| A | Agilent Technologies | 149.6 | 146.8 | 148.7 | 216.7K | 0.4 | | 0.28 | |
| AA | Alcoa Corp | 51.57 | 50.08 | 50.43 | 1.77M | -0.80 | | 1.55 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.46 | 18.43 | 18.53 | 423.0K | -0.59 | | 3.06 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.51 | 90.91 | 91.13 | 33.6K | -0.99 | | 1.07 | |
| AAP | Advance Auto Parts Inc | 56.10 | 53.51 | 55.99 | 548.3K | 2.47 | | 4.62 | |
| AAT | American Assets Trust | 23.00 | 22.56 | 22.94 | 123.4K | 0.39 | | 1.73 | |
| AAUC | Allied Gold Corp | 22.75 | 22.00 | 22.63 | 178.0K | 0.11 | | 0.49 | |
| AB | Alliancebernstein Holding LP | 36.91 | 36.27 | 36.30 | 103.3K | -0.15 | | 0.41 | |
| ABBV | Abbvie Inc | 255.3 | 249.9 | 251.1 | 1.29M | 2.5 | | 1.00 | |
| ABCB | Ameris Bancorp | 89.63 | 88.57 | 89.19 | 15.2K | 0.62 | | 0.70 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.820 | 2.835 | 6.09M | 0.015 | | 0.53 | |
| ABG | Asbury Automotive Group Inc | 212.0 | 208.7 | 209.0 | 17.9K | -0.4 | | 0.21 | |
| ABM | ABM Industries Inc | 49.11 | 48.01 | 48.12 | 27.3K | -0.31 | | 0.64 | |
| ABR | Arbor Realty Trust | 5.330 | 5.180 | 5.245 | 1.51M | 0.015 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.77 | 15.87 | 7.1K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.60 | 15.63 | 11.3K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.20 | 22.23 | 4.3K | 0.03 | | 0.14 | |
| ABRpD | | 15.94 | 15.87 | 15.87 | 4.5K | -0.03 | | 0.19 | |
| ABRpE | | 15.73 | 15.59 | 15.59 | 847 | -0.01 | | 0.06 | |
| ABRpF | | 22.44 | 22.20 | 22.44 | 2.2K | 0.22 | | 0.99 | |
| ABT | Abbott Laboratories | 113.0 | 110.7 | 110.7 | 1.55M | -0.2 | | 0.16 | |
| ABX | Barrick Gold Corp | 8.780 | 8.390 | 8.550 | 204.0K | 0.020 | | 0.23 | |
| ABXL | Abacus Global Management Inc | 26.08 | 25.87 | 26.08 | 4.0K | 0.12 | | 0.44 | |
| ACA | Arcosa Inc | 145.4 | 145.1 | 145.2 | 96.5K | 0.1 | | 0.09 | |
| ACCO | Acco Brands Corp | 4.405 | 4.340 | 4.355 | 74.8K | 0.035 | | 0.81 | |
| ACEL | Accel Entertainment Inc | 12.55 | 12.34 | 12.36 | 26.8K | 0.02 | | 0.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.100 | 1.115 | 1.68M | -0.090 | | 7.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0800 | 0.0401 | 0.0417 | 340.0K | -0.0298 | | 41.68 | |
| ACHR | Archer Aviation Inc | 6.640 | 6.160 | 6.585 | 26.04M | 0.305 | | 4.86 | |
| ACHR.WS | | 0.0570 | 0.0355 | 0.0500 | 115.8K | 0.0083 | | 19.90 | |
| ACI | Albertsons Companies Inc Cl A | 12.35 | 12.04 | 12.31 | 1.55M | 0.30 | | 2.46 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.41 | 2.5K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 61.85 | 60.35 | 60.80 | 462.2K | -0.24 | | 0.39 | |
| ACN | Accenture Plc | 185.8 | 177.1 | 177.6 | 1.13M | -2.6 | | 1.42 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.140 | 258.5K | -0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.48 | 19.40 | 19.48 | 3.9K | -0.07 | | 0.36 | |
