| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3699 | 0.3200 | 0.3200 | 1.4K | -0.0466 | | 12.71 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.050 | 1.050 | 21.8K | -0.110 | | 9.48 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.39 | 91.00 | 91.98 | 814 | -0.45 | | 0.49 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.78 | 48.78 | 48.78 | 100 | -0.85 | | 1.71 | |
| AAL | American Airlines Gp | 15.24 | 14.91 | 15.19 | 4.62M | -0.19 | | 1.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.15 | 16.80 | 17.15 | 3.9K | -0.37 | | 2.11 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.910 | 2.810 | 2.820 | 7.0K | -0.080 | | 2.76 | |
| AAOI | Applied Optoelect | 39.00 | 34.03 | 38.78 | 1.32M | 1.76 | | 4.75 | |
| AAON | Aaon Inc | 93.13 | 90.71 | 92.89 | 78.5K | -1.19 | | 1.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.92 | 27.16 | 27.31 | 27.2K | -0.92 | | 3.26 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.23 | 14.02 | 14.21 | 648.3K | 0.23 | | 1.68 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.00 | 26.80 | 27.00 | 328 | -0.05 | | 0.18 | |
| AAPL | Apple Inc | 255.5 | 250.9 | 251.4 | 10.38M | -4.1 | | 1.62 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.34 | 28.44 | 28.54 | 741.6K | -0.98 | | 3.30 | |
| AARD | Aardvark Therapeutics Inc | 15.57 | 15.00 | 15.46 | 84.6K | 0.15 | | 0.98 | |
| AAUS | Alpha Architect US Equity ETF | 54.94 | 54.87 | 54.92 | 8.6K | -0.73 | | 1.31 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.25 | 31.17 | 31.17 | 2.8K | -0.25 | | 0.78 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.24 | 97.74 | 98.21 | 279.4K | -0.52 | | 0.53 | |
| ABAT | American Battery Technology Co. | 5.050 | 4.460 | 4.995 | 3.19M | 0.184 | | 3.82 | |
| ABCL | Abcellera Biologics Inc | 4.190 | 3.850 | 4.175 | 1.68M | 0.065 | | 1.58 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.03 | 31.01 | 31.01 | 1.1K | -0.31 | | 1.00 | |
| ABEO | Abeona Therapeutics | 5.310 | 5.045 | 5.298 | 358.2K | 0.048 | | 0.91 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.93 | 24.93 | 24.89 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 32.65 | 32.63 | 32.63 | 200 | -0.03 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.7000 | 0.6528 | 0.7000 | 1.3K | -0.0020 | | 0.28 | |
| ABLVW | Able View Global Inc WT | 0.0249 | 0.0235 | 0.0249 | 1.2K | -0.0051 | | 17.00 | |
| ABNB | Airbnb Inc Cl A | 132.0 | 127.7 | 131.6 | 1.03M | 1.0 | | 0.75 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.79 | 16.02 | 16.79 | 720 | 0.09 | | 0.51 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.880 | 1.820 | 1.860 | 24.1K | -0.030 | | 1.58 | |
| ABP | Abpro Holdings Inc | 3.500 | 3.290 | 3.460 | 446 | -0.040 | | 1.15 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0133 | 0.0136 | 35.3K | -0.0054 | | 28.42 | |
| ABSI | Absci Corp | 3.090 | 2.870 | 2.950 | 1.31M | -0.070 | | 2.32 | |
| ABTC | American Bitcoin Corp | 1.630 | 1.530 | 1.580 | 4.04M | -0.060 | | 3.66 | |
| ABTS | Abits Group Inc | 5.475 | 5.475 | 5.475 | 180 | 0.045 | | 0.82 | |
| ABUS | Arbutus Biopharma Corp | 4.140 | 3.870 | 4.125 | 1.02M | 0.065 | | 1.60 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.000 | 2.070 | 15.0K | 0.050 | | 2.48 | |
| ABVE | Above Food Ingredients Inc | 2.280 | 2.010 | 2.135 | 780.1K | 0.110 | | 5.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6730 | 0.5499 | 0.6102 | 12.5K | 0.0114 | | 1.90 | |
| ABVX | Abivax Sa ADR | 133.0 | 117.0 | 121.9 | 699.0K | 4.8 | | 4.08 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.24 | 25.25 | 26.21 | 119.8K | 0.22 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 4.239 | 4.030 | 4.089 | 649.7K | -0.141 | | 3.34 | |
| ACCL | Accelrys Inc | 2.310 | 1.530 | 1.580 | 626.0K | -0.920 | | 36.80 | |
| ACDC | Profrac Holding Corp. Cl A | 4.710 | 4.236 | 4.695 | 184.7K | 0.260 | | 5.86 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.38 | 17.35 | 17.38 | 200 | -0.11 | | 0.63 | |
| ACET | Adicet Bio Inc | 8.270 | 7.830 | 8.030 | 63.4K | -0.250 | | 3.02 | |
| ACFN | Acorn Energy Inc | 19.40 | 18.21 | 18.70 | 5.8K | -0.32 | | 1.68 | |
| ACGL | Arch Capital Grp Ltd | 91.55 | 90.06 | 91.30 | 269.4K | 0.65 | | 0.72 | |
| ACGLN | Arch Capital Group Ltd | 17.47 | 17.21 | 17.38 | 9.2K | -0.14 | | 0.80 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.92 | 20.72 | 20.89 | 5.0K | -0.12 | | 0.57 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 15.00 | 11.59 | 14.58 | 3.39M | 2.90 | | 24.83 | |
| ACHV | Achieve Life Sciences Inc | 6.040 | 5.450 | 5.670 | 379.6K | -0.155 | | 2.66 | |
| ACIC | American Coastal Insurance Corp | 11.17 | 11.04 | 11.15 | 36.0K | 0.08 | | 0.68 | |
| ACIU | AC Immune S.A. | 3.595 | 3.400 | 3.575 | 95.1K | 0.075 | | 2.14 | |
| ACIW | Aci Worldwide Inc | 43.11 | 42.24 | 42.82 | 72.1K | -0.15 | | 0.35 | |
| ACLS | Axcelis Tech Inc | 92.14 | 90.00 | 90.67 | 43.9K | -2.45 | | 2.63 | |
| ACLX | Arcellx Inc | 69.96 | 66.50 | 69.43 | 161.8K | 0.49 | | 0.71 | |
