 171 | -0.9 | | 0.50 | |
| AMTB | Mercantil Bank Holding Cl A | 21.16 | 20.45 | 21.00 | 81.1K | 0.53 | | 2.59 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 250 | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 34.58 | 34.49 | 34.55 | 12.3K | -0.03 | | 0.07 | |
| AMWL | American Well Corp Cl A | 4.840 | 4.641 | 4.740 | 24.8K | 0.030 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.56 | 19.56 | 19.56 | 1.3K | -0.34 | | 1.68 | |
| AN | Autonation Inc | 218.7 | 216.1 | 217.1 | 544 | 2.8 | | 1.30 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.18 | 22.43 | 22.74 | 226.7K | -0.77 | | 3.26 | |
| ANET | Arista Networks Inc | 133.6 | 130.6 | 132.5 | 56.4K | 1.9 | | 1.43 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 107.9 | 107.9 | 1.2K | 0.3 | | 0.26 | |
| ANG-D | American National Group Inc | 25.01 | 24.72 | 24.72 | 57.1K | -0.17 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.01 | 24.72 | 24.72 | 53.4K | -0.21 | | 0.84 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.370 | 4.380 | 1.1K | 0.030 | | 0.69 | |
| ANRO | Alto Neuroscience Inc | 17.14 | 16.60 | 16.99 | 42.9K | -0.14 | | 0.82 | |
| ANVS | Annovis Bio Inc | 3.300 | 3.100 | 3.200 | 294.6K | 0.030 | | 0.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.10 | 10.10 | 10.10 | 135 | 0.09 | | 0.90 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.65 | 25.65 | 400 | -0.08 | | 0.30 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.10 | 25.17 | 10.9K | -0.53 | | 2.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.165 | 8.930 | 9.145 | 44.4K | 0.110 | | 1.22 | |
| AON | AON Plc | 347.5 | 342.7 | 344.6 | 418.6K | -1.2 | | 0.34 | |
| AORT | Artivion Inc | 43.60 | 42.35 | 43.29 | 141.3K | 0.79 | | 1.86 | |
| AOS | Smith A.O. Corp | 72.08 | 71.32 | 71.99 | 527.3K | 0.81 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 5.990 | 5.990 | 5.990 | 100 | 0.210 | | 3.63 | |
| APAM | Artisan Partners Asset Mgmt | 44.77 | 43.42 | 44.43 | 200.6K | 1.21 | | 2.80 | |
| APD | Air Products and Chemicals | 269.7 | 264.5 | 266.0 | 672.1K | -1.3 | | 0.48 | |
| APG | Api Group Corp | 42.96 | 42.96 | 42.96 | 100 | 0.42 | | 0.99 | |
| APH | Amphenol Corp | 157.4 | 154.6 | 155.0 | 5.8K | 0.7 | | 0.46 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.35 | 12.42 | 772 | -0.01 | | 0.08 | |
| APO | Apollo Asset Management Inc | 144.0 | 144.0 | 144.0 | 166 | -0.1 | | 0.08 | |
| APO-A | Apollo Global Management Inc | 75.35 | 74.19 | 74.22 | 321.2K | -1.03 | | 1.37 | |
| APOpA | | 75.35 | 74.19 | 74.22 | 14.4K | -1.03 | | 1.37 | |
| APOS | Apollo Global Management 7.625% | 26.50 | 26.34 | 26.40 | 12.0K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 82.65 | 82.65 | 82.65 | 206 | 0.05 | | 0.06 | |
| AQN | Algonquin Power & Util | 6.490 | 6.375 | 6.435 | 2.54M | 0.030 | | 0.47 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.56 | 25.60 | 3.3K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 32.22 | 31.86 | 32.10 | 3.6K | 0.32 | | 1.01 | |
| ARCO | Arcos Dorados Holdings Inc | 7.660 | 7.455 | 7.580 | 919.3K | -0.050 | | 0.65 | |
| ARDC | Ares Dynamic Credit Allocation | 13.88 | 13.60 | 13.64 | 124.1K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.940 | 8.570 | 8.905 | 160.5K | 0.210 | | 2.42 | |
| ARE | Alexandria Real Estate Equities | 57.59 | 55.92 | 57.26 | 1.2M | 1.12 | | 2.00 | |