| ACPpA | | 19.40 | 19.39 | 19.39 | 999 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 14.58 | 14.12 | 14.40 | 1.7K | 0.29 | | 2.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.75 | 23.84 | 32.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.20 | 20.82 | 20.98 | 5.4K | -0.24 | | 1.13 | |
| ACRE | Ares Commercial Real Estate Cor | 4.795 | 4.710 | 4.725 | 108.4K | 0.025 | | 0.53 | |
| ACRpC | | 23.97 | 23.90 | 23.94 | 7.6K | 0.10 | | 0.40 | |
| ACRpD | | 21.49 | 21.00 | 21.49 | 1.3K | 0.51 | | 2.43 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.22 | 27.42 | 37.2K | -0.18 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 8.355 | 7.680 | 7.990 | 1.85M | 0.230 | | 2.96 | |
| AD | Array Digital Infrastructure Inc | 35.76 | 34.81 | 35.67 | 17.4K | 0.53 | | 1.51 | |
| ADC | Agree Realty Corp | 75.20 | 74.52 | 74.92 | 156.8K | 0.56 | | 0.75 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.02 | 10.9K | 0.02 | | 0.11 | |
| ADCpA | | 17.05 | 16.98 | 17.05 | 2.2K | 0.03 | | 0.19 | |
| ADCT | Adc Therapeutics Sa | 1.250 | 0.939 | 1.045 | 1.64M | -0.160 | | 13.28 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 26.12 | 22.57 | 25.93 | 965.7K | 0.68 | | 2.69 | |
| ADM | Archer Daniels Midland | 81.52 | 79.66 | 80.49 | 740.2K | 0.75 | | 0.94 | |
| ADNT | Adient Plc | 19.48 | 18.74 | 19.25 | 407.2K | 0.62 | | 3.30 | |
| ADT | ADT Inc | 7.410 | 7.260 | 7.295 | 1.56M | -0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 26.56 | 26.40 | 26.50 | 139.6K | 0.04 | | 0.15 | |
| AEE | Ameren Corp | 109.8 | 108.9 | 109.3 | 462.2K | 0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.40 | 18.29 | 18.37 | 5.8K | 0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.432 | 9.335 | 9.365 | 1.47M | -0.050 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 184.6 | 178.1 | 178.5 | 1.28M | -6.7 | | 3.63 | |
| AEO | American Eagle Outfitters | 16.41 | 15.82 | 15.95 | 1.39M | -0.28 | | 1.73 | |
| AER | Aercap Holdings N.V. | 152.8 | 148.8 | 149.2 | 234.0K | -1.1 | | 0.76 | |
| AES | The Aes Corp | 14.75 | 14.67 | 14.73 | 914.0K | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.07 | 11.45 | 11.90 | 662.3K | 0.16 | | 1.32 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.56 | 11.60 | 9.7K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.05 | 10.96 | 11.01 | 19.8K | 0.07 | | 0.60 | |
| AFG | American Financial Group | 146.0 | 143.8 | 144.6 | 18.5K | -0.2 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.63 | 20.72 | 2.3K | 0.09 | | 0.44 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.80 | 17.88 | 489 | 0.04 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 19.82 | 19.79 | 19.81 | 300 | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.21 | 16.21 | 408 | 0.06 | | 0.40 | |
| AFL | Aflac Inc | 121.9 | 119.7 | 121.0 | 269.9K | 0.3 | | 0.22 | |
| AG | First Majestic Silver | 19.12 | 18.44 | 18.54 | 3.58M | -0.62 | | 3.24 | |