| ACMR | Acm Research Inc | 54.41 | 51.00 | 52.82 | 283.1K | -0.80 | | 1.49 | |
| ACNB | Acnb Corp | 49.16 | 48.81 | 49.16 | 1.5K | -0.24 | | 0.49 | |
| ACNT | Ascent Industries Co. | 16.57 | 16.31 | 16.57 | 1.5K | 0.13 | | 0.82 | |
| ACOG | Alpha Cognition Inc | 6.044 | 5.650 | 5.765 | 7.1K | 0.045 | | 0.79 | |
| ACON | Aclarion Inc | 4.100 | 3.611 | 3.960 | 107.5K | 0.170 | | 4.49 | |
| ACONW | Aclarion Inc WT | 0.0442 | 0.0339 | 0.0339 | 28.9K | -0.0098 | | 22.43 | |
| ACRS | Aclaris Therapts | 3.570 | 2.590 | 3.470 | 3.56M | 0.850 | | 32.44 | |
| ACRV | Acrivon Therapeutics Inc | 2.300 | 1.940 | 2.085 | 1.01M | 0.110 | | 5.57 | |
| ACT | Enact Holdings Inc | 39.27 | 38.60 | 39.01 | 25.4K | 0.01 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 3.840 | 3.770 | 3.840 | 17.3K | 0.030 | | 0.79 | |
| ACTU | Actuate Therapeutics Inc | 5.838 | 5.455 | 5.497 | 2.5K | -0.193 | | 3.40 | |
| ACWI | ACWI Ishares MSCI ETF | 143.6 | 142.0 | 143.5 | 853.7K | -1.5 | | 1.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.57 | 69.00 | 69.42 | 393.1K | -0.47 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.700 | 2.560 | 2.596 | 13.9K | -0.055 | | 2.06 | |
| ADACU | | 10.010 | 10.000 | 10.000 | 59.9K | -0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.900 | 1.927 | 4.1K | -0.034 | | 1.71 | |
| ADAM | Adamas Trust Inc | 8.740 | 8.320 | 8.340 | 249.4K | -0.390 | | 4.47 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.03 | 25.09 | 3.5K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.55 | 25.46 | 25.55 | 7.4K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.08 | 25.11 | 2.1K | -0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.08 | 22.90 | 23.00 | 1.5K | -0.08 | | 0.35 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.02 | 24.85 | 24.94 | 5.4K | -0.11 | | 0.44 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 22.15 | 22.20 | 1.3K | -0.23 | | 1.03 | |
| ADAMO | | 25.10 | 25.00 | 25.05 | 11.0K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.46 | 19.20 | 19.22 | 1.6K | -0.26 | | 1.32 | |
| ADBE | Adobe Systems Inc | 295.5 | 288.3 | 290.8 | 1.38M | -5.3 | | 1.80 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.140 | 6.833 | 6.940 | 487.5K | -0.280 | | 3.88 | |
| ADEA | Adeia Inc | 19.24 | 18.65 | 19.20 | 93.0K | -0.22 | | 1.11 | |
| ADGM | Adagio Medical Holdings Inc | 0.9114 | 0.8400 | 0.8774 | 57.6K | -0.0326 | | 3.58 | |
| ADI | Analog Devices | 302.0 | 293.0 | 301.4 | 350.1K | 1.2 | | 0.41 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2300 | 0.2034 | 0.2163 | 158.2K | -0.0088 | | 3.91 | |
| ADMA | Adma Biologics | 17.44 | 16.62 | 17.12 | 146.5K | -0.19 | | 1.10 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0007 | 0.0007 | 4.1K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.0 | 255.4 | 257.6 | 215.4K | -2.8 | | 1.09 | |
| ADPT | Adaptive Biotechnologies Corp | 17.80 | 16.55 | 17.79 | 108.5K | 0.27 | | 1.54 | |
| ADSE | Ads-Tec Energy Plc | 12.46 | 11.54 | 11.54 | 889 | -0.89 | | 7.16 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9300 | 0.9000 | 0.9000 | 5.2K | 0.2200 | | 32.35 | |
| ADSK | Autodesk Inc | 263.5 | 256.6 | 258.6 | 383.4K | -7.1 | | 2.66 | |
| ADTN | Adtran Holdings Inc | 9.340 | 8.920 | 9.290 | 100.8K | 0.035 | | 0.38 | |
| ADTX | Aditxt Inc | 0.9661 | 0.7999 | 0.8901 | 276.6K | 0.0300 | | 3.49 | |
| ADUR | Aduro Clean Technologies Inc | 14.25 | 13.33 | 13.94 | 318.3K | -0.91 | | 6.13 | |
| ADUS | Addus Homecare Corp | 108.3 | 106.5 | 107.4 | 10.1K | 0.0 | | 0.02 | |
| ADV | Advantage Solutions Inc | 0.8299 | 0.7909 | 0.8080 | 67.0K | -0.0270 | | 3.23 | |
| ADVB | Advanced Biomed Inc | 0.3033 | 0.2959 | 0.2963 | 7.0K | 0.0003 | | 0.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.350 | 7.650 | 8.350 | 2.0K | 0.020 | | 0.24 | |
| AEAQU | Activate Energy Acquisition Corp | 10.06 | 10.03 | 10.06 | 300 | 0.05 | | 0.49 | |
| AEBI | Aebi Schmidt Holding Ag | 14.86 | 14.50 | 14.65 | 8.1K | -0.24 | | 1.61 | |
| AEC | Anfield Energy Inc | 7.500 | 7.135 | 7.370 | 39.3K | 0.140 | | 1.94 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.330 | 1.240 | 1.280 | 108.7K | -0.030 | | 2.29 | |
| AEHR | Aehr Test Systems | 29.50 | 26.50 | 29.05 | 382.2K | 0.33 | | 1.15 | |
| AEI | Alset Inc | 3.130 | 2.960 | 3.130 | 4.2K | 0.010 | | 0.32 | |
| AEIS | Advanced Energy | 255.3 | 242.5 | 254.7 | 37.8K | 0.8 | | 0.33 | |
| AEMD | Aethlon Medical | 3.000 | 2.720 | 2.880 | 10.5K | -0.050 | | 1.71 | |
| AENT | Alliance Entertainment Holding Corp | 7.790 | 7.400 | 7.550 | 14.6K | -0.150 | | 1.95 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6614 | 0.6400 | 0.6400 | 12.6K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 120.5 | 118.3 | 119.6 | 345.1K | -0.3 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.5295 | 0.5240 | 0.5295 | 41.0K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0300 | 0.0300 | 0.0300 | 1.9K | -0.0043 | | 12.54 | |
