EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies131.4128.6130.2267.7K0.60.43 
AAAlcoa Corp60.0256.1359.831.74M3.456.11 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc51.5249.3851.2535.9K2.735.63 
AAPAdvance Auto Parts Inc54.8052.0053.80387.1K0.871.64 
AATAmerican Assets Trust19.3219.0119.0188.2K-0.120.63 
AAUCAllied Gold Corp31.6131.2831.37222.1K0.290.93 
ABAlliancebernstein Holding LP43.0040.6640.89442.1K-1.473.47 
ABBVAbbvie Inc225.8218.5223.51.87M4.52.05 
ABCBAmeris Bancorp85.9984.8885.8948.4K1.551.84 
ABEVAmbev S.A. ADR2.9402.8812.93016.72M0.0200.69 
ABGAsbury Automotive Group Inc231.3219.3229.662.2K9.04.10 
ABMABM Industries Inc47.8847.0247.5861.7K0.460.97 
ABRArbor Realty Trust7.7507.6207.7101.18M0.0400.52 
ABR-DArbor Realty Trust Inc17.5517.4317.4513.5K-0.030.19 
ABR-EArbor Realty Trust Inc17.6517.5017.5511.2K-0.100.57 
ABR-FArbor Realty Trust Inc22.3322.1822.2728.9K0.030.13 
ABRpD17.6517.4117.555.7K0.100.57 
ABRpE17.8017.6417.782.3K0.231.31 
ABRpF22.3222.3222.321000.050.22 
ABTAbbott Laboratories110.7109.0109.32.75M0.20.22 
ABXBarrick Gold Corp7.5507.3007.40080.2K0.1502.07 
ABXL26.1826.1226.142.9K0.000.01 
ACAArcosa Inc125.0122.0124.147.2K3.32.73 
ACCOAcco Brands Corp4.0904.0104.040115.2K0.0300.75 
ACELAccel Entertainment Inc11.3711.1811.3148.4K0.141.21 
ACHAluminum Corp of China Ltd ADR2.3552.1802.355173.7K0.1557.05 
ACH.WArcher Aviation Inc WT [Achr.W]0.87000.73000.7800283.5K-0.06007.14 
ACHRArcher Aviation Inc7.3296.4007.32927.45M0.83912.93 
ACHR.WS0.93000.75000.929477.3K0.149419.15 
ACIAlbertsons Companies Inc Cl A18.2817.5018.152.27M0.362.00 
ACLOTcw AAA Clo ETF50.3750.3650.37233-0.010.02 
ACMAecom Technology Corp102.798.7101.0425.1K2.42.38 
ACNAccenture Plc239.7232.0238.51.54M4.92.10 
ACPAbrnd Income Credit Strategies Fund5.6505.6305.645128.4K0.0250.44 
ACP-AAberdeen Income Credit Strategies Fund20.7720.4420.771.4K-0.070.34 
ACPpA20.7720.4420.771.5K-0.070.34 
ACRAcres Commercial Realty Corp18.2417.7818.0312.6K0.150.84 
ACR-CAcres Commercial Realty Corp Pfd25.0424.9224.9510.0K0.020.06 
ACR-DAcres Commercial Realty Corp22.0822.0122.012.6K-0.080.36 
ACREAres Commercial Real Estate Cor5.2005.0415.130153.8K0.0100.20 
ACRpC25.0824.9425.005.8K0.050.20 
ACRpD22.0022.0022.00100-0.010.05 
ACVVirtus Diversified Income & Convertible27.3727.1027.3021.7K0.050.18 
ACVAAcv Auctions Inc Cl A7.3806.2107.375563.5K0.3254.61 
ADArray Digital Infrastructure Inc48.6648.2448.6213.8K0.210.43 
ADCAgree Realty Corp76.7274.4274.46141.4K-1.682.20 
ADC-AAgree Realty Corp17.2417.1117.117.6K-0.040.23 
ADCpA17.2317.1917.201.6K0.090.53 
ADCTAdc Therapeutics Sa4.1953.8504.175284.4K0.2656.78 
ADMArcher Daniels Midland67.8165.2266.56649.8K1.131.72 
ADNTAdient Plc26.7525.1626.64327.2K1.435.65 
ADTADT Inc8.0207.8407.9307.94M0.0801.02 
ADXAdams Diversified Equity Fund22.9722.7222.96116.2K0.271.19 
AEEAmeren Corp106.2104.0104.4251.9K-0.40.36 