| AGBK | Agi Inc Cl A | 6.375 | 6.153 | 6.170 | 36.6K | 0.030 | | 0.49 | |
| AGCO | Agco Corp | 101.91 | 99.55 | 99.72 | 69.0K | -1.83 | | 1.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.38 | 12.38 | 16.6K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 33.38 | 32.54 | 32.56 | 897.0K | -0.98 | | 2.91 | |
| AGL | Agilon Health Inc | 89.50 | 86.24 | 88.27 | 47.3K | 2.01 | | 2.32 | |
| AGM | Federal Agricultural Mortgage Corp | 240.5 | 230.8 | 233.0 | 11.3K | -5.0 | | 2.10 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 3.9K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.70 | 20.70 | 3.2K | -0.06 | | 0.29 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.83 | 18.93 | 6.4K | 0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.52 | 9.0K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.10 | 23.15 | 4.9K | 0.02 | | 0.09 | |
| AGM-I | | 24.31 | 24.12 | 24.29 | 4.3K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 752 | 0.00 | | 0.00 | |
| AGMpE | | 20.80 | 20.72 | 20.80 | 668 | 0.10 | | 0.48 | |
| AGMpF | | 18.94 | 18.83 | 18.94 | 2.0K | 0.01 | | 0.07 | |
| AGMpG | | 17.77 | 17.50 | 17.58 | 5.7K | 0.06 | | 0.32 | |
| AGMpH | | 23.40 | 23.10 | 23.15 | 4.5K | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 76.52 | 74.91 | 75.48 | 38.4K | 0.72 | | 0.96 | |
| AGRO | Adecoagro S.A. | 9.420 | 9.060 | 9.090 | 189.5K | -0.210 | | 2.26 | |
| AGX | Argan Inc | 582.9 | 563.7 | 569.4 | 70.3K | -2.8 | | 0.48 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.75 | 18.71 | 18.71 | 16.6K | -0.04 | | 0.21 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.72 | 18.72 | 17.4K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.66 | 23.72 | 22.0K | -0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.73 | 18.82 | 5.6K | 0.11 | | 0.59 | |
| AHLpE | | 18.76 | 18.70 | 18.76 | 600 | 0.04 | | 0.23 | |
| AHLpF | | 23.77 | 23.66 | 23.73 | 6.1K | 0.01 | | 0.05 | |
| AHR | American Healthcare REIT Inc | 53.64 | 52.52 | 53.59 | 575.1K | 1.00 | | 1.90 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.27 | 22.40 | 4.3K | -0.10 | | 0.42 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 3.040 | 3.100 | 31.0K | 0.050 | | 1.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.045 | 4.810 | 5.045 | 1.1K | -0.085 | | 1.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 5.810 | 5.830 | 5.3K | -0.490 | | 7.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.860 | 4.715 | 4.860 | 200 | -0.010 | | 0.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.990 | 4.800 | 4.800 | 1.3K | -0.283 | | 5.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 6.460 | 5.200 | 6.354 | 18.9K | 1.309 | | 25.94 | |
| AHTpF | | 6.488 | 5.250 | 6.450 | 53.1K | 0.620 | | 10.63 | |
| AHTpG | | 5.868 | 4.770 | 5.868 | 32.3K | 1.008 | | 20.75 | |
| AHTpH | | 5.790 | 5.160 | 5.545 | 25.9K | 0.745 | | 15.52 | |
| AHTpI | | 5.920 | 4.800 | 5.920 | 30.6K | 1.120 | | 23.33 | |