| AEVA | Aeva Technologies Inc | 19.71 | 17.10 | 19.15 | 831.3K | -0.19 | | 0.98 | |
| AEVAW | Aeva Technologies Inc WT | 0.1624 | 0.1300 | 0.1501 | 18.0K | -0.0048 | | 3.10 | |
| AEYE | Audioeye Inc | 10.060 | 9.235 | 9.535 | 33.0K | 0.100 | | 1.06 | |
| AFBI | Affinity Bancshares Inc | 20.43 | 20.15 | 20.15 | 1.3K | -0.10 | | 0.49 | |
| AFCG | Advanced Flower Capital Inc | 2.540 | 2.390 | 2.439 | 77.8K | -0.101 | | 3.98 | |
| AFJK | Aimei Health Technology Ltd | 53.35 | 47.80 | 48.50 | 4.8K | -6.73 | | 12.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4350 | 0.4103 | 0.4103 | 1.0K | -0.0247 | | 5.68 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.91 | 36.87 | 36.91 | 236 | -0.22 | | 0.60 | |
| AFRI | Forafric Global Plc | 10.72 | 10.01 | 10.05 | 9.1K | 0.00 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.0185 | 0.8438 | 0.8700 | 17.4K | -0.0479 | | 5.22 | |
| AFRM | Affirm Holdings Inc Cl A | 73.21 | 70.80 | 72.84 | 1.06M | -1.92 | | 2.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.96 | 31.96 | 31.96 | 1.1K | -0.23 | | 0.72 | |
| AFYA | Afya Ltd Cl A | 14.03 | 13.73 | 14.03 | 34.1K | 0.10 | | 0.72 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3730 | 0.3407 | 0.3575 | 381.1K | 0.0008 | | 0.22 | |
| AGCC | Anchor Glass Container Corporation | 11.250 | 9.050 | 9.860 | 9.8K | -0.710 | | 6.72 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.84 | 40.71 | 40.71 | 800 | -0.17 | | 0.42 | |
| AGEN | Agenus Inc | 3.330 | 3.120 | 3.240 | 262.5K | -0.100 | | 3.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.29 | 25.29 | 100 | -0.06 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 4.530 | 4.070 | 4.220 | 4.0K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 27.00 | 26.25 | 26.78 | 140.1K | -0.39 | | 1.44 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.59 | 35.11 | 35.86 | 16.8K | -0.51 | | 1.42 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.190 | 2.050 | 2.070 | 12.4K | -0.030 | | 1.43 | |
| AGMI | Themes Silver Miners ETF | 80.00 | 76.27 | 78.88 | 4.6K | 3.46 | | 4.58 | |
| AGNC | Agnc Investment Corp | 11.90 | 11.53 | 11.76 | 5.96M | -0.17 | | 1.44 | |
| AGNCL | Agnc Investment Corp | 24.71 | 24.71 | 24.71 | 200 | -0.11 | | 0.42 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.75 | 24.84 | 2.0K | 0.01 | | 0.02 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.25 | 25.48 | 17.5K | 0.04 | | 0.17 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.34 | 25.30 | 25.30 | 1.5K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.92 | 24.97 | 3.7K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.80 | 25.67 | 25.73 | 13.3K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.46 | 36.18 | 36.39 | 35.7K | -0.58 | | 1.56 | |
| AGPU | Axe Compute Inc | 7.400 | 5.828 | 6.430 | 432.6K | -0.650 | | 9.18 | |
| AGRZ | Agroz Inc | 0.5750 | 0.5111 | 0.5249 | 51.2K | -0.0151 | | 2.80 | |
| AGYS | Agilysys Inc | 112.4 | 111.2 | 112.4 | 4.8K | -1.3 | | 1.17 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.56 | 22.56 | 646 | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.60 | 10.32 | 10.45 | 129.1K | -0.15 | | 1.42 | |
| AHG | Akso Health Group ADR | 1.630 | 1.410 | 1.590 | 7.6K | 0.060 | | 3.93 | |
| AHMA | Ambitions Enterprise Management Cl A | 25.40 | 21.40 | 24.60 | 28.8K | 1.29 | | 5.53 | |
| AIA | Asia 50 Ishares ETF | 105.0 | 104.2 | 104.6 | 61.3K | -1.0 | | 0.93 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.67 | 37.08 | 37.67 | 841 | -0.52 | | 1.36 | |
| AIFF | Firefly Neuroscience Inc | 1.0400 | 0.9900 | 0.9970 | 27.1K | -0.0330 | | 3.20 | |
| AIFU | Aifu Inc ADR | 2.320 | 1.775 | 1.820 | 30.5K | -0.700 | | 27.78 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.050 | 1.160 | 49.3K | 0.070 | | 6.42 | |
| AIIO | Robo.Ai Inc | 0.3000 | 0.2321 | 0.2618 | 1.55M | 0.0038 | | 1.47 | |
| AIIOW | Robo.Ai Inc WT | 0.0500 | 0.0475 | 0.0475 | 944 | -0.0141 | | 22.89 | |
| AIMD | Ainos Inc | 1.980 | 1.820 | 1.910 | 2.8K | 0.010 | | 0.53 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1200 | 0.1200 | 3.0K | 0.0175 | | 17.07 | |
| AIOT | Powerfleet Inc | 5.840 | 5.300 | 5.425 | 148.7K | -0.124 | | 2.23 | |
| AIP | Arteris Inc | 17.65 | 15.19 | 17.42 | 273.6K | -0.13 | | 0.72 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.60 | 38.71 | 39.35 | 85.2K | -0.28 | | 0.71 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.50 | 23.69 | 24.50 | 104.9K | -0.12 | | 0.50 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.66 | 50.90 | 51.66 | 559.9K | -0.68 | | 1.30 | |
| AIRE | Realpha Tech Corp | 0.4600 | 0.4265 | 0.4435 | 1.03M | -0.0045 | | 1.00 | |
| AIRG | Airgain Inc | 4.230 | 4.025 | 4.040 | 7.9K | -0.190 | | 4.49 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.350 | 3.450 | 259.3K | 0.090 | | 2.67 | |
| AIRJW | Montana Technologies Corp WT | 0.7700 | 0.7450 | 0.7699 | 3.8K | 0.0200 | | 2.67 | |
| AIRO | Airo Group Holdings Inc | 13.24 | 12.08 | 13.19 | 259.2K | -0.16 | | 1.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.9 | 111.6 | 112.9 | 227.2K | -0.6 | | 0.55 | |
