| A | Agilent Technologies | 133.5 | 129.4 | 129.6 | 1.48M | -3.3 | | 2.51 | |
| AA | Alcoa Corp | 57.83 | 56.67 | 57.83 | 4.4K | 1.45 | | 2.57 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.51 | 45.85 | 48.52 | 665.2K | -3.99 | | 7.60 | |
| AAP | Advance Auto Parts Inc | 52.90 | 52.63 | 52.63 | 2.0K | -0.30 | | 0.57 | |
| AAT | American Assets Trust | 19.26 | 18.59 | 19.13 | 736.5K | 0.35 | | 1.86 | |
| AAUC | Allied Gold Corp | 31.51 | 31.04 | 31.08 | 937.6K | -0.45 | | 1.43 | |
| AB | Alliancebernstein Holding LP | 43.79 | 41.91 | 42.36 | 808.1K | -0.09 | | 0.21 | |
| ABBV | Abbvie Inc | 219.7 | 219.7 | 219.7 | 113 | 0.6 | | 0.29 | |
| ABCB | Ameris Bancorp | 85.65 | 83.49 | 84.34 | 566.0K | 0.19 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.920 | 2.920 | 170 | 0.010 | | 0.34 | |
| ABG | Asbury Automotive Group Inc | 236.3 | 218.9 | 220.6 | 275.6K | -16.5 | | 6.96 | |
| ABM | ABM Industries Inc | 47.27 | 46.50 | 47.12 | 426.0K | 0.50 | | 1.07 | |
| ABR | Arbor Realty Trust | 7.740 | 7.670 | 7.740 | 595 | 0.070 | | 0.91 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.43 | 17.45 | 13.5K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.55 | 11.2K | -0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.33 | 22.18 | 22.27 | 28.9K | 0.03 | | 0.13 | |
| ABRpD | | 17.55 | 17.43 | 17.45 | 13.6K | -0.03 | | 0.19 | |
| ABRpE | | 17.65 | 17.50 | 17.55 | 11.3K | -0.10 | | 0.57 | |
| ABRpF | | 22.33 | 22.18 | 22.27 | 29.0K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 110.1 | 107.9 | 109.1 | 13.55M | 0.9 | | 0.81 | |
| ABX | Barrick Gold Corp | 7.655 | 7.175 | 7.250 | 426.2K | -0.510 | | 6.57 | |
| ABXL | | 26.18 | 26.14 | 26.14 | 5.5K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 121.2 | 118.6 | 120.8 | 275.5K | 1.8 | | 1.55 | |
| ACCO | Acco Brands Corp | 4.020 | 4.020 | 4.020 | 399 | 0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.09 | 11.17 | 368.5K | -0.07 | | 0.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.180 | 2.200 | 857.7K | -0.120 | | 5.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8700 | 0.7300 | 0.7800 | 283.5K | -0.0600 | | 7.14 | |
| ACHR | Archer Aviation Inc | 6.760 | 6.410 | 6.710 | 142.7K | 0.220 | | 3.39 | |
| ACHR.WS | | 0.8700 | 0.7300 | 0.7800 | 282.2K | -0.0600 | | 7.14 | |
| ACI | Albertsons Companies Inc Cl A | 18.04 | 17.93 | 17.93 | 875 | 0.14 | | 0.79 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 315.2K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 98.76 | 94.99 | 98.65 | 1.73M | 2.75 | | 2.87 | |
| ACN | Accenture Plc | 235.4 | 235.0 | 235.0 | 1.0K | 1.4 | | 0.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.655 | 5.620 | 5.620 | 373.2K | -0.040 | | 0.71 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.77 | 20.44 | 20.77 | 1.4K | -0.07 | | 0.34 | |
| ACPpA | | 20.77 | 20.44 | 20.77 | 1.5K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.95 | 17.56 | 17.88 | 50.0K | -0.98 | | 5.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.92 | 24.95 | 10.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.01 | 22.01 | 2.6K | -0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.090 | 5.060 | 5.090 | 213 | -0.030 | | 0.59 | |
| ACRpC | | 25.04 | 24.92 | 24.95 | 10.0K | 0.02 | | 0.06 | |
| ACRpD | | 22.08 | 22.01 | 22.01 | 2.7K | -0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.10 | 27.25 | 33.4K | -0.35 | | 1.27 | |
| ACVA | Acv Auctions Inc Cl A | 7.580 | 7.015 | 7.050 | 2.62M | -0.480 | | 6.37 | |