| ARE-B | Ares Management Corp Pfd B | 52.98 | 52.24 | 52.44 | 6.4K | 0.01 | | 0.02 | |
| ARES | Ares Management LP | 173.3 | 169.3 | 169.7 | 790.6K | -0.4 | | 0.21 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.98 | 52.24 | 52.30 | 4.4K | -0.13 | | 0.25 | |
| ARI | Apollo Commercial Real Estate | 10.16 | 10.15 | 10.16 | 2.1K | 0.07 | | 0.67 | |
| ARL | American Realty Investors | 16.40 | 16.40 | 16.40 | 100 | 0.40 | | 2.51 | |
| ARLO | Arlo Technologies Inc | 14.22 | 13.80 | 13.99 | 560.5K | 0.06 | | 0.43 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.03 | 38.99 | 2.46M | 0.44 | | 1.14 | |
| AROC | Archrock Inc | 26.20 | 26.06 | 26.06 | 600 | -0.12 | | 0.44 | |
| ARR | Armour Residential R | 18.90 | 18.83 | 18.89 | 35.2K | 0.08 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.95 | 21.00 | 30.8K | -0.02 | | 0.10 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 2.5K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 119.5 | 117.0 | 118.6 | 95.2K | 2.7 | | 2.28 | |
| ARX | Accelerant Holdings Cl A | 15.40 | 15.40 | 15.40 | 330 | 0.03 | | 0.20 | |
| AS | Amer Sports Inc | 38.02 | 37.36 | 38.02 | 200 | 0.82 | | 2.20 | |
| ASA | ASA Gold and Precious Metals | 63.25 | 63.25 | 63.25 | 100 | -0.23 | | 0.36 | |
| ASAN | Asana Inc Cl A | 11.81 | 11.57 | 11.61 | 10.1K | 0.11 | | 0.94 | |
| ASB | Associated Banc-Corp | 27.05 | 26.32 | 26.71 | 893.5K | 0.40 | | 1.52 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.73 | 21.39 | 21.50 | 8.5K | 0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.65 | 20.71 | 6.1K | -0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.65 | 24.79 | 20.9K | 0.08 | | 0.32 | |
| ASBpE | | 21.73 | 21.39 | 21.50 | 8.1K | 0.11 | | 0.51 | |
| ASBpF | | 20.75 | 20.65 | 20.71 | 5.4K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 11.85 | 11.85 | 11.85 | 2.5K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.430 | 5.430 | 360.1K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.99 | 21.99 | 955 | 0.18 | | 0.83 | |
| ASGN | On Assignment | 50.12 | 49.08 | 50.02 | 175.0K | 0.64 | | 1.30 | |
| ASH | Ashland Inc | 65.85 | 63.76 | 64.17 | 221.9K | -0.39 | | 0.60 | |
| ASIC | Ategrity Specialty Insurance Company | 18.64 | 18.35 | 18.37 | 26.5K | -0.07 | | 0.38 | |
| ASIX | Advansix Inc | 18.44 | 17.65 | 17.93 | 135.6K | -0.50 | | 2.71 | |
| ASPN | Aspen Aerogels Inc | 3.500 | 3.450 | 3.480 | 17.4K | 0.030 | | 0.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 319.4 | 317.5 | 319.4 | 250 | 1.9 | | 0.60 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.00 | 19.28 | 19.68 | 80.2K | 0.49 | | 2.55 | |
| ATEN | A10 Networks Inc | 17.61 | 17.33 | 17.58 | 369.6K | 0.18 | | 1.03 | |
| ATGE | Adtalem Global Education Inc | 120.5 | 115.0 | 117.4 | 208.0K | 2.7 | | 2.35 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.85 | 24.86 | 30.5K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.55 | 20.28 | 20.47 | 30.6K | 0.25 | | 1.24 | |
| ATH-D | Athene Holding Ltd | 17.80 | 17.48 | 17.79 | 90.9K | 0.42 | | 2.42 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.97 | 17.0K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.87 | 22.88 | 1.1K | -0.36 | | 1.55 | |
| ATHpA | | 24.96 | 24.85 | 24.86 | 25.2K | -0.05 | | 0.20 | |
| ATHpB | | 20.55 | 20.28 | 20.47 | 27.1K | 0.26 | | 1.27 | |