| AIRS | Airsculpt Technologies Inc | 2.730 | 2.285 | 2.640 | 802.7K | 0.210 | | 8.64 | |
| AIRT | Air T Inc | 20.45 | 20.45 | 20.45 | 105 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.97 | 19.64 | 19.93 | 600 | 0.51 | | 2.63 | |
| AISP | Airship AI Holdings Inc | 4.230 | 3.810 | 4.215 | 708.6K | -0.105 | | 2.43 | |
| AISPW | Airship AI Holdings Inc WT | 1.608 | 1.520 | 1.600 | 5.1K | -0.050 | | 3.03 | |
| AIXC | Qualigen Therapeutics Inc | 2.370 | 2.290 | 2.354 | 42.0K | 0.031 | | 1.33 | |
| AIXI | Xiao-I Corporation ADR | 0.3982 | 0.3500 | 0.3550 | 23.5K | -0.0094 | | 2.58 | |
| AKAM | Akamai Technologies | 92.79 | 91.40 | 92.52 | 380.4K | -0.97 | | 1.04 | |
| AKAN | Akanda Corp | 2.060 | 1.190 | 1.620 | 14.64M | 0.350 | | 27.56 | |
| AKBA | Akebia Therapeutics | 1.370 | 1.300 | 1.335 | 731.9K | -0.025 | | 1.84 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.30 | 19.41 | 19.44 | 36.4K | -0.32 | | 1.59 | |
| AKTX | Akari Therapeutics ADR | 0.3006 | 0.2632 | 0.2765 | 15.3K | -0.0046 | | 1.64 | |
| ALAB | Astera Labs Inc | 183.8 | 170.0 | 183.4 | 877.9K | 1.4 | | 0.78 | |
| ALAR | Alarum Technologies Ltd ADR | 9.030 | 8.620 | 8.940 | 31.4K | -0.110 | | 1.21 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 14.79 | 13.88 | 14.79 | 7.6K | 1.00 | | 7.28 | |
| ALBT | Avalon Globocare | 1.550 | 1.020 | 1.110 | 400.6K | -0.040 | | 3.49 | |
| ALCO | Alico Inc | 39.22 | 38.98 | 39.22 | 440 | -0.07 | | 0.18 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.68 | 11.73 | 22.5K | -0.11 | | 0.93 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.52 | 10.52 | 1.8K | -0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4500 | 0.4500 | 0.4500 | 120 | -0.1000 | | 18.18 | |
| ALDX | Aldeyra Therapeu | 4.770 | 4.390 | 4.705 | 278.9K | 0.095 | | 2.06 | |
| ALEC | Alector Inc | 1.855 | 1.765 | 1.850 | 162.9K | 0.010 | | 0.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 101 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2737 | 0.2579 | 0.2579 | 2.9K | -0.0159 | | 5.81 | |
| ALGM | Allegro Microsystems Inc | 33.29 | 31.54 | 33.26 | 227.3K | -0.09 | | 0.27 | |
| ALGN | Align Technology | 169.3 | 165.5 | 167.8 | 129.1K | -3.8 | | 2.23 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 7.610 | 7.860 | 22.8K | -0.080 | | 1.01 | |
| ALGT | Allegiant Travel Com | 91.55 | 88.60 | 89.30 | 71.7K | -0.60 | | 0.67 | |
| ALHC | Alignment Healthcare Inc | 22.94 | 22.07 | 22.83 | 229.8K | 0.33 | | 1.47 | |
| ALIL | Argent Focused Small Cap ETF | 30.77 | 30.77 | 30.77 | 100 | -0.26 | | 0.84 | |
| ALIS | Calisa Acquisition Corp | 9.973 | 9.973 | 9.973 | 200 | 0.003 | | 0.03 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5800 | 0.6000 | 14.0K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.75 | 10.50 | 10.50 | 5.0K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 32.10 | 31.09 | 31.91 | 308.0K | 0.29 | | 0.92 | |
| ALKT | Alkami Technology Inc | 20.03 | 19.36 | 19.86 | 311.0K | -0.02 | | 0.10 | |
| ALLO | Allogene Therapeutics Inc | 1.640 | 1.530 | 1.560 | 1.25M | -0.070 | | 4.29 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.110 | 1.160 | 25.6K | -0.015 | | 1.28 | |
| ALLT | Allot Communications | 10.41 | 10.00 | 10.29 | 143.1K | -0.14 | | 1.34 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.45 | 28.17 | 28.36 | 206.8K | -0.07 | | 0.23 | |
| ALM | Almonty Industries Inc | 9.190 | 8.270 | 9.160 | 1.62M | 0.490 | | 5.65 | |
| ALMS | Alumis Inc | 24.66 | 22.63 | 24.45 | 455.2K | 0.59 | | 2.47 | |
| ALMU | Aeluma Inc | 21.99 | 19.51 | 20.74 | 148.7K | -0.84 | | 3.89 | |
| ALNT | Allient Inc | 61.58 | 59.01 | 60.98 | 7.9K | -0.25 | | 0.41 | |
| ALNY | Alnylam Pharmaceuticals | 356.0 | 347.8 | 349.1 | 199.7K | -10.0 | | 2.80 | |
| ALOT | Astronova Inc | 9.700 | 9.520 | 9.680 | 3.3K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9903 | 0.9600 | 0.9619 | 9.1K | -0.0281 | | 2.84 | |
| ALRM | Alarm.com | 50.28 | 49.55 | 50.28 | 26.3K | -0.43 | | 0.85 | |
| ALRS | Alerus Financial Corp | 23.99 | 23.60 | 23.82 | 14.3K | -0.12 | | 0.50 | |
| ALT | Altimmune Inc | 4.260 | 4.010 | 4.260 | 700.4K | 0.020 | | 0.47 | |
| ALTI | Alti Global Inc | 4.130 | 4.040 | 4.075 | 4.5K | -0.095 | | 2.28 | |
| ALTO | Alto Ingredients Inc | 2.810 | 2.610 | 2.750 | 341.8K | 0.050 | | 1.85 | |
| ALTS | Alt5 Sigma Corporation | 2.580 | 2.250 | 2.570 | 3.4M | -0.020 | | 0.77 | |
| ALTY | GX Alternative Income ETF | 12.24 | 12.17 | 12.18 | 3.8K | -0.07 | | 0.58 | |
| ALVO | Alvotech | 4.920 | 4.691 | 4.870 | 42.5K | -0.055 | | 1.12 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.360 | 1.160 | 1.320 | 141.7K | 0.150 | | 12.82 | |
| ALZN | Alzamend Neuro Inc | 2.390 | 2.216 | 2.341 | 13.3K | 0.006 | | 0.24 | |
| AMAL | Amalgamated Financial Corp | 34.32 | 34.00 | 34.23 | 4.7K | -0.42 | | 1.21 | |
| AMAT | Applied Materials | 324.1 | 314.6 | 318.7 | 1.44M | -8.3 | | 2.54 | |