| AI | C3.Ai Inc Cl A | 10.160 | 9.650 | 9.730 | 1.2M | -0.330 | | 3.28 | |
| AIG | American International Group | 76.96 | 75.85 | 76.10 | 251.4K | -0.02 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 23.77 | 23.04 | 23.13 | 30.4K | 0.29 | | 1.27 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2400 | 0.2400 | 100 | -0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.84 | 63.15 | 63.68 | 28.2K | -0.16 | | 0.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.84 | 26.53 | 26.61 | 25.4K | 0.01 | | 0.02 | |
| AIR | AAR Corp | 149.5 | 144.3 | 144.8 | 51.2K | -3.3 | | 2.21 | |
| AIT | Applied Industrial Technologies | 374.8 | 349.0 | 353.6 | 132.2K | 1.3 | | 0.36 | |
| AIV | Apartment Investment and Management | 2.628 | 2.600 | 2.600 | 134.2K | -0.005 | | 0.19 | |
| AIZ | Assurant Inc | 290.5 | 280.6 | 282.0 | 37.0K | 0.7 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.88 | 18.68 | 18.83 | 1.8K | 0.05 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 257.1 | 250.2 | 251.0 | 184.6K | -4.4 | | 1.73 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 167 | -0.09 | | 0.82 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.84 | 30.18 | 30.18 | 1.0K | -0.82 | | 2.65 | |
| AKR | Acadia Realty Trust | 20.96 | 20.68 | 20.79 | 100.7K | 0.09 | | 0.43 | |
| ALB | Albemarle Corp | 133.7 | 127.1 | 131.1 | 508.0K | 2.7 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 54.97 | 53.42 | 53.42 | 556.4K | -0.60 | | 1.11 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.28 | 53.51 | 54.46 | 60.6K | 1.00 | | 1.87 | |
| ALC | Alcon Inc | 73.93 | 72.94 | 72.98 | 529.4K | -0.63 | | 0.85 | |
| ALG | Alamo Group | 167.7 | 164.2 | 165.0 | 34.6K | -0.3 | | 0.20 | |
| ALH | Alliance Laundry Holdings Inc | 27.96 | 24.99 | 26.25 | 237.5K | 0.33 | | 1.27 | |
| ALIT | Alight Inc Cl A | 14.54 | 13.72 | 13.97 | 76.6K | -0.04 | | 0.29 | |
| ALK | Alaska Air Group | 48.97 | 47.50 | 47.83 | 391.6K | 0.45 | | 0.94 | |
| ALL | Allstate Corp | 258.7 | 255.5 | 258.3 | 243.2K | 2.4 | | 0.95 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.60 | 26.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 19.12 | 18.96 | 19.02 | 80.2K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.91 | 17.75 | 17.84 | 40.3K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.94 | 23.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 167.4 | 163.1 | 163.1 | 286.6K | -3.0 | | 1.79 | |
| ALLpB | | 25.64 | 25.57 | 25.64 | 6.9K | 0.04 | | 0.14 | |
| ALLpH | | 19.19 | 19.03 | 19.12 | 266.5K | 0.10 | | 0.53 | |
| ALLpI | | 17.97 | 17.78 | 17.91 | 24.9K | 0.07 | | 0.39 | |
| ALLpJ | | 26.03 | 25.90 | 26.00 | 18.0K | 0.07 | | 0.27 | |
| ALLY | Ally Financial | 44.83 | 44.16 | 44.36 | 346.0K | 0.10 | | 0.21 | |
| ALSN | Allison Transmission Holdings | 124.3 | 121.9 | 122.8 | 42.0K | -0.7 | | 0.58 | |
| ALT-A | Alta Equipment Group Inc | 26.51 | 25.73 | 26.08 | 11.8K | 0.43 | | 1.66 | |