| AD | Array Digital Infrastructure Inc | 49.66 | 48.00 | 48.41 | 137.6K | -1.20 | | 2.42 | |
| ADC | Agree Realty Corp | 76.31 | 74.19 | 76.13 | 1.53M | 2.24 | | 3.03 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.11 | 17.11 | 7.6K | -0.04 | | 0.23 | |
| ADCpA | | 17.24 | 17.11 | 17.11 | 7.6K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.880 | 3.910 | 740.8K | -0.180 | | 4.40 | |
| ADM | Archer Daniels Midland | 65.51 | 65.45 | 65.45 | 571 | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 25.64 | 24.58 | 25.21 | 2.05M | 0.95 | | 3.92 | |
| ADT | ADT Inc | 8.040 | 7.730 | 7.850 | 31.36M | 0.100 | | 1.29 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.65 | 22.69 | 248.8K | -0.27 | | 1.18 | |
| AEE | Ameren Corp | 105.7 | 104.5 | 104.8 | 1.67M | 0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.97 | 19.97 | 34.1K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.690 | 7.680 | 7.690 | 15.5K | 0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 194.2 | 192.7 | 194.2 | 1.3K | 4.8 | | 2.51 | |
| AEO | American Eagle Outfitters | 24.60 | 22.73 | 23.09 | 5.09M | -1.09 | | 4.51 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.3 | 144.0 | 1.89M | 0.8 | | 0.58 | |
| AES | The Aes Corp | 15.82 | 15.59 | 15.71 | 1.9K | 0.12 | | 0.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.25 | 11.25 | 11.25 | 134 | 0.06 | | 0.54 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.25 | 11.47 | 345.0K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.98 | 227.5K | -0.05 | | 0.45 | |
| AFG | American Financial Group | 130.4 | 126.1 | 129.7 | 898.0K | 3.5 | | 2.77 | |
| AFGB | American Financial Group Inc 5.875% | 21.82 | 21.75 | 21.76 | 6.2K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 19.00 | 19.06 | 5.9K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.00 | 21.06 | 3.1K | -0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.21 | 17.21 | 4.3K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 119.3 | 111.8 | 117.5 | 3.6M | 3.9 | | 3.39 | |
| AG | First Majestic Silver | 20.60 | 19.74 | 20.60 | 140.4K | 0.35 | | 1.73 | |
| AGCO | Agco Corp | 128.4 | 118.8 | 124.3 | 1.41M | 2.7 | | 2.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.16 | 12.24 | 85.6K | -0.12 | | 0.97 | |
| AGI | Alamos Gold Inc | 38.40 | 38.17 | 38.32 | 8.7K | 0.65 | | 1.73 | |
| AGL | Agilon Health Inc | 0.7000 | 0.6237 | 0.6315 | 7.36M | -0.0578 | | 8.39 | |
| AGM | Federal Agricultural Mortgage Corp | 174.5 | 169.4 | 171.6 | 90.2K | -1.6 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.42 | 21.57 | 700 | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.75 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.54 | 19.73 | 5.7K | 0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 18.07 | 18.22 | 6.0K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.85 | 24.94 | 3.4K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 127.0 | 127.0 | 127.0 | 424 | -1.0 | | 0.80 | |
| AGMpD | | 21.60 | 21.42 | 21.57 | 760 | 0.02 | | 0.09 | |
| AGMpE | | 21.83 | 21.68 | 21.75 | 789 | 0.10 | | 0.46 | |
| AGMpF | | 19.73 | 19.54 | 19.73 | 5.7K | 0.05 | | 0.25 | |
| AGMpG | | 18.22 | 18.07 | 18.22 | 6.1K | 0.01 | | 0.05 | |
| AGMpH | | 24.94 | 24.85 | 24.94 | 3.4K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 88.57 | 87.09 | 87.76 | 265.7K | 0.67 | | 0.77 | |
| AGRO | Adecoagro S.A. | 8.550 | 8.550 | 8.550 | 100 | 0.120 | | 1.42 | |
