EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference73.0039.0039.000-12.0023.53 
ADDCCSE Advance Decline Difference55.0022.0022.000-37.0062.71 
ADDEETFS Advance Decline Difference2,3971,3422,3310451.97 
ADDNNYSE Advance Decline Difference891.0553.0627.00589.01550.00 
ADDQNASD Advance Decline Difference1299.0669.0669.00370.0123.75 
ADDSTSX Advance Decline Difference648.0271.0622.00-270.030.27 
ADDTTotal Advance Decline Difference2,2271,3221,3350947244.07 
ADDUOTC US Advance Decline Difference723.0256.0723.00165.029.57 
ADDVTSXV Advance Decline Difference238.0181.0182.00-71.028.06 
ADDXCAD Total Advance Decline Difference906.0533.0826.00-378.031.40 
ADRAAMEX Advance Decline Ratio2.0401.4301.4300-0.1509.49 
ADRCCSE Advance Decline Ratio1.9401.1401.1400-0.36024.00 
ADREETFS Advance Decline Ratio3.9503.1403.58000.54017.76 
ADRNNYSE Advance Decline Ratio2.8201.8302.00000.96092.31 
ADRQNASD Advance Decline Ratio2.5001.5401.54000.33027.27 
ADRSTSX Advance Decline Ratio2.1101.7801.8800-0.63025.10 
ADRTTotal Advance Decline Ratio2.5501.6801.69000.53045.69 
ADRUOTC US Advance Decline Ratio1.4201.2801.38000.0906.98 
ADRVTSXV Advance Decline Ratio2.2701.5601.5600-0.34017.89 
ADRXCAD Total Advance Decline Ratio1.9601.6601.7000-0.52023.42 
ADVAAMEX Advancing Stocks144.0127.0129.00-9.06.52 
ADVCCSE Advancing Stocks174.0113.0169.00-8.04.52 
ADVEETFS Advancing Stocks3,2361,9383,2320-1715.02 
ADVNNYSE Advancing Stocks1,3781,2131,250029831.30 
ADVQNASD Advancing Stocks2,1601,8801,888019711.65 
ADVSTSX Advancing Stocks1,3246061,3240-15510.48 
ADVTTotal Advancing Stocks3,6633,2463,267048617.48 
ADVUOTC US Advancing Stocks2,5811,0432,58101204.88 
ADVVTSXV Advancing Stocks508.0369.0507.00-27.05.06 
ADVXCAD Total Advancing Stocks2,0001,0882,0000-1908.68 
AEX946.1937.5944.604.50.48 
AMXAmsterdam Midkap Index915.0908.8911.20-3.60.40 
AORDAll Ordinaries Index8,9388,9058,9180430.48 
ASHDAMEX Declining Stocks787.029.0768.00-75.08.90 
ASHFAMEX Advances - Declines2,027752,021020711.41 
ASHRAMEX Advance Decline Ratio4.0002.9103.63000.48015.24 
ASHUAMEX Advancing Stocks2,7911042,78801314.93 
ATXATX Index5,2455,1785,2350440.85 
AVDAAMEX Advances Declines Volume Difference157.611.5114.40-538.982.49 
AVDCCSE Advance Decline Volume Difference21.263.1313.000-8.3439.08 
AVDEETFS Advances Declines Volume Difference476.8105.9474.80-153.924.48 
AVDNNYSE Advances Declines Volume Difference1,2191301,2190-15110.99 
AVDQNASD Advances Declines Volume Difference1,9955051,9360-3,14961.93 
AVDSTSX Advance Decline Volume Difference137.77.3137.70-353.171.94 
AVDTTotal Advances Declines Volume3,2706463,2700-3,83854.00 
AVDUOTC US Advance Decline Volume Difference73.70-579.46-80.930-80.93-∞ 
AVDVTSXV Advance Decline Volume Difference117.315.2116.30-76.939.80 
AVDXCAD Total Advance Decline Volume267.025.7267.00-438.362.15 
AVLDAMEX Declining Volume695.217.1641.00-147.318.69 
AVLFAMEX Advance Decline Volume Difference319.516.3307.60-219.141.59 
AVLRAMEX Advance Decline Vol Ratio2.1801.1401.4600-0.20012.05 
AVLUAMEX Advancing Volume957.933.3957.80-357.127.16 
AVRAAMEX Advance Decline Volume Ratio4.0101.8402.1000-9.88082.47 
AVRCCSE Advance Decline Volume Ratio2.7101.7201.9100-0.28012.79 
AVREETFS Advance Decline Volume Ratio2.2501.3801.40000.0100.72 
AVRNNYSE Advance Decline Volume Ratio3.7502.2302.51001.16085.93 
AVRQNASD Advance Decline Volume Ratio5.4902.3302.3600-0.0301.26 
AVRSTSX Advance Decline Volume Ratio3.6302.2302.85000.0602.15 
AVRTTotal Advance Decline Volume Ratio4.6302.3002.40000.46023.71 
AVRUOTC US Advance Decline Volume Ratio1.08000.27000.930000.300047.62 
AVRVTSXV Advance Decline Volume Ratio4.7002.9503.0200-1.05025.80 
AVRXCAD Total Advance Decline Volume Ratio3.6102.7802.8200-0.1705.69 
AVVAAMEX Advancing Volume219.425.1218.40-494.369.36 
AVVCCSE Advancing Volume35.074.9627.270-11.9030.38 
AVVEETFS Advancing Volume1,6411901,6410-59726.66 
AVVNNYSE Advancing Volume2,0241792,0240-3,17761.08 
AVVQNASD Advancing Volume3,3586233,3580-5,37661.55 
AVVSTSX Advancing Volume212.113.3212.10-551.972.24 
AVVTTotal Advancing Volume5,6018275,6010-9,04761.76 
AVVUOTC US Advancing Volume1,170511,170036745.79 
AVVVTSXV Advancing Volume173.719.3173.70-82.332.16 
AVVXCAD Total Advancing Volume413.137.6413.10-646.261.00 
AXJOASX 200 Index8,6488,6148,6210330.39 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,3083011.3
DJI48,1351830.4
SP5006,835600.9
INDS12,674190.2
CAC8,15110.0
DAX24,288890.4
NKY49,5075061.0
HSI25,6911920.8
OBX1,57690.5
AORD8,918430.5
TWII27,6962280.8
JKSE8,610-90.1
STI4,570-10.0
ATX5,235440.9
NZD13,333770.6
BEL5,075200.4
BVSP158,4735500.3