| ALTG | Alta Equipment Group Inc | 7.950 | 7.450 | 7.450 | 31.4K | -0.340 | | 4.36 | |
| ALTGpA | | 26.02 | 25.63 | 25.77 | 1.0K | -0.30 | | 1.16 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 120.3 | 120.8 | 57.1K | 0.0 | | 0.02 | |
| ALX | | 276.0 | 273.7 | 276.0 | 1.3K | 4.0 | | 1.45 | |
| AM | Antero Midstream Corp | 22.39 | 22.05 | 22.08 | 372.0K | -0.17 | | 0.76 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.690 | 5.120 | 5.250 | 2.07M | 0.190 | | 3.75 | |
| AMBQ | Ambiq Micro Inc | 68.48 | 64.20 | 65.84 | 100.4K | 0.22 | | 0.34 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.500 | 2.605 | 11.97M | 0.075 | | 2.96 | |
| AMCR | Amcor Plc | 47.30 | 45.68 | 46.51 | 1.13M | -0.06 | | 0.12 | |
| AME | Ametek Inc | 262.3 | 255.7 | 256.2 | 89.0K | -2.3 | | 0.89 | |
| AMG | Affiliated Managers Group | 366.7 | 360.6 | 362.8 | 30.8K | 0.4 | | 0.10 | |
| AMH | American Homes 4 Rent | 34.52 | 34.12 | 34.19 | 315.7K | 0.36 | | 1.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.30 | 22.50 | 8.2K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.58 | 23.45 | 23.51 | 6.9K | -0.01 | | 0.04 | |
| AMHpG | | 23.03 | 22.62 | 22.62 | 800 | 0.12 | | 0.53 | |
| AMHpH | | 23.81 | 23.55 | 23.81 | 772 | 0.30 | | 1.25 | |
| AMN | Amn Healthcare Services Inc | 34.04 | 32.40 | 33.78 | 93.8K | 1.34 | | 4.13 | |
| AMP | Ameriprise Financial Services | 568.8 | 561.0 | 564.3 | 52.1K | -0.8 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.920 | 4.590 | 4.740 | 62.2K | 0.020 | | 0.42 | |
| AMPX | Amprius Technologies Inc | 12.46 | 11.82 | 11.85 | 1.86M | -0.40 | | 3.27 | |
| AMPX.WS | | 4.690 | 4.410 | 4.470 | 29.7K | -0.270 | | 5.70 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.450 | 5.055 | 3.85M | 0.665 | | 15.15 | |
| AMR | Alpha Metallurgical Resources Inc | 162.2 | 156.1 | 159.3 | 76.7K | -0.3 | | 0.21 | |
| AMRC | Ameresco Inc | 28.28 | 26.65 | 27.45 | 63.3K | -0.18 | | 0.64 | |
| AMRZ | Amrize Ltd | 46.72 | 46.21 | 46.58 | 932.1K | 0.21 | | 0.45 | |
| AMT | American Tower Corp | 173.9 | 171.2 | 173.7 | 302.5K | 3.2 | | 1.87 | |
| AMTB | Mercantil Bank Holding Cl A | 29.67 | 29.20 | 29.27 | 64.4K | -0.01 | | 0.03 | |
| AMTD | Amtd Idea Group | 0.7595 | 0.7400 | 0.7400 | 2.1K | -0.0097 | | 1.29 | |
| AMTM | Amentum Holdings Inc | 22.98 | 21.44 | 21.52 | 568.3K | -1.00 | | 4.44 | |
| AMWL | American Well Corp Cl A | 13.26 | 12.72 | 12.87 | 13.0K | 0.22 | | 1.74 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.46 | 23.22 | 23.36 | 332.4K | 0.14 | | 0.60 | |
| AN | Autonation Inc | 212.1 | 207.3 | 208.1 | 22.2K | -0.5 | | 0.24 | |
| ANDG | Andersen Group Inc Cl A | 47.39 | 44.11 | 46.63 | 306.1K | -3.37 | | 6.74 | |
| ANET | Arista Networks Inc | 210.6 | 206.0 | 207.9 | 1.91M | -2.7 | | 1.26 | |
| ANF | Abercrombie & Fitch Company | 114.1 | 108.5 | 109.2 | 206.5K | -3.1 | | 2.75 | |