| AGX | Argan Inc | 361.2 | 340.0 | 346.0 | 321.7K | -8.2 | | 2.31 | |
| AHH | Armada Hoffler Properties Inc | 7.115 | 6.960 | 7.060 | 685.3K | 0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.28 | 21.21 | 21.21 | 2.7K | 0.00 | | 0.00 | |
| AHHpA | | 21.28 | 21.21 | 21.21 | 2.8K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.33 | 37.34 | 128.9K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.83 | 8.3K | 0.00 | | 0.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.78 | 19.67 | 19.68 | 5.8K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.43 | 24.26 | 24.37 | 4.7K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.83 | 8.3K | 0.00 | | 0.01 | |
| AHLpE | | 19.78 | 19.67 | 19.68 | 5.8K | -0.08 | | 0.40 | |
| AHLpF | | 24.43 | 24.26 | 24.37 | 4.8K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 48.33 | 46.08 | 48.17 | 3.11M | 1.35 | | 2.88 | |
| AHT | Ashford Hospitality Trust Inc | 3.640 | 3.300 | 3.450 | 98.4K | -0.200 | | 5.48 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.77 | 13.21 | 17.8K | 0.12 | | 0.92 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.10 | 11.10 | 11.10 | 300 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.56 | 10.80 | 2.7K | -0.25 | | 2.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 10.90 | 11.10 | 3.0K | 0.08 | | 0.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.21 | 10.65 | 10.88 | 5.2K | -0.26 | | 2.33 | |
| AHTpD | | 13.30 | 12.77 | 13.21 | 17.8K | 0.12 | | 0.92 | |
| AHTpF | | 11.10 | 11.10 | 11.10 | 353 | 0.02 | | 0.18 | |
| AHTpG | | 11.75 | 10.56 | 10.80 | 2.7K | -0.25 | | 2.26 | |
| AHTpH | | 11.69 | 10.90 | 11.10 | 3.0K | 0.08 | | 0.73 | |
| AHTpI | | 11.21 | 10.65 | 10.88 | 5.3K | -0.26 | | 2.33 | |
| AI | C3.Ai Inc Cl A | 10.34 | 10.05 | 10.34 | 31.0K | 0.19 | | 1.87 | |
| AIG | American International Group | 76.96 | 75.67 | 75.96 | 3.55M | -0.41 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 18.57 | 18.16 | 18.37 | 65.0K | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 3.3K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 356 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 3.3K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.26 | 56.05 | 56.89 | 229.0K | -0.08 | | 0.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.40 | 21.96 | 21.97 | 156.1K | -0.46 | | 2.05 | |
| AIR | AAR Corp | 108.5 | 104.3 | 106.9 | 437.1K | -0.3 | | 0.24 | |
| AIT | Applied Industrial Technologies | 290.3 | 283.0 | 287.0 | 528.0K | -2.9 | | 1.00 | |
| AIV | Apartment Investment and Management | 5.970 | 5.899 | 5.930 | 2.44M | -0.030 | | 0.50 | |
| AIZ | Assurant Inc | 245.0 | 239.2 | 242.5 | 525.1K | 1.2 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.17 | 20.65 | 21.01 | 55.0K | 0.08 | | 0.38 | |
| AJG | Arthur J. Gallagher & Company | 253.2 | 242.5 | 242.8 | 1.65M | -6.8 | | 2.72 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.47 | 10.47 | 3.6K | -0.49 | | 4.47 | |
| AKAF | The Frontier Economic Fund | 31.47 | 31.47 | 31.47 | 68 | -0.68 | | 2.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.99 | 31.55 | 31.60 | 11.7K | -1.74 | | 5.20 | |
| AKR | Acadia Realty Trust | 21.03 | 20.59 | 21.00 | 1.05M | 0.25 | | 1.20 | |
| AL | Air Lease Corp Cl A | 64.64 | 64.50 | 64.53 | 1.81M | -0.09 | | 0.14 | |
| ALB | Albemarle Corp | 159.8 | 158.5 | 159.8 | 350 | 3.3 | | 2.13 | |
