| A | Agilent Technologies | 122.0 | 119.1 | 121.0 | 330.2K | 0.0 | | 0.00 | |
| AA | Alcoa Corp | 64.40 | 61.69 | 62.64 | 688.7K | -0.82 | | 1.29 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.20 | 53.40 | 53.46 | 19.3K | -2.33 | | 4.18 | |
| AAP | Advance Auto Parts Inc | 52.00 | 51.17 | 51.78 | 98.7K | -0.22 | | 0.42 | |
| AAT | American Assets Trust | 20.14 | 19.89 | 20.03 | 49.9K | -0.05 | | 0.22 | |
| AAUC | Allied Gold Corp | 31.66 | 31.15 | 31.56 | 124.3K | 0.17 | | 0.54 | |
| AB | Alliancebernstein Holding LP | 39.95 | 38.80 | 39.13 | 58.6K | -0.52 | | 1.31 | |
| ABBV | Abbvie Inc | 228.9 | 223.9 | 227.7 | 860.0K | 3.0 | | 1.35 | |
| ABCB | Ameris Bancorp | 84.00 | 78.76 | 78.76 | 51.3K | -3.79 | | 4.59 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.160 | 3.205 | 2.43M | 0.010 | | 0.31 | |
| ABG | Asbury Automotive Group Inc | 216.5 | 213.1 | 215.5 | 6.7K | -2.9 | | 1.31 | |
| ABM | ABM Industries Inc | 44.60 | 43.01 | 43.90 | 44.2K | -0.88 | | 1.97 | |
| ABR | Arbor Realty Trust | 8.040 | 7.200 | 7.920 | 3.61M | 0.675 | | 9.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.58 | 17.45 | 17.58 | 10.7K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.48 | 17.27 | 17.44 | 3.7K | 0.01 | | 0.08 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.09 | 22.17 | 13.3K | 0.03 | | 0.14 | |
| ABRpD | | 17.55 | 17.55 | 17.55 | 350 | 0.02 | | 0.11 | |
| ABRpE | | 17.37 | 17.36 | 17.36 | 750 | -0.03 | | 0.17 | |
| ABRpF | | 22.20 | 22.10 | 22.20 | 1.5K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 116.5 | 115.5 | 116.3 | 1.36M | 0.1 | | 0.05 | |
| ABX | Barrick Gold Corp | 9.040 | 8.732 | 8.910 | 78.2K | -0.140 | | 1.55 | |
| ABXL | | 26.14 | 26.06 | 26.14 | 2.7K | 0.10 | | 0.38 | |
| ACA | Arcosa Inc | 121.5 | 109.0 | 110.6 | 90.9K | -16.9 | | 13.29 | |
| ACCO | Acco Brands Corp | 4.120 | 4.035 | 4.085 | 73.3K | -0.035 | | 0.85 | |
| ACEL | Accel Entertainment Inc | 11.18 | 10.89 | 11.15 | 29.6K | 0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.415 | 2.310 | 2.360 | 118.7K | -0.055 | | 2.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9400 | 0.7900 | 0.9400 | 219.7K | 0.1689 | | 21.90 | |
| ACHR | Archer Aviation Inc | 7.340 | 6.960 | 6.972 | 7.09M | -0.423 | | 5.72 | |
| ACHR.WS | | 0.9100 | 0.8606 | 0.8606 | 15.4K | -0.0794 | | 8.45 | |
| ACI | Albertsons Companies Inc Cl A | 17.94 | 17.73 | 17.89 | 558.2K | 0.09 | | 0.48 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.48 | 4.4K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.00 | 95.73 | 96.86 | 110.8K | -2.71 | | 2.72 | |
| ACN | Accenture Plc | 207.5 | 199.3 | 204.3 | 805.1K | -3.1 | | 1.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.599 | 5.540 | 5.565 | 227.4K | -0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.63 | 1.7K | 0.01 | | 0.05 | |
| ACPpA | | 20.82 | 20.70 | 20.70 | 250 | 0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.66 | 18.38 | 18.66 | 3.8K | 0.01 | | 0.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.17 | 25.28 | 4.4K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 22.00 | 22.00 | 4.0K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.150 | 5.050 | 5.095 | 50.4K | -0.025 | | 0.49 | |