| ANG-D | American National Group Inc | 23.47 | 23.37 | 23.41 | 5.6K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.59 | 23.44 | 23.59 | 381 | 0.18 | | 0.77 | |
| ANGX | Angel Studios Inc Cl A | 4.300 | 3.658 | 4.260 | 1.91M | 0.580 | | 15.76 | |
| ANRO | Alto Neuroscience Inc | 32.68 | 29.50 | 31.29 | 192.3K | 2.08 | | 7.12 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.750 | 1.775 | 481.5K | -0.025 | | 1.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.71 | 10.74 | 222.9K | 0.04 | | 0.33 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.44 | 25.44 | 700 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.01 | 25.05 | 1.1K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.045 | 8.930 | 9.000 | 19.0K | 0.050 | | 0.56 | |
| AON | AON Plc | 355.5 | 349.3 | 350.9 | 95.5K | -1.3 | | 0.38 | |
| AORT | Artivion Inc | 28.69 | 28.06 | 28.30 | 71.0K | -0.34 | | 1.19 | |
| AOS | Smith A.O. Corp | 63.17 | 61.98 | 62.13 | 157.9K | -0.47 | | 0.75 | |
| AP | Ampco-Pittsburgh Corp | 9.680 | 9.055 | 9.270 | 13.4K | 0.060 | | 0.65 | |
| APAM | Artisan Partners Asset Mgmt | 42.52 | 41.56 | 41.84 | 353.6K | 0.04 | | 0.10 | |
| APD | Air Products and Chemicals | 307.3 | 302.7 | 304.6 | 107.5K | 0.6 | | 0.18 | |
| APG | Api Group Corp | 43.97 | 42.84 | 43.31 | 259.5K | -0.25 | | 0.57 | |
| APH | Amphenol Corp | 171.5 | 167.4 | 169.9 | 877.6K | -0.1 | | 0.06 | |
| APLE | Apple Hospitality REIT Inc | 15.92 | 15.75 | 15.92 | 280.9K | 0.19 | | 1.18 | |
| APO | Apollo Asset Management Inc | 141.3 | 138.5 | 140.1 | 492.4K | 1.4 | | 1.02 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.51 | 25.56 | 14.1K | 0.06 | | 0.24 | |
| APTV | Aptiv Plc | 49.45 | 48.18 | 48.60 | 1.02M | 0.12 | | 0.25 | |
| AQN | Algonquin Power & Util | 5.820 | 5.755 | 5.765 | 1.08M | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.55 | 25.67 | 1.7K | 0.08 | | 0.32 | |
| AR | Antero Resources Corp | 37.86 | 36.67 | 36.83 | 606.0K | -0.64 | | 1.71 | |
| ARCO | Arcos Dorados Holdings Inc | 8.700 | 8.000 | 8.205 | 972.9K | 0.305 | | 3.86 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.43 | 12.47 | 11.0K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.32 | 10.94 | 11.02 | 19.6K | -0.08 | | 0.72 | |
| ARE | Alexandria Real Estate Equities | 48.81 | 47.80 | 48.33 | 373.0K | 0.27 | | 0.56 | |
| ARE-B | Ares Management Corp Pfd B | 45.49 | 44.68 | 45.19 | 499.0K | -0.26 | | 0.57 | |
| ARES | Ares Management LP | 146.3 | 142.3 | 144.4 | 932.7K | 2.1 | | 1.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 46.11 | 45.15 | 45.55 | 4.4K | 0.51 | | 1.12 | |
| ARI | Apollo Commercial Real Estate | 6.995 | 6.870 | 6.940 | 618.5K | 0.045 | | 0.65 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.59 | 17.04 | 17.13 | 642.1K | -0.62 | | 3.49 | |
| ARL | American Realty Investors | 15.29 | 14.80 | 15.15 | 689 | 0.13 | | 0.87 | |
| ARLO | Arlo Technologies Inc | 14.34 | 14.04 | 14.12 | 238.1K | 0.20 | | 1.40 | |
| ARMK | Aramark Holdings Corp | 61.30 | 60.30 | 61.30 | 475.9K | 0.95 | | 1.57 | |