| ALB-A | Albemarle Corp Pfd A | 67.16 | 64.21 | 64.72 | 134.1K | -4.08 | | 5.93 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.16 | 64.21 | 64.72 | 134.1K | -4.08 | | 5.93 | |
| ALC | Alcon Inc | 77.23 | 77.01 | 77.18 | 846 | -1.19 | | 1.52 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.76 | 417.4K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 206.0 | 201.5 | 202.7 | 102.2K | -0.5 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 23.15 | 22.45 | 22.61 | 674.1K | -0.22 | | 0.96 | |
| ALIT | Alight Inc Cl A | 1.599 | 1.520 | 1.550 | 9.41M | -0.040 | | 2.52 | |
| ALK | Alaska Air Group | 55.48 | 55.48 | 55.48 | 100 | 0.22 | | 0.40 | |
| ALL | Allstate Corp | 216.8 | 210.6 | 215.2 | 3.4M | 8.1 | | 3.90 | |
| ALL-B | Allstate Corp [All/Pb] | 26.23 | 26.04 | 26.20 | 32.7K | 0.06 | | 0.22 | |
| ALL-H | Allstate Corp [All/Ph] | 21.41 | 21.23 | 21.37 | 64.8K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.44 | 19.64 | 30.7K | 0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.49 | 26.54 | 62.1K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 176.8 | 172.8 | 175.8 | 801.0K | 2.8 | | 1.61 | |
| ALLpB | | 26.23 | 26.04 | 26.20 | 32.7K | 0.06 | | 0.22 | |
| ALLpH | | 21.41 | 21.23 | 21.37 | 64.9K | -0.06 | | 0.28 | |
| ALLpI | | 19.64 | 19.44 | 19.64 | 30.7K | 0.06 | | 0.28 | |
| ALLpJ | | 26.68 | 26.49 | 26.54 | 62.2K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 42.94 | 41.08 | 42.13 | 3.85M | -1.21 | | 2.79 | |
| ALSN | Allison Transmission Holdings | 114.2 | 112.2 | 113.8 | 887.4K | -0.5 | | 0.39 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.10 | 1.7K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.520 | 6.680 | 251.4K | -0.140 | | 2.05 | |
| ALTGpA | | 25.20 | 25.06 | 25.10 | 1.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.19 | 10.19 | 700 | -0.02 | | 0.17 | |
| ALU.V | | 0.5042 | 0.4699 | 0.4931 | 102.9K | -0.0069 | | 1.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.05 | 64.9K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.219 | 1.060 | 1.070 | 117.0K | -0.110 | | 9.32 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.0 | 124.5 | 125.0 | 1.0K | 0.7 | | 0.52 | |
| ALX | | 257.4 | 248.3 | 255.7 | 90.5K | 3.4 | | 1.36 | |
| AM | Antero Midstream Corp | 18.90 | 18.90 | 18.90 | 1.2K | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.780 | 4.810 | 2.45M | -0.030 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 29.60 | 28.14 | 28.72 | 299.3K | -0.78 | | 2.64 | |
| AMC | AMC Entertainment Holdings | 1.420 | 1.410 | 1.420 | 6.3K | 0.020 | | 1.43 | |
| AMCR | Amcor Plc | 47.95 | 47.33 | 47.95 | 2.0K | 1.17 | | 2.50 | |
| AME | Ametek Inc | 230.8 | 226.2 | 229.8 | 1.74M | 2.0 | | 0.86 | |
| AMG | Affiliated Managers Group | 309.0 | 294.1 | 301.6 | 473.6K | -9.7 | | 3.11 | |
| AMH | American Homes 4 Rent | 31.21 | 31.21 | 31.21 | 100 | 0.24 | | 0.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.98 | 23.86 | 23.98 | 1.5K | 0.17 | | 0.71 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 419 | 0.06 | | 0.26 | |
| AMHpH | | 23.98 | 23.86 | 23.98 | 1.5K | 0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 21.80 | 20.28 | 20.85 | 1.03M | -0.20 | | 0.95 | |
| AMP | Ameriprise Financial Services | 531.8 | 531.4 | 531.6 | 299 | -3.4 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.030 | 4.000 | 4.030 | 130.5K | -1.157 | | 22.30 | |
| AMPX | Amprius Technologies Inc | 11.56 | 10.35 | 11.35 | 65.7K | 0.77 | | 7.28 | |
| AMPX.WS | | 5.030 | 4.000 | 4.030 | 130.1K | -1.157 | | 22.30 | |