| ACRpC | | 25.29 | 25.25 | 25.25 | 1.0K | -0.03 | | 0.12 | |
| ACRpD | | 22.00 | 22.00 | 22.00 | 139 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.61 | 27.30 | 27.45 | 3.2K | -0.40 | | 1.44 | |
| ACVA | Acv Auctions Inc Cl A | 4.780 | 4.500 | 4.655 | 540.0K | -0.045 | | 0.96 | |
| AD | Array Digital Infrastructure Inc | 48.58 | 47.85 | 48.49 | 20.1K | 0.45 | | 0.94 | |
| ADC | Agree Realty Corp | 80.99 | 78.89 | 80.88 | 76.1K | 1.09 | | 1.37 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.47 | 17.60 | 9.2K | 0.10 | | 0.54 | |
| ADCpA | | 17.63 | 17.56 | 17.63 | 880 | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 4.090 | 3.945 | 4.070 | 77.1K | -0.050 | | 1.21 | |
| ADM | Archer Daniels Midland | 68.04 | 66.67 | 67.63 | 206.0K | 0.23 | | 0.33 | |
| ADNT | Adient Plc | 24.51 | 23.85 | 24.19 | 50.7K | -0.43 | | 1.75 | |
| ADT | ADT Inc | 8.080 | 7.970 | 8.025 | 1.38M | -0.080 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.05 | 23.18 | 91.1K | -0.04 | | 0.17 | |
| AEE | Ameren Corp | 113.2 | 112.1 | 112.9 | 91.4K | 0.9 | | 0.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.94 | 19.98 | 6.2K | -0.38 | | 1.84 | |
| AEG | Aegon N.V. ADR | 7.635 | 7.450 | 7.500 | 2.53M | -0.165 | | 2.15 | |
| AEM | Agnico-Eagle Mines Ltd | 250.5 | 244.4 | 250.1 | 320.6K | 3.6 | | 1.46 | |
| AEO | American Eagle Outfitters | 24.88 | 23.95 | 24.48 | 609.6K | -0.43 | | 1.73 | |
| AER | Aercap Holdings N.V. | 150.4 | 148.6 | 150.0 | 102.3K | -0.5 | | 0.32 | |
| AES | The Aes Corp | 18.58 | 16.00 | 17.45 | 8.59M | 1.20 | | 7.35 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.530 | 9.530 | 281.4K | -0.310 | | 3.15 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.10 | 11.15 | 8.9K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.09 | 11.08 | 11.09 | 68.8K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 133.7 | 131.7 | 132.9 | 66.7K | -0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 22.17 | 21.96 | 22.07 | 12.7K | 0.04 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 18.99 | 18.93 | 18.94 | 2.1K | -0.34 | | 1.77 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 21.00 | 21.00 | 402 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 17.15 | 17.15 | 388 | -0.46 | | 2.61 | |
| AFL | Aflac Inc | 114.5 | 112.7 | 113.4 | 218.4K | -0.6 | | 0.49 | |
| AG | First Majestic Silver | 31.89 | 30.76 | 31.41 | 8.17M | 0.31 | | 1.00 | |
| AGBK | | 11.91 | 11.52 | 11.78 | 139.7K | -0.09 | | 0.76 | |
| AGCO | Agco Corp | 134.3 | 131.6 | 134.1 | 49.6K | 0.3 | | 0.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.68 | 12.50 | 12.66 | 47.4K | 0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 53.60 | 52.06 | 53.32 | 756.8K | 0.86 | | 1.63 | |
| AGL | Agilon Health Inc | 0.6100 | 0.5469 | 0.5632 | 1.42M | -0.0319 | | 5.36 | |