| ATHpD | | 17.80 | 17.48 | 17.78 | 80.9K | 0.38 | | 2.18 | |
| ATHpE | | 26.00 | 25.86 | 25.97 | 12.5K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.15 | 25.26 | 26.9K | 0.09 | | 0.35 | |
| ATI | Ati Inc | 126.5 | 125.8 | 125.8 | 800 | 0.4 | | 0.30 | |
| ATKR | Atkore Inc | 71.12 | 69.90 | 70.83 | 140.1K | 1.18 | | 1.69 | |
| ATMU | Atmus Filtration Technologies Inc | 57.69 | 57.21 | 57.21 | 5.6K | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 170.5 | 168.5 | 170.3 | 300.7K | 1.6 | | 0.92 | |
| ATR | Aptargroup | 125.1 | 125.1 | 125.1 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 31.03 | 29.93 | 30.54 | 55.9K | 0.38 | | 1.26 | |
| AU | Anglogold Ashanti Ltd ADR | 98.12 | 96.01 | 96.52 | 24.0K | -2.03 | | 2.06 | |
| AUB | Atlantic Union Bancshares Corp | 38.45 | 37.41 | 38.36 | 364.3K | 1.06 | | 2.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.43 | 24.72 | 13.1K | 0.23 | | 0.94 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.43 | 24.80 | 11.9K | 0.31 | | 1.27 | |
| AUNA | Auna Sa Cl A | 4.680 | 4.600 | 4.640 | 3.0K | 0.050 | | 1.09 | |
| AVA | Avista Corp | 40.21 | 39.58 | 40.09 | 256.4K | 0.49 | | 1.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.290 | 4.290 | 500 | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 181.9 | 179.8 | 180.8 | 356.8K | 0.6 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 16.01 | 16.01 | 16.01 | 132 | -0.97 | | 5.71 | |
| AVD | American Vanguard Corp | 4.331 | 3.990 | 4.305 | 161.6K | 0.270 | | 6.70 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.71 | 12.72 | 261.3K | -0.17 | | 1.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.35 | 12.35 | 12.35 | 200 | 0.01 | | 0.08 | |
| AVNT | Avient Corp | 36.26 | 34.89 | 36.00 | 644.8K | 1.02 | | 2.92 | |
| AVTR | Avantor Inc | 12.39 | 11.78 | 12.02 | 8.01M | -0.36 | | 2.91 | |
| AVY | Avery Dennison Corp | 190.3 | 186.9 | 189.0 | 247.3K | 0.7 | | 0.37 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.60 | 10.61 | 338.3K | -0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 199.4 | 196.2 | 196.4 | 138.9K | 0.7 | | 0.38 | |
| AWK | American Water Works | 133.7 | 131.9 | 133.4 | 565.9K | 0.9 | | 0.68 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.919 | 3.945 | 363.6K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 76.55 | 75.20 | 76.18 | 51.4K | 0.67 | | 0.89 | |
| AX | Axos Financial Inc | 94.39 | 92.31 | 93.85 | 93.5K | 1.82 | | 1.98 | |
| AXI- | Axia Energia ADR | 10.29 | 10.11 | 10.12 | 11.5K | 0.17 | | 1.71 | |
| AXI-C | | 9.260 | 9.010 | 9.240 | 208.7K | 0.240 | | 2.67 | |
| AXL | American Axle & Manufacturing | 7.870 | 7.860 | 7.870 | 2.6K | 0.070 | | 0.90 | |
| AXP | American Express Company | 362.0 | 357.1 | 360.8 | 12.8K | 3.4 | | 0.94 | |
| AXR | Amrep Corp | 21.60 | 21.40 | 21.40 | 612 | -0.34 | | 1.56 | |
| AXS | Axis Capital Holdings | 101.1 | 99.9 | 100.3 | 292.0K | 0.1 | | 0.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.42 | 20.21 | 20.36 | 46.0K | 0.09 | | 0.44 | |
| AXSpE | | 20.42 | 20.21 | 20.38 | 39.5K | 0.14 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 33.50 | 32.98 | 33.10 | 25.1K | -0.51 | | 1.52 | |
| AYI | Acuity Inc | 324.6 | 324.6 | 324.6 | 92 | 3.8 | | 1.19 | |
| AZO | Autozone | 3,478 | 3,382 | 3,464 | 94.4K | -9 | | 0.25 | |
| AZZ | Azz Inc | 123.3 | 120.8 | 123.2 | 45.6K | 2.2 | | 1.84 | |