| AMPY | Amplify Energy Corp | 4.875 | 4.875 | 4.875 | 100 | 0.025 | | 0.52 | |
| AMR | Alpha Metallurgical Resources Inc | 209.0 | 200.5 | 201.8 | 207.8K | -7.0 | | 3.35 | |
| AMRC | Ameresco Inc | 29.56 | 26.29 | 26.63 | 752.7K | -3.40 | | 11.32 | |
| AMRZ | Amrize Ltd | 56.10 | 55.81 | 56.00 | 970 | 0.40 | | 0.72 | |
| AMT | American Tower Corp | 171.7 | 171.7 | 171.7 | 155 | 0.2 | | 0.10 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.52 | 22.99 | 257.8K | 0.24 | | 1.05 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9600 | 0.9899 | 45.6K | -0.0101 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 36.40 | 35.99 | 36.40 | 552 | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.180 | 4.250 | 96.0K | -0.150 | | 3.41 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.62 | 21.05 | 21.28 | 1.32M | -0.22 | | 1.02 | |
| AN | Autonation Inc | 200.0 | 200.0 | 200.0 | 601 | -4.0 | | 1.97 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.62 | 20.10 | 20.17 | 295.2K | -0.87 | | 4.13 | |
| ANET | Arista Networks Inc | 133.0 | 128.7 | 133.0 | 5.2K | 4.3 | | 3.35 | |
| ANF | Abercrombie & Fitch Company | 106.00 | 98.00 | 99.10 | 1.16M | -6.46 | | 6.12 | |
| ANG-D | American National Group Inc | 25.05 | 24.87 | 25.05 | 19.2K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.87 | 25.05 | 19.2K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 3.260 | 2.990 | 3.030 | 935.8K | -0.220 | | 6.77 | |
| ANRO | Alto Neuroscience Inc | 15.34 | 14.02 | 14.11 | 319.7K | -0.89 | | 5.93 | |
| ANVS | Annovis Bio Inc | 2.615 | 2.420 | 2.440 | 345.6K | -0.140 | | 5.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.989 | 9.900 | 9.940 | 488.1K | -0.040 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.68 | 25.60 | 25.60 | 1.1K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.31 | 25.32 | 1.0K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.760 | 8.780 | 51.6K | -0.040 | | 0.45 | |
| AON | AON Plc | 353.7 | 343.2 | 343.4 | 1.42M | -6.9 | | 1.96 | |
| AORT | Artivion Inc | 40.68 | 39.35 | 39.46 | 264.8K | -0.61 | | 1.52 | |
| AOS | Smith A.O. Corp | 78.58 | 77.72 | 78.11 | 1.35M | -0.26 | | 0.33 | |
| AP | Ampco-Pittsburgh Corp | 6.640 | 5.750 | 6.320 | 399.3K | -0.300 | | 4.53 | |
| APAM | Artisan Partners Asset Mgmt | 44.95 | 43.65 | 44.31 | 901.8K | 0.34 | | 0.77 | |
| APD | Air Products and Chemicals | 287.8 | 282.2 | 283.5 | 1.24M | -3.1 | | 1.08 | |
| APG | Api Group Corp | 43.12 | 41.49 | 42.98 | 2.36M | 0.80 | | 1.90 | |
| APH | Amphenol Corp | 131.5 | 128.4 | 130.3 | 7.8K | 2.7 | | 2.09 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.99 | 11.99 | 603 | 0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 131.8 | 125.0 | 126.1 | 5.66M | -6.7 | | 5.06 | |
| APO-A | Apollo Global Management Inc | 68.60 | 65.19 | 65.22 | 228.0K | -3.63 | | 5.27 | |
| APOpA | | 68.60 | 65.19 | 65.22 | 228.0K | -3.63 | | 5.27 | |
| APOS | Apollo Global Management 7.625% | 26.49 | 26.33 | 26.33 | 17.2K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 81.41 | 79.51 | 79.72 | 1.91M | -1.29 | | 1.59 | |
| AQN | Algonquin Power & Util | 6.630 | 6.480 | 6.530 | 4.42M | -0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.80 | 25.81 | 9.3K | -0.09 | | 0.35 | |
| AR | Antero Resources Corp | 34.34 | 34.34 | 34.34 | 300 | 0.49 | | 1.45 | |