| AGM | Federal Agricultural Mortgage Corp | 161.9 | 156.5 | 156.5 | 6.8K | -5.5 | | 3.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.78 | 21.69 | 21.70 | 2.3K | -0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.17 | 3.6K | 0.26 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.94 | 19.83 | 19.83 | 3.0K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.39 | 18.39 | 1.5K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.92 | 24.95 | 6.3K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.67 | 21.60 | 21.67 | 1.9K | -0.03 | | 0.16 | |
| AGMpE | | 22.20 | 22.15 | 22.18 | 1.3K | 0.01 | | 0.05 | |
| AGMpF | | 19.82 | 19.75 | 19.75 | 1.2K | -0.08 | | 0.40 | |
| AGMpG | | 18.40 | 18.40 | 18.40 | 275 | 0.01 | | 0.05 | |
| AGMpH | | 25.14 | 24.97 | 24.97 | 2.2K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 89.99 | 85.11 | 85.25 | 56.0K | -1.31 | | 1.51 | |
| AGRO | Adecoagro S.A. | 8.880 | 8.760 | 8.860 | 45.5K | 0.030 | | 0.34 | |
| AGX | Argan Inc | 459.0 | 444.7 | 456.0 | 17.7K | 3.5 | | 0.78 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.195 | 119.2K | -0.015 | | 0.24 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.91 | 21.76 | 21.76 | 8.0K | 0.03 | | 0.12 | |
| AHHpA | | 21.80 | 21.76 | 21.78 | 1.8K | -0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.08 | 20.75 | 20.95 | 22.7K | 0.14 | | 0.67 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.81 | 20.95 | 25.9K | 0.11 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.11 | 24.97 | 25.03 | 24.3K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.95 | 20.75 | 20.75 | 2.5K | -0.20 | | 0.94 | |
| AHLpE | | 20.98 | 20.74 | 20.75 | 1.7K | -0.20 | | 0.95 | |
| AHLpF | | 25.12 | 24.90 | 24.95 | 2.6K | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 54.67 | 52.59 | 54.32 | 499.9K | 1.14 | | 2.13 | |
| AHT | Ashford Hospitality Trust Inc | 2.990 | 2.950 | 2.971 | 1.6K | -0.079 | | 2.59 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.20 | 9.75 | 10.15 | 2.5K | -0.03 | | 0.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.485 | 8.553 | 1.8K | 0.253 | | 3.05 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.500 | 8.600 | 9.039 | 3.6K | 0.197 | | 2.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.240 | 8.440 | 9.240 | 4.2K | 0.815 | | 9.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.700 | 8.190 | 8.190 | 6.0K | -0.110 | | 1.33 | |
| AHTpD | | 10.43 | 10.43 | 10.43 | 100 | 0.28 | | 2.76 | |
| AHTpF | | 8.770 | 8.340 | 8.391 | 2.3K | -0.162 | | 1.89 | |
| AHTpG | | 9.500 | 8.600 | 9.039 | 3.5K | 0.197 | | 2.23 | |
| AHTpH | | 9.550 | 8.530 | 8.820 | 3.0K | -0.420 | | 4.55 | |
| AHTpI | | 8.594 | 8.508 | 8.594 | 850 | 0.404 | | 4.94 | |
| AI | C3.Ai Inc Cl A | 8.400 | 7.905 | 8.245 | 3.53M | -0.150 | | 1.79 | |
| AIG | American International Group | 80.87 | 79.60 | 80.17 | 634.7K | -0.19 | | 0.24 | |
| AII | American Integrity Insurance Group Inc | 20.78 | 20.39 | 20.51 | 3.4K | -0.40 | | 1.91 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.27 | 56.83 | 57.69 | 32.8K | -0.59 | | 1.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.17 | 22.90 | 23.07 | 34.2K | -0.21 | | 0.90 | |