| AMBA | Ambarella Inc | 68.12 | 66.17 | 67.30 | 113.0K | -1.43 | | 2.08 | |
| AMBR | Amber International Holding Limited | 2.520 | 2.330 | 2.480 | 32.6K | -0.100 | | 3.88 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.830 | 6.010 | 6.330 | 74.3K | -0.380 | | 5.66 | |
| AMCX | AMC Networks Cl A | 8.220 | 8.060 | 8.175 | 35.9K | -0.105 | | 1.27 | |
| AMD | Adv Micro Devices | 238.1 | 221.5 | 237.9 | 12.66M | 6.0 | | 2.60 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.020 | 8.355 | 8.385 | 3.0M | -0.246 | | 2.85 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.32 | 27.94 | 32.32 | 98.4K | 1.87 | | 6.12 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.94 | 16.37 | 18.90 | 7.02M | 0.93 | | 5.18 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 23.25 | 20.75 | 23.25 | 9.5K | 0.88 | | 3.95 | |
| AMGN | Amgen Inc | 329.7 | 321.7 | 329.1 | 290.0K | -1.4 | | 0.41 | |
| AMID | Argent Mid Cap ETF | 35.24 | 35.17 | 35.24 | 1.0K | -0.22 | | 0.61 | |
| AMIX | Autonomix Medical Inc | 0.4733 | 0.4422 | 0.4496 | 231.3K | -0.0264 | | 5.55 | |
| AMKR | Amkor Technology | 49.02 | 45.00 | 48.47 | 872.7K | 0.50 | | 1.03 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.38 | 13.90 | 15.31 | 485.8K | 1.01 | | 7.03 | |
| AMOD | Alpha Modus Holdings Inc | 0.8000 | 0.6900 | 0.7414 | 358.5K | -0.0106 | | 1.41 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0597 | 0.0597 | 0.0597 | 707 | -0.0023 | | 3.71 | |
| AMPG | Amplitech Group | 3.750 | 3.400 | 3.660 | 331.5K | 0.020 | | 0.55 | |
| AMPGW | Amplitech Group Inc WT | 0.0610 | 0.0550 | 0.0550 | 7.2K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 26.07 | 25.47 | 25.99 | 27.2K | -0.08 | | 0.31 | |
| AMPL | Amplitude Inc Cl A | 10.03 | 9.63 | 10.02 | 200.7K | 0.09 | | 0.86 | |
| AMRN | Amarin Corp ADR | 15.49 | 14.61 | 14.85 | 10.9K | 0.07 | | 0.44 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.56 | 13.08 | 13.51 | 171.8K | 0.10 | | 0.75 | |
| AMSC | Amer Superconductor | 32.05 | 30.28 | 31.26 | 175.4K | -0.92 | | 2.86 | |
| AMSF | Amerisafe Inc | 38.36 | 37.90 | 38.19 | 5.9K | 0.07 | | 0.17 | |
| AMST | Amesite Inc | 2.025 | 2.006 | 2.006 | 1.3K | -0.094 | | 4.46 | |
| AMTX | Aemetis Inc | 1.490 | 1.410 | 1.445 | 250.8K | -0.045 | | 3.02 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.08 | 26.12 | 1.3K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 67.25 | 57.43 | 66.69 | 77.2K | 3.63 | | 5.76 | |
| AMWD | Amer Woodmark Corp | 61.61 | 60.55 | 61.53 | 6.3K | -1.42 | | 2.26 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.07 | 20.51 | 21.07 | 9.7K | 0.20 | | 0.98 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.030 | 9.860 | 9.890 | 1.03M | 0.180 | | 1.85 | |
| AMZN | Amazon.com Inc | 238.5 | 231.1 | 234.8 | 9.49M | -4.3 | | 1.81 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.04 | 34.73 | 35.73 | 761.9K | -1.45 | | 3.90 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.41 | 31.40 | 32.20 | 50.7K | -1.24 | | 3.71 | |
| ANAB | Anaptysbio Inc | 46.89 | 43.01 | 45.95 | 84.3K | 0.30 | | 0.66 | |
| ANDE | Andersons Inc | 58.15 | 56.96 | 57.95 | 14.8K | 0.10 | | 0.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.120 | 1.010 | 1.050 | 12.4K | -0.040 | | 3.67 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.60 | 14.14 | 15.59 | 21.8K | -0.06 | | 0.38 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.520 | 3.210 | 3.230 | 18.0K | -0.393 | | 10.85 | |
| ANGHW | Anghami Inc WT | 0.0126 | 0.0118 | 0.0126 | 4.1K | -0.0052 | | 29.21 | |
| ANGI | Angi Inc | 12.83 | 11.90 | 12.82 | 104.6K | 0.33 | | 2.64 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.60 | 29.41 | 29.50 | 237.7K | -0.08 | | 0.25 | |
| ANGO | Angiodynamics Inc | 10.49 | 10.08 | 10.37 | 96.2K | -0.08 | | 0.72 | |
| ANIK | Anika Therapeutics | 9.470 | 8.681 | 9.290 | 20.1K | -0.020 | | 0.21 | |
| ANIP | ANI Pharma Inc | 86.39 | 83.03 | 84.96 | 29.7K | 0.01 | | 0.01 | |
| ANIX | Anixa Biosciences Inc | 3.180 | 3.020 | 3.115 | 72.6K | -0.075 | | 2.35 | |
| ANL | Adlai Nortye Ltd ADR | 1.790 | 1.510 | 1.760 | 23.3K | -0.040 | | 2.22 | |
| ANNA | Aleanna Inc Cl A | 3.280 | 2.650 | 2.760 | 74.8K | 0.190 | | 7.39 | |
| ANNAW | Aleanna Inc WT | 0.1301 | 0.1298 | 0.1298 | 19.6K | 0.0078 | | 6.39 | |
| ANNX | Annexon Inc | 6.180 | 5.850 | 6.015 | 402.0K | -0.050 | | 0.82 | |
| ANPA | Rich Sparkle Holdings Limited | 98.64 | 81.50 | 81.50 | 6.8K | -18.16 | | 18.22 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 600 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.35 | 11.34 | 11.35 | 1.0K | 0.39 | | 3.56 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3597 | 0.3599 | 15.0K | -0.0001 | | 0.03 | |
| ANTA | Antalpha Platform Holding Company | 9.460 | 9.300 | 9.300 | 846 | -0.235 | | 2.46 | |
| ANTX | An2 Therapeutics Inc | 1.230 | 1.210 | 1.210 | 9.9K | 0.010 | | 0.83 | |
| ANY | Sphere 3D Corp | 0.3200 | 0.2930 | 0.2999 | 159.4K | -0.0101 | | 3.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.15 | 11.16 | 11.2K | -0.03 | | 0.28 | |