AEFCAegon Funding Company Llc 5.10%20.1119.9820.0122.6K0.040.21 
AEGAegon N.V. ADR7.8307.6807.8152.42M0.1451.89 
AEMAgnico-Eagle Mines Ltd198.7189.8195.7872.1K6.33.31 
AEOAmerican Eagle Outfitters24.0123.0523.651.05M0.562.43 
AERAercap Holdings N.V.145.0135.0140.0684.8K-4.02.75 
AESThe Aes Corp16.0315.5915.932.27M0.342.15 
AESIAtlas Energy Solutions Inc Cl A12.0411.1311.851.09M0.665.90 
AEXAAmerican Exceptionalism Acquisition11.5711.3111.42187.6K-0.050.44 
AFBAlliance National Municipal11.0310.9810.9959.5K0.010.05 
AFGAmerican Financial Group131.6129.3129.860.8K0.10.11 
AFGBAmerican Financial Group Inc 5.875%21.8621.8221.852.2K0.090.41 
AFGCAmerican Financial Group Inc 5.125%19.1219.0019.082.2K0.020.11 
AFGDAmerican Financial Group Inc 5.625%21.1421.0321.141.5K0.090.40 
AFGEAmerican Financial Group Inc 4.500%17.3017.3017.301310.090.52 
AFLAflac Inc118.7115.5115.6504.6K-1.91.61 
AGFirst Majestic Silver21.9119.7421.729.36M1.477.26 
AGCOAgco Corp131.1125.0131.1235.8K6.85.44 
AGDAbrdn Global Dynamic Dividend Fund12.4312.2712.3141.9K0.070.54 
AGIAlamos Gold Inc40.0437.3239.571.01M1.905.04 
AGLAgilon Health Inc0.66430.63150.65042.43M0.01892.99 
AGMFederal Agricultural Mortgage Corp172.4170.8171.522.8K-0.20.09 
AGM-DFederal Agricultural Mortgage Corp21.6021.4221.577000.020.09 
AGM-EFederal Agricultural Mortgage Corp21.8321.6721.757000.100.46 
AGM-FFederal Agricultural Mortgage Corp19.7319.5419.735.7K0.050.25 
AGM-GFederal Agricultural Mortgage Corp18.2218.0718.226.0K0.010.05 
AGM-HFederal Agricultural Mortgage Corp24.9424.8524.943.4K0.050.20 
AGM.AFederal Agricultural Mortgage Corp131.2131.2131.21004.23.31 
AGMpD21.6021.4021.532.5K-0.040.16 
AGMpE21.8921.6121.72975-0.030.15 
AGMpF19.7819.6619.745.6K0.010.03 
AGMpG18.3118.1718.312.9K0.090.49 
AGMpH24.9624.8524.907.0K-0.040.16 
AGOAssured Guaranty Ltd89.6987.8487.8732.5K0.110.13 
AGROAdecoagro S.A.8.6108.3608.565122.2K0.1351.60 
AGXArgan Inc372.2354.9358.799.6K12.83.69 
AHHArmada Hoffler Properties Inc7.1707.0807.130245.5K0.0700.99 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.2821.2121.212.7K0.000.00 
AHHpA21.6421.1321.381.0K0.170.78 
AHLAspen Insurance Holdings Limited Cl A37.3837.3337.3417.9K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.7519.838.3K0.000.01 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7819.6719.685.8K-0.080.40 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4324.2624.374.7K0.020.08 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9319.7519.853.4K0.020.08 
AHLpE19.7419.6619.745.8K0.060.30 
AHLpF24.4824.3724.37700-0.010.02 
AHRAmerican Healthcare REIT Inc49.5348.0449.09409.0K0.921.91 
AHTAshford Hospitality Trust Inc3.6203.3543.56025.1K0.1103.19 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.3012.7713.2117.8K0.120.92 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.1011.1011.103000.020.18 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.7510.5610.802.7K-0.252.26 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.6910.9011.103.0K0.080.73 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.2110.6510.885.2K-0.262.33 