| AIR | AAR Corp | 118.1 | 115.6 | 117.3 | 18.4K | -0.9 | | 0.77 | |
| AIT | Applied Industrial Technologies | 283.3 | 277.2 | 278.7 | 27.4K | -4.7 | | 1.65 | |
| AIV | Apartment Investment and Management | 4.950 | 4.200 | 4.335 | 1.08M | -1.455 | | 25.13 | |
| AIZ | Assurant Inc | 230.0 | 224.3 | 227.5 | 20.6K | -2.0 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.15 | 20.81 | 21.15 | 345 | 0.31 | | 1.47 | |
| AJG | Arthur J. Gallagher & Company | 228.7 | 223.5 | 226.2 | 234.1K | 1.0 | | 0.45 | |
| AKA | A.K.A. Brands Holding Corp | 10.17 | 10.10 | 10.10 | 847 | -0.33 | | 3.16 | |
| AKAF | The Frontier Economic Fund | 33.09 | 32.75 | 33.09 | 300 | 0.26 | | 0.79 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.54 | 29.06 | 29.10 | 3.3K | -0.25 | | 0.85 | |
| AKR | Acadia Realty Trust | 21.02 | 20.64 | 20.85 | 54.3K | 0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.86 | 64.90 | 213.7K | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 187.1 | 181.1 | 181.3 | 190.8K | -3.7 | | 2.00 | |
| ALB-A | Albemarle Corp Pfd A | 76.89 | 73.22 | 73.84 | 39.3K | -4.10 | | 5.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.09 | 72.62 | 72.65 | 557 | -1.19 | | 1.61 | |
| ALC | Alcon Inc | 87.29 | 86.01 | 86.70 | 145.7K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.80 | 20.81 | 45.3K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 214.6 | 212.3 | 212.5 | 33.4K | -4.0 | | 1.86 | |
| ALH | Alliance Laundry Holdings Inc | 23.10 | 21.99 | 22.45 | 54.8K | -0.30 | | 1.32 | |
| ALIT | Alight Inc Cl A | 0.8873 | 0.8401 | 0.8872 | 4.78M | 0.0007 | | 0.08 | |
| ALK | Alaska Air Group | 54.58 | 51.88 | 52.87 | 498.7K | -2.42 | | 4.38 | |
| ALL | Allstate Corp | 214.0 | 210.9 | 212.8 | 131.1K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.13 | 26.14 | 5.0K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.37 | 21.25 | 21.29 | 57.4K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.90 | 19.75 | 19.80 | 17.2K | -0.03 | | 0.14 | |
| ALL-J | Allstate Corp Pfd | 26.73 | 26.60 | 26.67 | 35.9K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 160.9 | 157.5 | 160.1 | 55.2K | -0.3 | | 0.18 | |
| ALLpB | | 26.20 | 26.09 | 26.15 | 4.8K | 0.00 | | 0.02 | |
| ALLpH | | 21.32 | 21.20 | 21.25 | 23.1K | -0.08 | | 0.38 | |
| ALLpI | | 19.84 | 19.64 | 19.64 | 5.1K | -0.16 | | 0.82 | |
| ALLpJ | | 26.68 | 26.58 | 26.61 | 7.2K | -0.09 | | 0.34 | |
| ALLY | Ally Financial | 41.97 | 39.70 | 39.94 | 602.8K | -1.99 | | 4.75 | |
| ALSN | Allison Transmission Holdings | 124.4 | 122.4 | 124.4 | 78.1K | -0.4 | | 0.32 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.23 | 1.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.810 | 6.215 | 6.800 | 22.2K | 0.300 | | 4.62 | |
| ALTGpA | | 25.29 | 25.18 | 25.18 | 500 | -0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0298 | 0.0199 | 0.0199 | 33.4K | 0.0000 | | 0.00 | |