| ARCO | Arcos Dorados Holdings Inc | 8.550 | 8.510 | 8.510 | 1.7K | -0.040 | | 0.47 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.27 | 13.31 | 79.5K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.720 | 8.440 | 8.580 | 310.2K | 0.030 | | 0.35 | |
| ARE | Alexandria Real Estate Equities | 55.64 | 53.67 | 55.14 | 1.99M | -0.17 | | 0.31 | |
| ARE-B | Ares Management Corp Pfd B | 43.67 | 39.90 | 40.58 | 2.35M | -3.87 | | 8.71 | |
| ARES | Ares Management LP | 134.1 | 119.4 | 121.9 | 10.94M | -15.4 | | 11.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.67 | 39.90 | 40.58 | 2.35M | -3.87 | | 8.71 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.71 | 10.72 | 1.21M | -0.15 | | 1.38 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.39 | 1.3K | -0.47 | | 2.63 | |
| ARLO | Arlo Technologies Inc | 12.74 | 11.96 | 12.02 | 1.09M | -0.72 | | 5.65 | |
| ARMK | Aramark Holdings Corp | 39.21 | 38.40 | 38.67 | 5.17M | -0.10 | | 0.26 | |
| AROC | Archrock Inc | 30.78 | 30.78 | 30.78 | 100 | 0.04 | | 0.13 | |
| ARR | Armour Residential R | 17.79 | 17.50 | 17.66 | 2.65M | 0.06 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.98 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 141.7 | 135.0 | 141.1 | 1.33M | 3.1 | | 2.25 | |
| ARX | Accelerant Holdings Cl A | 12.26 | 11.62 | 11.79 | 1.62M | -0.27 | | 2.24 | |
| AS | Amer Sports Inc | 36.64 | 34.82 | 35.73 | 5.42M | -0.61 | | 1.68 | |
| ASA | ASA Gold and Precious Metals | 66.43 | 62.62 | 63.22 | 117.7K | -4.14 | | 6.15 | |
| ASAN | Asana Inc Cl A | 8.480 | 8.480 | 8.480 | 210 | 0.020 | | 0.24 | |
| ASB | Associated Banc-Corp | 29.15 | 28.31 | 28.70 | 2.81M | -0.09 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.42 | 21.50 | 1.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.02 | 20.75 | 20.75 | 2.8K | -0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.67 | 24.80 | 12.0K | 0.04 | | 0.16 | |
| ASBpE | | 21.50 | 21.42 | 21.50 | 1.8K | 0.05 | | 0.23 | |
| ASBpF | | 21.02 | 20.75 | 20.75 | 2.9K | -0.09 | | 0.42 | |
| ASC | Ardmore Shipping Corp | 12.90 | 12.49 | 12.50 | 490.0K | -0.12 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.050 | 5.060 | 393.1K | -0.070 | | 1.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.74 | 23.00 | 23.41 | 355.3K | 0.11 | | 0.47 | |
| ASGN | On Assignment | 54.94 | 50.00 | 53.07 | 992.1K | -0.21 | | 0.39 | |
| ASH | Ashland Inc | 64.44 | 62.54 | 63.13 | 563.2K | -1.44 | | 2.23 | |
| ASIC | Ategrity Specialty Insurance Company | 19.18 | 17.88 | 18.55 | 97.2K | 0.28 | | 1.53 | |
| ASIX | Advansix Inc | 18.19 | 17.54 | 17.84 | 308.2K | -0.32 | | 1.76 | |
| ASPN | Aspen Aerogels Inc | 3.206 | 2.975 | 3.080 | 1.53M | -0.210 | | 6.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 361.7 | 347.8 | 361.0 | 84.2K | 3.5 | | 0.98 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.05 | 19.70 | 20.05 | 49.2K | -0.21 | | 1.04 | |
| ATEN | A10 Networks Inc | 19.87 | 17.72 | 19.33 | 1.98M | 1.81 | | 10.33 | |
| ATGE | Adtalem Global Education Inc | 103.9 | 100.1 | 103.2 | 450.3K | 2.8 | | 2.76 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.38 | 24.42 | 171.0K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.39 | 19.66 | 35.8K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.51 | 16.58 | 110.4K | -0.15 | | 0.90 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.75 | 25.76 | 24.6K | -0.16 | | 0.62 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.09 | 20.53 | 20.67 | 747.1K | -0.09 | | 0.43 | |
| ATHpA | | 24.55 | 24.38 | 24.42 | 171.1K | -0.04 | | 0.16 | |