AHTpD13.2812.8213.282110.070.53 
AHTpF11.2010.0010.86850-0.242.16 
AHTpG11.4510.8610.862000.060.56 
AHTpH11.3810.8911.224000.121.08 
AHTpI10.9410.6810.943000.060.51 
AIC3.Ai Inc Cl A11.229.9811.192.99M1.0410.25 
AIGAmerican International Group77.1876.1876.29549.8K0.330.43 
AIIAmerican Integrity Insurance Group Inc18.6518.2118.399.3K0.020.11 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.273.3K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.00010.00010.0003560.0000.00 
AIIA.U10.2710.2710.271000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp58.7057.4958.2133.1K1.322.32 
AIOVirtus Artificial Intelligence & Tech22.5622.1922.4871.7K0.512.32 
AIRAAR Corp112.9107.5112.3131.2K5.45.09 
AITApplied Industrial Technologies295.3289.5291.841.5K4.81.65 
AIVApartment Investment and Management5.9805.9055.925496.3K-0.0050.08 
AIZAssurant Inc246.3242.9243.343.3K0.80.34 
AIZNAssurant Inc 5.25% Subordinated Notes21.1620.8521.057.0K0.040.19 
AJGArthur J. Gallagher & Company245.2240.1240.3317.9K-2.41.00 
AKAA.K.A. Brands Holding Corp10.7510.4210.753000.282.63 
AKAFThe Frontier Economic Fund32.1432.0632.064000.591.87 
AKO.AEmbotell Andina Sa Cl A ADR25.8325.6825.68411-1.284.75 
AKO.BEmbotell Andna Sa Cl B ADR32.3331.2731.727.8K0.120.36 
AKRAcadia Realty Trust21.2421.0221.07112.2K0.070.33 
ALAir Lease Corp Cl A64.5964.5064.59596.2K0.060.09 
ALBAlbemarle Corp163.6156.6162.8708.9K6.34.01 
ALB-AAlbemarle Corp Pfd A67.1664.2164.72134.1K-4.085.93 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA66.7765.5866.777.8K2.053.16 
ALCAlcon Inc78.5577.0178.04454.5K-0.330.42 
ALEXAlexander and Baldwin Inc20.7820.7420.76231.4K0.000.02 
ALGAlamo Group208.6203.3208.38.9K5.62.78 
ALHAlliance Laundry Holdings Inc23.8122.6123.69335.9K1.084.78 
ALITAlight Inc Cl A1.6001.5451.5852.83M0.0352.26 
ALKAlaska Air Group59.2655.4858.55900.5K3.295.95 
ALLAllstate Corp215.7207.7207.7522.4K-7.53.48 
ALL-BAllstate Corp [All/Pb]26.2326.0426.2032.7K0.060.22 
ALL-HAllstate Corp [All/Ph]21.4121.2321.3764.8K-0.060.28 
ALL-IAllstate Corp [All/Pi]19.6419.4419.6430.7K0.060.28 
ALL-JAllstate Corp Pfd26.6726.4926.5462.1K-0.090.34 
ALLEAllegion Plc178.5176.9177.3107.9K1.50.85 
ALLpB26.2026.1626.186.2K-0.020.08 
ALLpH21.4321.2721.3614.9K-0.010.05 
ALLpI19.6419.5719.636.9K-0.010.05 
ALLpJ26.6526.5026.5120.2K-0.030.11 
ALLYAlly Financial42.8942.3542.67740.4K0.541.28 
ALSNAllison Transmission Holdings116.2114.1115.1116.6K1.41.19 
ALT-AAlta Equipment Group Inc25.2025.0625.101.7K-0.010.04 
ALTGAlta Equipment Group Inc7.3006.7907.25079.9K0.5708.53 
ALTGpA25.1725.0525.053.8K-0.050.19 
ALU.UAlussa Energy Acquisition Corp. II10.2710.1910.19700-0.020.17 
ALU.V0.50420.46990.4931102.9K-0.00691.38 