| ALUB | | 10.04 | 10.01 | 10.01 | 600 | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.270 | 1.160 | 1.200 | 425.2K | -0.050 | | 4.00 | |
| ALUR.WS | | 0.0193 | 0.0170 | 0.0193 | 16.0K | -0.0006 | | 3.02 | |
| ALV | Autoliv Inc | 120.8 | 118.4 | 118.9 | 57.0K | -1.9 | | 1.57 | |
| ALX | | 244.8 | 239.1 | 242.9 | 20.2K | 0.8 | | 0.32 | |
| AM | Antero Midstream Corp | 22.57 | 22.28 | 22.30 | 377.6K | -0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.910 | 4.690 | 4.795 | 466.2K | 0.185 | | 4.01 | |
| AMBQ | Ambiq Micro Inc | 32.30 | 31.26 | 32.13 | 24.0K | -0.23 | | 0.70 | |
| AMC | AMC Entertainment Holdings | 1.170 | 1.120 | 1.155 | 8.67M | 0.025 | | 2.21 | |
| AMCR | Amcor Plc | 48.58 | 48.20 | 48.30 | 458.2K | 0.05 | | 0.09 | |
| AME | Ametek Inc | 237.9 | 233.9 | 236.9 | 101.4K | -0.1 | | 0.05 | |
| AMG | Affiliated Managers Group | 307.6 | 297.2 | 305.9 | 62.0K | -7.3 | | 2.33 | |
| AMH | American Homes 4 Rent | 30.17 | 29.43 | 30.04 | 723.0K | -0.31 | | 1.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.99 | 23.04 | 2.6K | 0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.24 | 24.13 | 24.20 | 5.5K | 0.09 | | 0.35 | |
| AMHpG | | 23.03 | 23.03 | 23.03 | 430 | -0.01 | | 0.02 | |
| AMHpH | | 24.10 | 24.03 | 24.10 | 629 | -0.10 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 19.45 | 18.67 | 18.84 | 102.4K | -0.33 | | 1.72 | |
| AMP | Ameriprise Financial Services | 487.0 | 465.6 | 470.9 | 42.1K | -16.1 | | 3.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.730 | 4.340 | 4.610 | 18.2K | -0.020 | | 0.43 | |
| AMPX | Amprius Technologies Inc | 11.44 | 10.67 | 10.82 | 2.02M | -0.69 | | 6.04 | |
| AMPX.WS | | 4.550 | 4.330 | 4.410 | 5.5K | -0.200 | | 4.34 | |
| AMPY | Amplify Energy Corp | 5.740 | 5.520 | 5.580 | 92.8K | 0.070 | | 1.27 | |
| AMR | Alpha Metallurgical Resources Inc | 167.0 | 157.7 | 162.3 | 82.9K | -5.9 | | 3.53 | |
| AMRC | Ameresco Inc | 31.28 | 29.93 | 30.44 | 33.9K | -1.42 | | 4.46 | |
| AMRZ | Amrize Ltd | 64.49 | 63.11 | 63.53 | 667.1K | -0.65 | | 1.01 | |
| AMT | American Tower Corp | 188.9 | 184.7 | 188.8 | 448.4K | 3.8 | | 2.05 | |
| AMTB | Mercantil Bank Holding Cl A | 21.81 | 21.05 | 21.27 | 24.0K | -0.82 | | 3.71 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9799 | 0.9900 | 8.6K | -0.0097 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 30.36 | 29.54 | 29.85 | 131.6K | -0.40 | | 1.32 | |
| AMWL | American Well Corp Cl A | 5.750 | 5.640 | 5.640 | 984 | -0.110 | | 1.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.69 | 25.28 | 25.52 | 317.6K | 0.10 | | 0.39 | |
| AN | Autonation Inc | 196.0 | 191.8 | 194.2 | 25.8K | -2.5 | | 1.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.33 | 22.16 | 23.00 | 30.8K | 0.20 | | 0.88 | |
| ANET | Arista Networks Inc | 132.3 | 127.0 | 131.6 | 1.05M | 1.4 | | 1.07 | |
| ANF | Abercrombie & Fitch Company | 99.38 | 96.50 | 98.53 | 111.2K | -0.45 | | 0.45 | |
| ANG-D | American National Group Inc | 25.12 | 24.92 | 24.93 | 14.8K | -0.14 | | 0.56 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.87 | 24.87 | 1.5K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.000 | 3.730 | 3.880 | 279.1K | 0.020 | | 0.52 | |