| AOSL | Alpha and Omega Semi | 22.09 | 21.37 | 21.96 | 45.7K | -0.55 | | 2.44 | |
| AOTG | Aot Growth and Innovation ETF | 55.49 | 54.30 | 55.04 | 2.6K | -0.45 | | 0.81 | |
| AOUT | American Outdoor Brands Inc | 9.400 | 9.000 | 9.183 | 16.2K | -0.317 | | 3.33 | |
| APA | Apa Corp | 26.27 | 25.38 | 25.90 | 799.3K | 0.12 | | 0.45 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 5.4K | 0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1699 | 0.1699 | 0.1699 | 117 | -0.0058 | | 3.30 | |
| APACU | Stonebridge Acquisition II | 10.11 | 10.08 | 10.08 | 1.1K | -0.04 | | 0.40 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.02 | 10.08 | 5.5K | -0.05 | | 0.50 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2158 | 0.2800 | 895 | 0.0650 | | 30.23 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.54 | 39.79 | 40.23 | 25.1K | 0.09 | | 0.21 | |
| APGE | Apogee Therapeutics Inc | 80.90 | 76.79 | 80.36 | 62.8K | -0.48 | | 0.59 | |
| API | Agora Inc Ads | 4.540 | 4.200 | 4.540 | 76.2K | 0.050 | | 1.11 | |
| APLD | Applied Digital Corp | 35.99 | 33.62 | 34.04 | 11.97M | -3.36 | | 8.98 | |
| APLM | Apollomics Inc Cl A | 22.00 | 20.75 | 21.98 | 936 | 1.23 | | 5.90 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0122 | 0.0145 | 2.0K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 20.13 | 19.26 | 20.05 | 499.5K | 0.11 | | 0.55 | |
| APLT | Applied Therapeutics Inc | 0.1085 | 0.0951 | 0.1046 | 4.36M | 0.0043 | | 4.29 | |
| APM | Aptorum Group Ltd Cl A | 1.037 | 1.000 | 1.029 | 4.7K | -0.021 | | 1.98 | |
| APOG | Apogee Entrpr Inc | 36.87 | 36.01 | 36.80 | 37.1K | -0.11 | | 0.28 | |
| APP | Applovin Corp Cl A | 567.8 | 501.0 | 562.9 | 3.91M | -5.9 | | 1.04 | |
| APPF | Appfolio Cl A | 218.3 | 211.9 | 216.5 | 24.6K | -1.2 | | 0.54 | |
| APPN | Appian Corp Cl A | 28.96 | 28.00 | 28.93 | 105.0K | 0.31 | | 1.08 | |
| APPS | Digital Turbine | 5.285 | 4.720 | 5.260 | 869.0K | 0.260 | | 5.20 | |
| APPX | Tradr 2X Long App Daily ETF | 24.36 | 18.89 | 23.99 | 1.18M | -0.57 | | 2.32 | |
| APRE | Aprea Therapeutics Inc | 0.9140 | 0.8730 | 0.8809 | 13.3K | -0.0166 | | 1.85 | |
| APVO | Aptevo Therapeutics Inc | 9.800 | 8.855 | 9.767 | 28.2K | 0.227 | | 2.38 | |
| APWC | Asia Pacific Wire & Cable | 1.690 | 1.610 | 1.690 | 3.6K | 0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.900 | 1.2K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.000 | 3.810 | 3.870 | 12.5K | -0.130 | | 3.25 | |
| AQB | Aquabounty Technologies Inc | 1.1100 | 0.9750 | 0.9750 | 1.5K | -0.0150 | | 1.52 | |
| AQMS | Aqua Metals Inc | 6.350 | 5.952 | 6.130 | 38.2K | 0.050 | | 0.82 | |
| AQST | Aquestive Therapeutics Inc | 3.550 | 3.210 | 3.510 | 2.19M | 0.215 | | 6.53 | |
| AQWA | GX Clean Water ETF | 19.73 | 19.45 | 19.50 | 3.7K | -0.30 | | 1.49 | |
| ARAI | Arrive AI Inc | 2.610 | 2.470 | 2.510 | 30.5K | -0.070 | | 2.71 | |
| ARAY | Accuray Inc | 0.8600 | 0.8091 | 0.8276 | 118.2K | -0.0107 | | 1.28 | |
| ARBB | Arb Iot Group Limited | 6.050 | 5.760 | 6.000 | 5.9K | -0.093 | | 1.53 | |
| ARBE | Arbe Robotics Ltd | 1.190 | 1.110 | 1.150 | 1.88M | 0.010 | | 0.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1000 | 0.1000 | 0.1000 | 302 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.740 | 4.477 | 4.477 | 14.4K | -0.218 | | 4.65 | |
| ARCB | Arcbest Corp | 88.99 | 86.94 | 87.84 | 16.3K | -2.72 | | 3.00 | |
| ARCC | Ares Capital Corp | 20.83 | 20.49 | 20.61 | 1.0M | -0.30 | | 1.41 | |
| ARCT | Arcturus Therapeutics Ltd | 7.270 | 6.950 | 7.220 | 173.2K | -0.070 | | 0.96 | |
| ARDX | Ardelyx Inc | 7.710 | 6.510 | 7.690 | 4.12M | 0.940 | | 13.93 | |
| AREB | American Rebel Holdings | 0.5554 | 0.4845 | 0.4866 | 403.1K | -0.0178 | | 3.53 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0167 | 0.0167 | 1.2K | 0.0017 | | 11.33 | |
| AREC | American Resources Corp | 3.740 | 3.320 | 3.611 | 1.68M | 0.031 | | 0.88 | |
| ARGX | Argenx Se ADR | 797.7 | 781.1 | 797.0 | 95.2K | -3.0 | | 0.38 | |
| ARHS | Arhaus Inc Cl A | 10.65 | 10.35 | 10.49 | 75.7K | -0.32 | | 2.96 | |
| ARKO | Arko Corp | 5.050 | 4.940 | 4.970 | 49.9K | -0.050 | | 1.00 | |
| ARKR | Ark Restaurants Corp | 6.460 | 6.460 | 6.460 | 208 | -0.040 | | 0.62 | |
| ARLP | Alliance Resource Pt | 24.46 | 24.25 | 24.42 | 45.6K | 0.08 | | 0.34 | |
| ARM | Arm Holdings Plc ADR | 110.1 | 102.0 | 110.0 | 2.37M | 4.2 | | 3.94 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.700 | 4.896 | 5.680 | 340.3K | 0.410 | | 7.78 | |
| AROW | Arrow Financial Corp | 32.66 | 31.46 | 32.42 | 9.1K | -0.26 | | 0.80 | |
| ARQ | Arq Inc | 3.700 | 3.500 | 3.595 | 103.7K | -0.035 | | 0.96 | |
| ARQQ | Arqit Quantum Inc | 26.03 | 24.00 | 26.03 | 102.9K | -0.48 | | 1.81 | |
| ARQQW | Arqit Quantum Inc WT | 0.2009 | 0.1960 | 0.1960 | 20.8K | -0.0048 | | 2.39 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.94 | 25.12 | 25.82 | 85.3K | -0.07 | | 0.27 | |
| ARRY | Array Technologies Inc | 9.560 | 9.090 | 9.395 | 1.13M | -0.195 | | 2.03 | |