ALU.WAllurion Technologies WT [Alur/W]0.02120.01590.021231.9K0.00126.00 
ALUB10.0810.0510.0810.5K0.030.30 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.1401.0401.09031.3K0.0201.87 
ALUR.WS0.02120.01590.021231.8K0.00126.00 
ALVAutoliv Inc126.6124.5126.2105.9K1.81.48 
ALX259.2250.2250.227.6K-5.52.17 
AMAntero Midstream Corp19.4118.9019.40984.9K0.502.62 
AMBPArdagh Metal Packaging S.A.4.8704.7804.785181.7K-0.0250.52 
AMBQAmbiq Micro Inc30.5528.5929.7651.3K1.043.62 
AMCAMC Entertainment Holdings1.4901.4001.49032.18M0.0906.41 
AMCRAmcor Plc48.3947.3347.702.45M0.921.96 
AMEAmetek Inc233.6230.0231.1221.4K1.30.58 
AMGAffiliated Managers Group313.3300.0302.271.3K0.60.20 
AMHAmerican Homes 4 Rent31.4330.7630.791.05M-0.180.58 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.8523.014000.060.26 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9823.8623.981.5K0.170.71 
AMHpG23.0122.8523.014190.060.26 
AMHpH23.9123.8123.91948-0.080.31 
AMNAmn Healthcare Services Inc21.2720.0420.09124.4K-0.763.65 
AMPAmeriprise Financial Services547.0531.4543.2137.0K8.21.53 
AMP.VAmprius Technologies Inc [Ampx.W]5.0304.0004.030130.5K-1.15722.30 
AMPXAmprius Technologies Inc11.8810.3511.854.3M1.2711.96 
AMPX.WS5.0004.3204.80027.8K0.77019.11 
AMPYAmplify Energy Corp5.1354.8755.105202.0K0.2555.26 
AMRAlpha Metallurgical Resources Inc211.9203.5210.819.2K9.04.48 
AMRCAmeresco Inc30.5827.4330.58203.4K3.9514.83 
AMRZAmrize Ltd58.0455.6857.631.23M2.033.65 
AMTAmerican Tower Corp173.6168.7170.9659.8K-0.60.37 
AMTBMercantil Bank Holding Cl A23.4822.9923.4232.3K0.431.87 
AMTDAmtd Idea Group1.01000.96270.976241.8K-0.01371.38 
AMTMAmentum Holdings Inc37.6435.9937.301.22M0.902.47 
AMWLAmerican Well Corp Cl A4.3004.2104.24533.9K-0.0050.12 
AMXAmerica Movil S.A.B. DE C.V. ADR21.5220.9421.36580.9K0.080.38 
ANAutonation Inc223.4200.0218.1405.0K14.16.91 
ANDGAndersen Group Inc. Class A Common Stock21.7520.3121.0723.2K0.904.44 
ANETArista Networks Inc136.1127.9136.12.42M7.45.74 
ANFAbercrombie & Fitch Company102.0098.8099.50202.5K0.400.40 
ANG-DAmerican National Group Inc25.0524.8725.0519.2K0.050.20 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.1424.7625.065.6K0.010.04 
ANGXAngel Studios Inc Cl A3.4903.0303.425536.2K0.39513.04 
ANROAlto Neuroscience Inc15.0813.9114.5985.6K0.483.37 
ANVSAnnovis Bio Inc2.6102.4612.580185.2K0.1405.74 
AODAberdeen Total Dynamic Dividend Fund10.079.9410.06256.7K0.121.16 
AOMDAngel Oak Mortgage REIT25.6725.6725.671000.070.27 
AOMNAngel Oak Mortgage REIT 9.500%25.3725.3425.341.8K0.020.09 
AOMRAngel Oak Mortgage REIT Inc8.9308.8408.93026.1K0.1501.71 
AONAON Plc345.0340.6342.0371.5K-1.40.40 
AORTArtivion Inc40.1739.3539.5428.1K0.080.20 
AOSSmith A.O. Corp79.2378.4078.61179.5K0.500.64 
APAmpco-Pittsburgh Corp6.7506.2006.65080.1K0.3305.22 
APAMArtisan Partners Asset Mgmt45.1344.0145.06124.8K0.751.69 
APDAir Products and Chemicals286.7280.9283.2204.7K-0.30.09 