| ANRO | Alto Neuroscience Inc | 19.26 | 18.78 | 19.25 | 4.5K | -0.04 | | 0.21 | |
| ANVS | Annovis Bio Inc | 2.840 | 2.630 | 2.675 | 113.6K | -0.095 | | 3.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.64 | 10.74 | 205.2K | 0.05 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.34 | 25.34 | 2.3K | -0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.51 | 25.41 | 25.41 | 300 | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.617 | 8.380 | 8.470 | 33.4K | -0.105 | | 1.23 | |
| AON | AON Plc | 341.4 | 330.6 | 336.3 | 197.8K | 6.1 | | 1.84 | |
| AORT | Artivion Inc | 38.33 | 37.53 | 37.59 | 12.9K | -0.53 | | 1.39 | |
| AOS | Smith A.O. Corp | 77.02 | 76.28 | 76.92 | 57.1K | -0.25 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 9.450 | 8.800 | 9.150 | 80.1K | -0.350 | | 3.68 | |
| APAM | Artisan Partners Asset Mgmt | 41.10 | 39.94 | 40.24 | 69.1K | -1.09 | | 2.64 | |
| APD | Air Products and Chemicals | 278.0 | 273.1 | 274.7 | 200.4K | -1.6 | | 0.58 | |
| APG | Api Group Corp | 45.12 | 44.24 | 44.41 | 249.7K | -0.71 | | 1.58 | |
| APH | Amphenol Corp | 148.5 | 144.5 | 144.8 | 1.19M | -3.7 | | 2.47 | |
| APLE | Apple Hospitality REIT Inc | 12.57 | 12.29 | 12.35 | 280.3K | -0.24 | | 1.87 | |
| APO | Apollo Asset Management Inc | 113.4 | 105.6 | 106.9 | 2.73M | -7.5 | | 6.58 | |
| APO-A | Apollo Global Management Inc | 62.32 | 59.00 | 60.37 | 210.8K | -1.25 | | 2.03 | |
| APOpA | | 59.20 | 56.73 | 57.00 | 2.1K | -3.37 | | 5.58 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.74 | 25.74 | 18.1K | -0.55 | | 2.09 | |
| APTV | Aptiv Plc | 76.07 | 74.38 | 75.06 | 117.9K | -1.96 | | 2.54 | |
| AQN | Algonquin Power & Util | 7.070 | 6.820 | 7.047 | 1.1M | 0.157 | | 2.28 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.87 | 25.90 | 2.8K | -0.01 | | 0.03 | |
| AR | Antero Resources Corp | 35.79 | 34.50 | 35.79 | 1.05M | 1.40 | | 4.07 | |
| ARCO | Arcos Dorados Holdings Inc | 8.940 | 8.810 | 8.895 | 217.6K | 0.015 | | 0.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.68 | 12.73 | 49.6K | -0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 9.599 | 9.115 | 9.400 | 51.3K | -0.080 | | 0.84 | |
| ARE | Alexandria Real Estate Equities | 54.40 | 52.50 | 53.53 | 236.1K | -1.61 | | 2.92 | |
| ARE-B | Ares Management Corp Pfd B | 40.71 | 38.84 | 39.26 | 37.0K | -0.83 | | 2.07 | |
| ARES | Ares Management LP | 114.3 | 110.6 | 111.8 | 979.2K | -6.3 | | 5.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.96 | 37.66 | 37.90 | 6.3K | -1.78 | | 4.49 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.67 | 10.72 | 96.8K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.29 | 22.35 | 22.54 | 226.5K | 0.09 | | 0.40 | |
| ARL | American Realty Investors | 17.83 | 17.30 | 17.80 | 3.4K | -0.04 | | 0.23 | |
| ARLO | Arlo Technologies Inc | 16.14 | 14.02 | 15.75 | 1.64M | 3.41 | | 27.63 | |
| ARMK | Aramark Holdings Corp | 42.00 | 41.26 | 41.59 | 156.5K | -0.26 | | 0.61 | |