| ARTCU | | 9.980 | 9.980 | 9.980 | 15.5K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.730 | 1.570 | 1.640 | 13.3K | -0.070 | | 4.09 | |
| ARTNA | Artesian Res Corp A | 34.11 | 33.50 | 33.62 | 3.3K | -0.49 | | 1.42 | |
| ARTV | Artiva Biotherapeutics Inc | 4.650 | 4.200 | 4.470 | 94.0K | 0.060 | | 1.36 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.370 | 2.395 | 3.4K | 0.015 | | 0.63 | |
| ARVN | Arvinas Inc | 12.38 | 11.82 | 12.21 | 93.7K | -0.02 | | 0.12 | |
| ARVR | FT Indxx Metaverse ETF | 50.14 | 50.14 | 50.55 | 0 | -0.41 | | 0.81 | |
| ARWR | Arrowhead Pharma | 63.89 | 61.61 | 63.67 | 261.5K | -0.17 | | 0.27 | |
| ASBP | Aspire Biopharma Holdings Inc | 3.430 | 1.980 | 2.240 | 1.15M | 0.035 | | 1.57 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0168 | 0.0175 | 45.4K | -0.0023 | | 11.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.94 | 34.78 | 34.94 | 358 | -0.49 | | 1.37 | |
| ASLE | Aersale Corp | 7.555 | 7.390 | 7.415 | 16.3K | -0.135 | | 1.79 | |
| ASMB | Assembly Biosciences | 29.00 | 28.16 | 28.50 | 11.9K | -0.87 | | 2.96 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.37 | 32.50 | 33.69 | 121.4K | -2.00 | | 5.60 | |
| ASML | Asml Holdings NY Reg ADR | 1,334 | 1,298 | 1,326 | 696.6K | -32 | | 2.37 | |
| ASND | Ascendis Pharma ADR | 209.9 | 200.7 | 208.7 | 103.6K | 3.0 | | 1.45 | |
| ASNS | Actelis Networks Inc | 0.4670 | 0.4200 | 0.4579 | 301.1K | -0.0143 | | 3.03 | |
| ASO | Academy Sports and Outdoors Inc | 58.42 | 56.50 | 58.07 | 151.1K | -0.56 | | 0.95 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.15 | 14.16 | 14.33 | 7.6K | -0.96 | | 6.30 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1750 | 0.1750 | 0.1750 | 3.7K | -0.0249 | | 12.46 | |
| ASPCU | A Spac III Acquisition Corp | 16.05 | 15.08 | 15.08 | 1.1K | -1.92 | | 11.29 | |
| ASPI | Asp Isotopes Inc | 7.640 | 7.220 | 7.415 | 1.64M | -0.315 | | 4.08 | |
| ASPS | Altisource Portfolio | 5.956 | 5.546 | 5.640 | 3.8K | -0.060 | | 1.05 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3000 | 0.2900 | 0.3000 | 2.5K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2200 | 0.2100 | 0.2100 | 686 | -0.0001 | | 0.05 | |
| ASRT | Assertio Therapeutics Inc | 11.95 | 11.04 | 11.85 | 16.0K | 0.37 | | 3.21 | |
| ASRV | Ameriserv Financial | 3.300 | 3.260 | 3.260 | 14.8K | 0.040 | | 1.24 | |
| ASST | Strive Inc | 0.9559 | 0.8593 | 0.8932 | 37.74M | -0.0549 | | 5.79 | |
| ASTC | Astrotech Corp | 3.687 | 3.641 | 3.641 | 266 | -0.069 | | 1.86 | |
| ASTE | Astec Inds Inc | 48.43 | 47.44 | 47.87 | 3.2K | -1.23 | | 2.50 | |
| ASTH | Astrana Health Inc | 26.89 | 26.06 | 26.76 | 16.1K | -0.17 | | 0.63 | |
| ASTI | Ascent Solar Technologies | 5.360 | 4.451 | 4.863 | 462.6K | -0.207 | | 4.09 | |
| ASTL | Algoma Steel Group Inc | 4.500 | 4.220 | 4.240 | 558.4K | -0.155 | | 3.53 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1300 | 0.1300 | 0.1300 | 5.0K | -0.0170 | | 11.56 | |
| ASTS | Ast Spacemobile Inc | 119.0 | 107.7 | 115.5 | 5.15M | -0.3 | | 0.22 | |
| ASUR | Asure Software | 9.900 | 9.640 | 9.853 | 5.5K | -0.137 | | 1.37 | |
| ASYS | Amtech Systems Inc | 15.26 | 14.10 | 15.14 | 104.1K | 0.43 | | 2.92 | |
| ATAI | Atai Life Sciences N.V. | 3.685 | 3.500 | 3.645 | 1.09M | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.00 | 36.37 | 36.80 | 324.3K | -0.09 | | 0.24 | |
| ATCX | Atlas Technical Consultants Inc | 9.670 | 8.330 | 8.600 | 14.5K | 0.100 | | 1.18 | |
| ATEC | Alphatec Holdings | 17.53 | 17.08 | 17.31 | 431.9K | -0.43 | | 2.42 | |
| ATER | Aterian Inc | 0.7800 | 0.7608 | 0.7650 | 11.5K | -0.0067 | | 0.87 | |
| ATEX | Anterix Inc. | 25.58 | 25.00 | 25.42 | 38.1K | 0.18 | | 0.71 | |
| ATGL | Alpha Technology Group Limited | 21.54 | 18.30 | 18.50 | 2.6K | -3.05 | | 14.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.370 | 3.300 | 3.366 | 1.6K | -0.084 | | 2.44 | |
| ATHR | Aether Holdings Inc | 5.960 | 5.500 | 5.590 | 9.6K | -0.150 | | 2.61 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.41 | 10.45 | 16.7K | -0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7700 | 0.7500 | 0.7700 | 2.1K | 0.1000 | | 14.93 | |
| ATLC | Atlanticus Holdings Corp | 60.37 | 58.61 | 59.57 | 16.9K | -1.47 | | 2.41 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.69 | 22.31 | 24.62 | 5.6K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.44 | 24.38 | 24.38 | 1.4K | 0.08 | | 0.31 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.48 | 25.50 | 8.5K | -0.07 | | 0.27 | |
| ATLN | Atlantic International Corp | 2.696 | 2.500 | 2.500 | 25.9K | -0.110 | | 4.21 | |
| ATLO | Ames Natl Corp | 23.53 | 23.16 | 23.45 | 530 | -0.10 | | 0.42 | |
| ATLX | Atlas Lithium Corp | 5.790 | 5.210 | 5.695 | 442.1K | 0.045 | | 0.80 | |
| ATNI | Atn International | 22.54 | 21.98 | 22.06 | 4.0K | -0.48 | | 2.11 | |
| ATOM | Atomera Inc | 2.370 | 2.240 | 2.350 | 134.7K | -0.020 | | 0.84 | |
| ATON | Alphaton Capital Corp | 1.2800 | 0.7900 | 0.9195 | 37.26M | 0.1691 | | 22.53 | |