APGApi Group Corp44.3543.0644.31966.5K1.333.08 
APHAmphenol Corp138.3127.5138.14.6M10.48.18 
APLEApple Hospitality REIT Inc12.1211.9912.10519.3K0.141.13 
APOApollo Asset Management Inc132.1127.0131.91.5M5.84.60 
APO-AApollo Global Management Inc68.6065.1965.22228.0K-3.635.27 
APOpA68.4067.2567.711.7K2.493.82 
APOSApollo Global Management 7.625%26.4526.3726.377.1K0.040.15 
APTVAptiv Plc81.2879.7580.99204.6K1.271.59 
AQNAlgonquin Power & Util6.6406.4906.5251.85M-0.0050.08 
AQNBAlgonquin Power & Utilities Corp 6.20%25.9225.8525.863.9K0.050.19 
ARAntero Resources Corp35.2833.9334.821.43M0.972.87 
ARCOArcos Dorados Holdings Inc8.6808.3958.565577.2K0.0150.18 
ARDCAres Dynamic Credit Allocation13.3713.2813.3122.2K0.000.02 
ARDTArdent Health Inc8.9708.5808.900125.9K0.3203.73 
AREAlexandria Real Estate Equities55.7254.3954.92372.9K-0.220.40 
ARE-BAres Management Corp Pfd B43.6739.9040.582.35M-3.878.71 
ARESAres Management LP130.9125.0127.02.26M5.24.25 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB42.3941.4041.8314.0K1.253.08 
ARIApollo Commercial Real Estate10.8410.7310.79196.2K0.070.61 
ARLAmerican Realty Investors17.3917.3017.391.3K-0.472.63 
ARLOArlo Technologies Inc12.4312.0412.41343.9K0.393.24 
ARMKAramark Holdings Corp39.1738.7138.842.75M0.170.44 
AROCArchrock Inc32.4230.7832.151.09M1.414.59 
ARRArmour Residential R17.8417.6417.69909.9K0.030.14 
ARR-CArmour Residential REIT Inc 7% Prf21.0220.9821.0014.3K0.000.00 
ARRpC21.0220.9521.0015.3K0.000.00 
ARWArrow Electronics153.2143.0153.11.1M12.08.51 
ARXAccelerant Holdings Cl A12.1511.1611.73246.5K-0.060.51 
ASAmer Sports Inc37.3635.7337.261.18M1.534.29 
ASAASA Gold and Precious Metals66.4663.9065.5850.6K2.363.74 
ASANAsana Inc Cl A8.9508.3508.6951.97M0.2352.78 
ASBAssociated Banc-Corp29.4728.7629.42476.7K0.722.51 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5021.4221.501.7K0.050.23 
ASB-FAssociated Banc-Corp [Asb/Pf]21.0220.7520.752.8K-0.090.42 
ASBAAssociated Banc-Corp 6.625%25.0024.6624.953.5K0.150.60 
ASBpE21.4621.3921.46225-0.040.19 
ASBpF20.8620.7520.755020.000.00 
ASCArdmore Shipping Corp13.0912.4713.09132.9K0.594.72 
ASGLiberty All-Star Growth Fund5.1505.0605.145218.8K0.0851.67 
ASGIAberdeen Standard Global Infrastructure23.8223.4123.80110.4K0.391.67 
ASGNOn Assignment54.1751.9351.93126.8K-1.142.15 
ASHAshland Inc64.5563.4964.04133.3K0.911.44 
ASICAtegrity Specialty Insurance Company18.9118.5518.745.8K0.191.02 
ASIXAdvansix Inc18.2917.6118.1253.1K0.281.57 
ASPNAspen Aerogels Inc3.4853.0803.470610.9K0.39012.67 
ASRGrupo Aeroportuario Del Sureste ADR372.4363.7366.09.1K5.01.39 
ASXAse Industrial Holding Ltd ADR21.4219.7020.898.76M0.633.11 
ATENA10 Networks Inc19.7619.3019.70290.9K0.371.91 
ATGEAdtalem Global Education Inc106.0104.0104.427.4K1.21.16 
ATH-AAthene Holdings Ltd [Ath/Pa]24.5524.3824.42171.0K-0.040.16 
ATH-BAntah Hlds Ltd19.7819.3919.6635.8K-0.100.51 