| AROC | Archrock Inc | 36.59 | 34.73 | 35.34 | 376.2K | -0.09 | | 0.25 | |
| ARR | Armour Residential R | 18.15 | 17.96 | 18.07 | 735.7K | -0.05 | | 0.25 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.99 | 21.04 | 32.9K | 0.03 | | 0.17 | |
| ARRpC | | 21.10 | 21.05 | 21.06 | 11.2K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 152.9 | 149.9 | 151.5 | 18.3K | -2.3 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 12.16 | 10.80 | 11.69 | 559.2K | 0.96 | | 8.95 | |
| AS | Amer Sports Inc | 38.65 | 37.02 | 38.02 | 387.5K | -0.68 | | 1.74 | |
| ASA | ASA Gold and Precious Metals | 81.70 | 80.16 | 80.77 | 7.0K | 1.61 | | 2.03 | |
| ASAN | Asana Inc Cl A | 7.490 | 6.910 | 7.065 | 1.12M | -0.285 | | 3.88 | |
| ASB | Associated Banc-Corp | 27.71 | 26.49 | 26.56 | 516.3K | -1.52 | | 5.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.44 | 21.46 | 4.7K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.78 | 20.75 | 20.78 | 3.3K | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.79 | 24.99 | 1.3K | 0.10 | | 0.40 | |
| ASBpE | | 21.50 | 21.41 | 21.41 | 2.2K | -0.05 | | 0.21 | |
| ASBpF | | 20.82 | 20.75 | 20.75 | 4.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 16.07 | 15.79 | 15.95 | 151.0K | -0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.120 | 5.135 | 90.0K | -0.055 | | 1.07 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.59 | 25.02 | 25.56 | 81.6K | 0.39 | | 1.53 | |
| ASGN | On Assignment | 43.42 | 41.12 | 41.61 | 41.1K | -1.76 | | 4.05 | |
| ASH | Ashland Inc | 61.62 | 60.74 | 61.35 | 26.3K | -0.92 | | 1.48 | |
| ASIC | Ategrity Specialty Insurance Company | 22.66 | 22.03 | 22.35 | 8.3K | -0.32 | | 1.41 | |
| ASIX | Advansix Inc | 17.74 | 17.10 | 17.54 | 30.4K | -0.37 | | 2.04 | |
| ASPN | Aspen Aerogels Inc | 3.205 | 2.875 | 2.995 | 564.6K | -0.140 | | 4.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 367.0 | 360.4 | 362.6 | 19.2K | -2.1 | | 0.59 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.44 | 23.66 | 24.37 | 1.02M | 0.13 | | 0.54 | |
| ATEN | A10 Networks Inc | 19.26 | 18.86 | 19.16 | 116.8K | -0.10 | | 0.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.45 | 24.46 | 18.3K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.88 | 19.93 | 37.1K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 17.25 | 16.97 | 16.99 | 67.2K | -0.19 | | 1.11 | |
| ATH-E | Athene Hldg Ltd | 25.77 | 25.61 | 25.62 | 79.7K | -0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.59 | 19.24 | 19.36 | 129.9K | -0.61 | | 3.05 | |
| ATHpA | | 24.55 | 24.31 | 24.34 | 8.5K | -0.12 | | 0.49 | |
| ATHpB | | 19.85 | 19.67 | 19.71 | 10.4K | -0.22 | | 1.10 | |
| ATHpD | | 17.04 | 16.79 | 16.80 | 15.9K | -0.19 | | 1.12 | |
| ATHpE | | 25.60 | 25.51 | 25.52 | 13.9K | -0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.20 | 25.23 | 8.3K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 163.6 | 158.9 | 161.6 | 236.1K | -2.0 | | 1.22 | |
| ATKR | Atkore Inc | 65.06 | 63.34 | 63.94 | 16.5K | -1.39 | | 2.13 | |