| AROC | Archrock Inc | 33.88 | 33.16 | 33.55 | 153.1K | 0.26 | | 0.77 | |
| ARR | Armour Residential R | 16.79 | 16.66 | 16.79 | 1.8M | 0.16 | | 0.93 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.96 | 21.00 | 12.3K | 0.03 | | 0.12 | |
| ARRpC | | 21.06 | 20.99 | 21.01 | 5.4K | 0.02 | | 0.07 | |
| ARW | Arrow Electronics | 212.0 | 208.9 | 210.9 | 36.8K | 0.6 | | 0.29 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 13.61 | 19.52 | 46.59M | 5.91 | | 43.42 | |
| AS | Amer Sports Inc | 33.72 | 32.48 | 32.92 | 2.14M | -0.11 | | 0.33 | |
| ASA | ASA Gold and Precious Metals | 58.44 | 56.87 | 56.92 | 27.1K | -2.14 | | 3.62 | |
| ASAN | Asana Inc Cl A | 9.200 | 8.750 | 8.800 | 1.3M | -0.175 | | 1.95 | |
| ASB | Associated Banc-Corp | 32.44 | 31.73 | 32.23 | 290.9K | 0.09 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.80 | 19.83 | 7.4K | -0.08 | | 0.40 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.20 | 19.29 | 2.4K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.66 | 24.66 | 3.7K | 0.01 | | 0.05 | |
| ASBpE | | 19.95 | 19.82 | 19.83 | 700 | 0.01 | | 0.03 | |
| ASBpF | | 19.43 | 19.20 | 19.29 | 600 | 0.00 | | 0.01 | |
| ASC | Ardmore Shipping Corp | 17.50 | 16.77 | 17.31 | 123.1K | 0.64 | | 3.84 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.420 | 5.438 | 88.3K | -0.032 | | 0.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.26 | 23.99 | 24.15 | 53.8K | 0.06 | | 0.25 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.56 | 74.34 | 74.37 | 100.8K | -0.33 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 25.14 | 24.54 | 24.96 | 3.1K | 0.48 | | 1.96 | |
| ASIX | Advansix Inc | 16.40 | 15.75 | 16.33 | 53.8K | 0.52 | | 3.29 | |
| ASPN | Aspen Aerogels Inc | 6.185 | 6.050 | 6.080 | 162.8K | -0.070 | | 1.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.8 | 268.0 | 268.4 | 6.1K | -6.4 | | 2.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.20 | 38.68 | 40.04 | 1.39M | 0.79 | | 2.01 | |
| ATEN | A10 Networks Inc | 27.73 | 27.22 | 27.26 | 92.5K | -0.23 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.80 | 23.84 | 52.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.67 | 18.49 | 18.57 | 19.4K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.87 | 23.8K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.29 | 27.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.61 | 22.68 | 94.6K | -0.30 | | 1.31 | |
| ATHpA | | 23.91 | 23.79 | 23.83 | 398.4K | -0.01 | | 0.04 | |
| ATHpB | | 18.74 | 18.48 | 18.48 | 2.9K | -0.09 | | 0.48 | |
| ATHpD | | 16.00 | 15.80 | 15.80 | 21.9K | -0.07 | | 0.44 | |
| ATHpE | | 25.44 | 25.28 | 25.32 | 42.5K | 0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.00 | 25.14 | 11.2K | 0.14 | | 0.56 | |
| ATI | Ati Inc | 233.9 | 226.3 | 229.7 | 194.1K | -0.7 | | 0.30 | |
| ATKR | Atkore Inc | 94.02 | 93.80 | 93.96 | 735.7K | 0.15 | | 0.15 | |