ATH-DAthene Holding Ltd16.7416.5116.58110.4K-0.150.90 
ATH-EAthene Hldg Ltd25.9325.7525.7624.6K-0.160.62 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.0520.6620.87124.2K0.200.97 
ATHpA24.6524.4524.456.7K0.030.12 
ATHpB19.7619.6219.717.9K0.050.25 
ATHpD16.8816.6416.8536.8K0.271.63 
ATHpE25.9325.7625.847.0K0.080.31 
ATHSAthene Holding Ltd 7.250%25.3525.2225.3318.5K0.060.24 
ATIAti Inc135.5130.3135.0511.7K6.34.90 
ATKRAtkore Inc67.9666.5267.7028.9K1.902.89 
ATMUAtmus Filtration Technologies Inc62.6260.9762.01109.9K1.442.38 
ATOAtmos Energy Corp174.6170.8171.1191.1K-0.40.21 
ATRAptargroup136.0127.5132.7253.2K8.87.07 
ATSAts Corp Cda31.2329.6030.1555.0K0.842.87 
AUAnglogold Ashanti Ltd ADR105.898.0104.5955.8K6.06.04 
AUBAtlantic Union Bancshares Corp42.1841.3742.07126.1K0.801.94 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8124.7824.8121.4K-0.040.16 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.8924.7524.891.4K0.080.32 
AUNAAuna Sa Cl A4.6904.4604.64078.1K0.1302.88 
AVAAvista Corp42.8441.5641.64133.0K-0.761.79 
AVALGrupo Aval Acciones Y Valores S ADR4.6304.4604.47073.9K-0.0300.67 
AVBAvalonbay Communities172.7169.5170.5408.9K0.80.48 
AVBCAvidia Bancorp Inc19.5819.1419.5024.0K0.331.72 
AVDAmerican Vanguard Corp5.0304.9105.01024.5K0.0100.20 
AVKAdvent Claymore Convertible Securities12.6012.5012.58111.4K0.040.32 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.4013.8314.38112.4K0.533.80 
AVNTAvient Corp39.0138.5039.01110.6K0.701.81 
AVTRAvantor Inc11.2510.7811.133.42M0.343.10 
AVYAvery Dennison Corp194.7190.8191.5156.9K-1.30.69 
AWFAlliancebernstein Global High Income10.6110.5710.58156.6K0.010.09 
AWIArmstrong World Industries Inc198.6194.7198.343.0K4.62.36 
AWKAmerican Water Works127.3124.7125.4277.5K-0.30.21 
AWPAbrdn Global Premier Properties Fund3.9703.9003.920459.2K0.0000.00 
AWRAmerican States Water Company72.4671.2471.3150.9K-0.520.72 
AXAxos Financial Inc101.699.2101.495.8K3.23.24 
AXI-Axia Energia ADR11.7311.3611.5729.7K0.312.75 
AXI-C10.639.7510.60143.2K0.373.62 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company361.2354.7360.4729.9K5.81.64 
AXRAmrep Corp20.8420.8420.841000.241.17 
AXSAxis Capital Holdings108.0106.4106.448.8K-0.20.20 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2520.1620.2032.6K-0.020.10 
AXSpE20.3520.2420.3321.0K0.130.64 
AXTAAxalta Coating Systems Ltd33.9233.2033.66765.6K-0.130.38 
AYIAcuity Inc329.8319.0328.064.4K12.13.82 
AZNAstrazeneca Plc194.0188.5192.51.18M5.32.85 
AZOAutozone3,6493,5813,61443.8K90.25 
AZZAzz Inc131.6128.5130.513.7K3.12.43 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI48,909-5931.2
SP5006,798-841.2
INDS12,601-1401.1
CAC8,238-240.3
DAX24,491-1120.5
NKY53,818-4750.9
HSI26,885380.1
OBX1,69540.2
AORD9,155-500.5
TWII31,801-4891.5
JKSE8,104-430.5
STI4,976100.2
ATX5,637-1111.9
NZD13,444-230.2
BEL5,525-200.4
BVSP182,1274190.2