| ATOS | Atossa Therapeutics Inc | 0.7437 | 0.6000 | 0.6050 | 2.06M | -0.0100 | | 1.63 | |
| ATPC | Agape Atp Corp | 0.0940 | 0.0831 | 0.0884 | 3.15M | 0.0019 | | 2.20 | |
| ATRA | Atara Biotherap | 4.720 | 4.250 | 4.700 | 122.1K | 0.160 | | 3.52 | |
| ATRC | Atricure Inc | 39.19 | 37.98 | 38.31 | 48.4K | -0.75 | | 1.92 | |
| ATRO | Astronics Corp | 74.71 | 70.98 | 74.04 | 94.5K | -0.67 | | 0.90 | |
| ATXG | Addentax Group Corp | 0.3950 | 0.3500 | 0.3912 | 29.1K | 0.0136 | | 3.60 | |
| ATXS | Astria Therapeutics Inc | 12.49 | 12.24 | 12.38 | 75.4K | -0.11 | | 0.84 | |
| ATYR | Atyr Pharma Inc | 0.7184 | 0.6897 | 0.7108 | 237.4K | -0.0011 | | 0.15 | |
| AUBN | Auburn Natl Bncp | 24.73 | 24.30 | 24.30 | 282 | -0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 8.398 | 8.110 | 8.394 | 45.5K | 0.034 | | 0.41 | |
| AUGO | Aura Minerals Inc | 64.00 | 61.71 | 62.61 | 163.0K | 2.39 | | 3.96 | |
| AUID | Authid Inc | 1.560 | 1.340 | 1.530 | 1.53M | 0.020 | | 1.32 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 103.7 | 105.6 | 3.7K | 6.4 | | 6.47 | |
| AUPH | Aurinia Pharm Ord | 14.80 | 14.28 | 14.65 | 222.4K | -0.20 | | 1.35 | |
| AUR | Aurora Innovation Inc Cl A | 4.620 | 4.430 | 4.605 | 2.85M | -0.065 | | 1.39 | |
| AURA | Aura Biosciences Inc | 5.100 | 4.730 | 5.005 | 79.7K | -0.025 | | 0.50 | |
| AURE | Prestige Wealth Inc | 0.2562 | 0.2268 | 0.2528 | 123.9K | 0.0028 | | 1.12 | |
| AUROW | Aurora Innovation Inc WT | 0.4100 | 0.3485 | 0.3485 | 6.6K | -0.0299 | | 7.90 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.409 | 1.310 | 1.409 | 616.0K | 0.029 | | 2.13 | |
| AUUD | Auddia Inc | 1.108 | 0.858 | 1.090 | 395.3K | 0.153 | | 16.35 | |
| AUUDW | Auddia Inc WT | 0.0087 | 0.0086 | 0.0086 | 6.0K | -0.0002 | | 2.27 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.335 | 8.870 | 9.290 | 164.4K | 0.070 | | 0.76 | |
| AVAV | Aerovironment Inc | 390.0 | 363.0 | 375.8 | 539.3K | -16.7 | | 4.25 | |
| AVBH | Avidbank Holdings Inc | 26.53 | 26.19 | 26.36 | 2.6K | -0.14 | | 0.53 | |
| AVBP | Arrivent Biopharma Inc | 22.07 | 20.26 | 21.66 | 94.3K | 0.83 | | 3.98 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.52 | 21.48 | 21.50 | 182.4K | 0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 50.93 | 50.89 | 50.93 | 600 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.60 | 25.50 | 25.95 | 83.6K | -1.65 | | 5.98 | |
| AVGO | Broadcom Ltd | 352.6 | 338.0 | 342.5 | 5.74M | -9.2 | | 2.63 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.90 | 32.60 | 33.56 | 33.6K | -1.78 | | 5.04 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.05 | 44.11 | 44.96 | 257.7K | -2.79 | | 5.84 | |
| AVIR | Atea Pharmaceuticals Inc | 3.470 | 3.340 | 3.460 | 55.7K | 0.060 | | 1.76 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.35 | 41.53 | 42.30 | 149.3K | -2.67 | | 5.94 | |
| AVNW | Aviat Networks Inc | 22.10 | 21.60 | 21.98 | 10.4K | -0.41 | | 1.83 | |
| AVO | Mission Produce Inc | 12.54 | 12.21 | 12.41 | 187.7K | -0.01 | | 0.08 | |
| AVPT | Avepoint Inc Cl A | 12.63 | 12.30 | 12.55 | 343.5K | -0.14 | | 1.10 | |
| AVR | Anteris Technologies Global Corp | 5.570 | 4.790 | 5.350 | 175.6K | 0.240 | | 4.70 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.630 | 9.450 | 9.515 | 262.1K | 0.245 | | 2.64 | |
| AVT | Avnet Inc | 50.54 | 49.78 | 50.01 | 71.6K | -0.80 | | 1.57 | |
| AVTX | Avalo Therapeutics Inc | 15.29 | 14.63 | 15.11 | 64.4K | 0.05 | | 0.30 | |
| AVUQ | Avantis U.S. Quality ETF | 61.23 | 60.98 | 61.00 | 4.6K | 0.00 | | 0.00 | |
| AVX | Agriforce Growing Systems Ltd | 1.660 | 1.517 | 1.620 | 57.9K | 0.030 | | 1.89 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.16 | 67.05 | 67.11 | 4.5K | -0.37 | | 0.55 | |
| AVXL | Anavex Lf SC | 5.070 | 4.780 | 5.070 | 395.6K | 0.050 | | 1.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 19.71 | 17.41 | 18.24 | 63.4K | -1.76 | | 8.80 | |
| AWRE | Aware Inc | 1.910 | 1.850 | 1.880 | 3.2K | 0.030 | | 1.62 | |
| AXG | Solowin Holdings Ordinary Share | 4.430 | 4.280 | 4.330 | 123.0K | 0.010 | | 0.23 | |
| AXGN | Axogen Inc | 31.98 | 30.52 | 31.33 | 183.0K | 0.31 | | 1.00 | |
| AXIA | | 9.545 | 9.420 | 9.470 | 1.45M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 636.0 | 610.0 | 631.2 | 66.4K | -4.9 | | 0.76 | |
| AXSM | Axsome Thera | 182.0 | 174.7 | 181.5 | 97.0K | 4.3 | | 2.43 | |
| AXTI | Axt Inc | 22.69 | 20.40 | 21.20 | 3.16M | -0.89 | | 4.03 | |
| AYTU | Aytu Biopharma Inc | 2.770 | 2.540 | 2.750 | 49.6K | 0.090 | | 3.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.450 | 7.200 | 7.390 | 43.8K | -0.020 | | 0.27 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.080 | 2.810 | 2.930 | 130.1K | -0.140 | | 4.56 | |
| AZN | Astrazeneca Plc ADR | 93.93 | 89.17 | 90.47 | 3.01M | -3.93 | | 4.16 | |
| AZTA | Azenta Inc | 39.91 | 38.23 | 39.88 | 75.3K | -0.13 | | 0.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.72 | 18.67 | 18.67 | 1.1K | -0.57 | | 2.97 | |