| ATMU | Atmus Filtration Technologies Inc | 50.24 | 48.94 | 49.20 | 73.9K | -0.62 | | 1.24 | |
| ATO | Atmos Energy Corp | 172.1 | 169.5 | 169.9 | 133.9K | 0.3 | | 0.17 | |
| ATR | Aptargroup | 134.5 | 132.1 | 132.5 | 85.8K | -0.7 | | 0.50 | |
| ATS | Ats Corp Cda | 20.43 | 20.11 | 20.20 | 26.5K | -0.15 | | 0.74 | |
| AU | Anglogold Ashanti Ltd ADR | 97.00 | 94.34 | 94.65 | 626.7K | -3.26 | | 3.33 | |
| AUB | Atlantic Union Bancshares Corp | 42.91 | 42.51 | 42.70 | 79.7K | 0.27 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.62 | 24.80 | 12.2K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.72 | 24.75 | 1.1K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.245 | 5.160 | 5.225 | 54.7K | 0.025 | | 0.48 | |
| AVA | Avista Corp | 39.07 | 38.72 | 38.81 | 121.5K | 0.29 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.430 | 5.340 | 5.410 | 49.3K | 0.060 | | 1.12 | |
| AVB | Avalonbay Communities | 186.0 | 179.8 | 183.7 | 314.3K | 3.9 | | 2.15 | |
| AVBC | Avidia Bancorp Inc | 22.31 | 22.07 | 22.21 | 41.3K | 0.07 | | 0.33 | |
| AVD | American Vanguard Corp | 2.230 | 2.140 | 2.215 | 176.0K | 0.035 | | 1.61 | |
| AVEX | Aevex Corp Cl A | 22.62 | 20.50 | 20.88 | 919.2K | -1.87 | | 8.22 | |
| AVK | Advent Claymore Convertible Securities | 13.08 | 12.99 | 13.05 | 52.3K | 0.06 | | 0.42 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.95 | 45.26 | 45.63 | 233.9K | 0.30 | | 0.66 | |
| AVTR | Avantor Inc | 14.02 | 13.66 | 13.79 | 1.58M | -0.14 | | 1.01 | |
| AVY | Avery Dennison Corp | 182.8 | 177.4 | 177.9 | 137.3K | -3.1 | | 1.69 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.17 | 198.7K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 185.5 | 182.0 | 183.0 | 15.8K | -0.5 | | 0.27 | |
| AWK | American Water Works | 136.8 | 135.1 | 136.3 | 751.7K | 1.4 | | 1.03 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.74 | 11.82 | 31.6K | 0.09 | | 0.77 | |
| AWR | American States Water Company | 88.93 | 88.00 | 88.66 | 26.2K | 0.71 | | 0.80 | |
| AX | Axos Financial Inc | 102.6 | 100.9 | 101.6 | 48.2K | 1.5 | | 1.51 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 347.1 | 340.0 | 341.4 | 424.6K | -2.8 | | 0.80 | |
| AXR | Amrep Corp | 22.59 | 22.48 | 22.59 | 200 | 0.34 | | 1.51 | |
| AXS | Axis Capital Holdings | 100.69 | 99.42 | 99.84 | 60.3K | 0.43 | | 0.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.73 | 18.65 | 18.68 | 38.9K | -0.03 | | 0.16 | |
| AXSpE | | 18.76 | 18.70 | 18.70 | 6.3K | 0.02 | | 0.13 | |
| AXTA | Axalta Coating Systems Ltd | 37.57 | 36.91 | 36.93 | 729.1K | -0.35 | | 0.94 | |
| AYI | Acuity Inc | 363.9 | 356.1 | 358.1 | 25.5K | -2.4 | | 0.67 | |
| AZN | Astrazeneca Plc | 158.4 | 156.4 | 158.1 | 1.06M | -0.4 | | 0.26 | |
| AZO | Autozone | 3,103 | 3,034 | 3,050 | 38.7K | 4 | | 0.14 | |
| AZUL | Azul S.A. ADR | 8.250 | 7.880 | 8.100 | 7.9K | -0.195 | | 2.35 | |
| AZZ | Azz Inc | 152.5 | 149.5 | 151.0 | 38.8K | -0.5 | | 0.32 | |