| ATHpB | | 19.78 | 19.39 | 19.66 | 35.8K | -0.10 | | 0.51 | |
| ATHpD | | 16.74 | 16.51 | 16.58 | 110.5K | -0.15 | | 0.90 | |
| ATHpE | | 25.93 | 25.75 | 25.76 | 24.6K | -0.16 | | 0.62 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.24 | 25.27 | 11.0K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 132.9 | 125.5 | 128.7 | 2.85M | 1.2 | | 0.92 | |
| ATKR | Atkore Inc | 68.45 | 65.74 | 65.80 | 317.4K | -3.25 | | 4.71 | |
| ATMU | Atmus Filtration Technologies Inc | 61.17 | 59.83 | 60.57 | 720.9K | -0.62 | | 1.01 | |
| ATO | Atmos Energy Corp | 173.6 | 170.2 | 171.5 | 1.62M | -0.3 | | 0.19 | |
| ATR | Aptargroup | 129.1 | 122.0 | 124.0 | 2.14M | -5.3 | | 4.06 | |
| ATS | Ats Corp Cda | 30.16 | 29.02 | 29.31 | 312.0K | -0.94 | | 3.11 | |
| AU | Anglogold Ashanti Ltd ADR | 101.7 | 99.6 | 101.3 | 9.2K | 2.7 | | 2.77 | |
| AUB | Atlantic Union Bancshares Corp | 41.80 | 40.68 | 41.27 | 1.16M | 0.09 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.78 | 24.81 | 21.4K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.78 | 24.81 | 21.5K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 4.740 | 4.470 | 4.510 | 346.7K | -0.090 | | 1.96 | |
| AVA | Avista Corp | 42.66 | 42.25 | 42.40 | 683.3K | 0.27 | | 0.64 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.430 | 4.500 | 281.5K | -0.190 | | 4.05 | |
| AVB | Avalonbay Communities | 181.4 | 168.8 | 169.7 | 1.77M | -8.1 | | 4.56 | |
| AVBC | Avidia Bancorp Inc | 19.52 | 18.80 | 19.17 | 97.3K | -0.04 | | 0.21 | |
| AVD | American Vanguard Corp | 5.240 | 4.870 | 5.000 | 176.6K | -0.240 | | 4.58 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.43 | 12.54 | 171.7K | -0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.08 | 13.80 | 13.85 | 659.6K | -0.05 | | 0.36 | |
| AVNT | Avient Corp | 39.36 | 37.78 | 38.31 | 718.6K | -0.91 | | 2.32 | |
| AVTR | Avantor Inc | 10.78 | 10.78 | 10.78 | 100 | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 196.0 | 191.0 | 192.9 | 1.47M | -0.3 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.57 | 10.57 | 266.5K | -0.10 | | 0.94 | |
| AWI | Armstrong World Industries Inc | 194.0 | 191.0 | 193.7 | 350.5K | 2.7 | | 1.43 | |
| AWK | American Water Works | 127.5 | 124.6 | 125.7 | 2.05M | 1.4 | | 1.11 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.915 | 3.920 | 493.4K | -0.040 | | 1.01 | |
| AWR | American States Water Company | 72.84 | 71.50 | 71.83 | 274.7K | 0.14 | | 0.20 | |
| AX | Axos Financial Inc | 100.59 | 97.30 | 98.26 | 452.7K | -0.91 | | 0.92 | |
| AXI- | Axia Energia ADR | 11.73 | 11.36 | 11.57 | 29.7K | 0.31 | | 2.75 | |
| AXI-C | | 10.63 | 9.75 | 10.60 | 143.2K | 0.37 | | 3.62 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 356.2 | 355.9 | 356.2 | 309 | 1.6 | | 0.46 | |
| AXR | Amrep Corp | 20.70 | 20.42 | 20.60 | 1.6K | -0.26 | | 1.25 | |
| AXS | Axis Capital Holdings | 108.2 | 106.1 | 106.6 | 592.3K | 0.4 | | 0.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.16 | 20.20 | 32.6K | -0.02 | | 0.10 | |
| AXSpE | | 20.25 | 20.16 | 20.20 | 32.7K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 33.73 | 33.20 | 33.55 | 4.7K | -0.24 | | 0.71 | |
| AYI | Acuity Inc | 318.8 | 312.3 | 316.0 | 335.7K | -2.8 | | 0.87 | |
| AZN | Astrazeneca Plc | 190.5 | 189.8 | 190.5 | 558 | 3.3 | | 1.76 | |
| AZO | Autozone | 3,703 | 3,578 | 3,605 | 176.7K | -115 | | 3.10 | |
| AZZ | Azz Inc | 128.2 | 126.5 | 127.4 | 142.5K | 0.9 | | 0.70 | |