| ATMU | Atmus Filtration Technologies Inc | 65.84 | 63.18 | 63.44 | 68.8K | -0.70 | | 1.09 | |
| ATO | Atmos Energy Corp | 186.0 | 182.9 | 185.7 | 46.9K | 1.9 | | 1.04 | |
| ATR | Aptargroup | 143.0 | 141.0 | 141.9 | 13.5K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 32.40 | 31.60 | 31.81 | 14.5K | -0.68 | | 2.09 | |
| AU | Anglogold Ashanti Ltd ADR | 127.8 | 122.6 | 127.6 | 643.8K | 1.5 | | 1.17 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 37.71 | 37.86 | 138.2K | -1.65 | | 4.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.67 | 24.77 | 2.1K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.75 | 24.75 | 995 | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.490 | 5.340 | 5.450 | 87.5K | 0.130 | | 2.44 | |
| AVA | Avista Corp | 40.79 | 39.77 | 40.76 | 113.0K | 1.00 | | 2.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.080 | 4.090 | 65.8K | -0.150 | | 3.54 | |
| AVB | Avalonbay Communities | 179.2 | 177.5 | 178.9 | 99.5K | -0.8 | | 0.45 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.31 | 18.39 | 2.6K | -0.46 | | 2.42 | |
| AVD | American Vanguard Corp | 4.755 | 4.580 | 4.739 | 42.0K | 0.019 | | 0.41 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.46 | 12.56 | 36.9K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.55 | 13.99 | 14.12 | 31.2K | -0.38 | | 2.59 | |
| AVNT | Avient Corp | 41.03 | 40.08 | 40.59 | 74.2K | -0.52 | | 1.26 | |
| AVTR | Avantor Inc | 8.960 | 8.780 | 8.855 | 871.1K | -0.155 | | 1.72 | |
| AVY | Avery Dennison Corp | 193.9 | 192.4 | 193.8 | 22.3K | 0.7 | | 0.38 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.45 | 10.46 | 61.9K | -0.02 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 175.5 | 170.7 | 173.1 | 28.7K | -2.5 | | 1.40 | |
| AWK | American Water Works | 137.0 | 134.5 | 136.9 | 82.7K | 2.7 | | 2.00 | |
| AWP | Abrdn Global Premier Properties Fund | 12.64 | 12.51 | 12.63 | 42.0K | 0.09 | | 0.73 | |
| AWR | American States Water Company | 74.68 | 73.50 | 74.54 | 5.2K | 0.78 | | 1.06 | |
| AX | Axos Financial Inc | 93.71 | 88.84 | 89.17 | 46.1K | -5.98 | | 6.28 | |
| AXI- | Axia Energia ADR | 13.48 | 13.01 | 13.48 | 18.6K | 0.19 | | 1.43 | |
| AXI-C | | 11.93 | 11.53 | 11.88 | 371.4K | 0.13 | | 1.11 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 331.1 | 311.9 | 312.1 | 1.96M | -23.1 | | 6.90 | |
| AXR | Amrep Corp | 26.38 | 24.70 | 25.29 | 2.5K | 0.17 | | 0.68 | |
| AXS | Axis Capital Holdings | 106.3 | 103.8 | 104.8 | 22.0K | 0.2 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.76 | 20.57 | 20.64 | 38.4K | -0.09 | | 0.43 | |
| AXSpE | | 20.67 | 20.49 | 20.53 | 5.6K | -0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 33.62 | 33.08 | 33.36 | 300.3K | -0.26 | | 0.77 | |
| AYI | Acuity Inc | 303.6 | 299.3 | 301.3 | 38.6K | -6.1 | | 2.00 | |
| AZN | Astrazeneca Plc | 208.4 | 206.1 | 207.9 | 386.9K | 4.3 | | 2.13 | |
| AZO | Autozone | 3,735 | 3,655 | 3,719 | 14.3K | 59 | | 1.62 | |
| AZZ | Azz Inc | 134.9 | 132.1 | 134.4 | 25.9K | 0.1 | | 0.09 | |