| A | Agilent Technologies | 139.1 | 137.6 | 137.9 | 340.8K | -0.5 | | 0.35 | |
| AA | Alcoa Corp | 53.96 | 52.27 | 53.77 | 3.0M | -0.49 | | 0.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 127 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2060 | 0.1710 | 0.1950 | 5.4K | 0.0061 | | 3.23 | |
| AAM.WS | | 0.2060 | 0.1710 | 0.1950 | 5.5K | 0.0061 | | 3.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.46 | 47.20 | 48.11 | 46.3K | -0.24 | | 0.50 | |
| AAP | Advance Auto Parts Inc | 41.75 | 39.69 | 39.87 | 2.13M | -1.39 | | 3.37 | |
| AAT | American Assets Trust | 19.15 | 18.94 | 19.11 | 188.4K | 0.21 | | 1.11 | |
| AAUC | Allied Gold Corp | 24.50 | 22.95 | 22.98 | 466.8K | -2.01 | | 8.04 | |
| AB | Alliancebernstein Holding LP | 39.28 | 38.40 | 39.19 | 137.3K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 232.0 | 229.7 | 230.9 | 963.3K | 0.8 | | 0.34 | |
| ABCB | Ameris Bancorp | 76.50 | 75.35 | 75.88 | 116.9K | -0.15 | | 0.20 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.380 | 2.415 | 20.63M | -0.015 | | 0.62 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 238.7 | 239.8 | 68.7K | -1.6 | | 0.66 | |
| ABM | ABM Industries Inc | 43.19 | 42.49 | 42.91 | 349.2K | 0.25 | | 0.59 | |
| ABR | Arbor Realty Trust | 7.990 | 7.810 | 7.830 | 3.31M | -0.145 | | 1.82 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.11 | 17.44 | 13.2K | 0.34 | | 1.99 | |
| ABR-E | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.24 | 11.5K | 0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.75 | 22.15 | 13.6K | 0.26 | | 1.19 | |
| ABRpD | | 17.46 | 17.11 | 17.44 | 11.1K | 0.34 | | 1.99 | |
| ABRpE | | 17.30 | 17.20 | 17.21 | 9.8K | 0.06 | | 0.36 | |
| ABRpF | | 22.20 | 21.75 | 21.95 | 10.9K | 0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 125.5 | 124.5 | 124.6 | 1.6M | -0.3 | | 0.20 | |
| ACA | Arcosa Inc | 110.4 | 108.8 | 109.4 | 30.7K | -1.0 | | 0.90 | |
| ACCO | Acco Brands Corp | 3.750 | 3.690 | 3.745 | 542.3K | 0.015 | | 0.40 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.49 | 11.61 | 219.1K | -0.09 | | 0.73 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.340 | 1.220 | 1.310 | 276.8K | 0.010 | | 0.77 | |
| ACHR | Archer Aviation Inc | 7.970 | 7.650 | 7.705 | 14.87M | -0.175 | | 2.22 | |
| ACHR.WS | | 1.340 | 1.220 | 1.310 | 268.3K | 0.010 | | 0.77 | |
| ACI | Albertsons Companies Inc Cl A | 17.52 | 17.21 | 17.30 | 3.74M | -0.12 | | 0.66 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.27 | 50.27 | 1.2K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 97.91 | 96.23 | 97.25 | 424.0K | -0.17 | | 0.17 | |
| ACN | Accenture Plc | 273.3 | 269.9 | 271.4 | 959.2K | 0.3 | | 0.10 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.440 | 5.455 | 989.5K | -0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.68 | 19.68 | 8.1K | -0.18 | | 0.91 | |
| ACPpA | | 19.87 | 19.68 | 19.68 | 5.8K | -0.18 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.24 | 21.42 | 11.3K | -0.21 | | 0.97 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.10 | 25.17 | 22.0K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.18 | 22.20 | 7.2K | -0.14 | | 0.64 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 4.980 | 4.990 | 352.8K | -0.050 | | 0.99 | |
| ACRpC | | 25.24 | 25.10 | 25.17 | 20.1K | -0.08 | | 0.31 | |
| ACRpD | | 22.30 | 22.18 | 22.20 | 6.7K | -0.14 | | 0.64 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.20 | 26.33 | 31.9K | -0.49 | | 1.83 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.152 | 8.270 | 750.3K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 54.00 | 53.12 | 53.97 | 30.5K | 0.42 | | 0.78 | |
| ADC | Agree Realty Corp | 72.75 | 72.41 | 72.56 | 341.4K | 0.19 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.52 | 17.31 | 17.35 | 12.7K | 0.04 | | 0.23 | |
| ADCpA | | 17.52 | 17.31 | 17.35 | 12.0K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.565 | 3.460 | 3.510 | 446.5K | 0.010 | | 0.29 | |
| ADM | Archer Daniels Midland | 58.44 | 57.71 | 58.23 | 653.6K | 0.32 | | 0.55 | |
| ADNT | Adient Plc | 19.63 | 19.24 | 19.37 | 234.6K | -0.18 | | 0.90 | |
| ADT | ADT Inc | 8.170 | 8.050 | 8.065 | 2.05M | -0.080 | | 0.98 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.26 | 23.30 | 191.3K | -0.08 | | 0.34 | |
| AEE | Ameren Corp | 100.7 | 99.8 | 100.3 | 404.3K | 0.4 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.68 | 19.70 | 62.4K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.740 | 7.765 | 2.87M | 0.065 | | 0.84 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 169.4 | 171.3 | 1.97M | -12.0 | | 6.55 | |
| AEO | American Eagle Outfitters | 27.12 | 26.00 | 26.93 | 4.04M | 0.56 | | 2.12 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.4 | 144.0 | 251.4K | -0.8 | | 0.53 | |
| AES | The Aes Corp | 14.20 | 14.01 | 14.13 | 3.9M | 0.05 | | 0.36 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.750 | 9.400 | 9.550 | 1.52M | 0.120 | | 1.27 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.03 | 11.21 | 397.9K | -0.20 | | 1.75 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 69.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 138.5 | 137.7 | 137.9 | 91.4K | -0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 21.60 | 21.55 | 21.55 | 6.6K | 0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.89 | 18.92 | 11.8K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.89 | 20.80 | 20.81 | 7.8K | -0.10 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 17.02 | 16.88 | 16.98 | 2.3K | 0.06 | | 0.36 | |
| AFL | Aflac Inc | 110.6 | 109.3 | 110.0 | 614.5K | 0.1 | | 0.05 | |
| AG | First Majestic Silver | 17.69 | 16.20 | 16.71 | 20.48M | -0.71 | | 4.05 | |
| AGCO | Agco Corp | 106.0 | 103.9 | 104.4 | 263.5K | -1.0 | | 0.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.71 | 11.78 | 87.3K | -0.33 | | 2.73 | |
| AGI | Alamos Gold Inc | 40.18 | 38.37 | 38.89 | 1.99M | -1.88 | | 4.61 | |
| AGL | Agilon Health Inc | 0.7478 | 0.7003 | 0.7370 | 3.92M | 0.0110 | | 1.52 | |
| AGM | Federal Agricultural Mortgage Corp | 178.7 | 175.7 | 177.4 | 19.1K | -0.3 | | 0.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.09 | 20.91 | 20.93 | 4.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 21.03 | 21.05 | 6.5K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.28 | 19.32 | 29.7K | -0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.10 | 17.94 | 18.05 | 17.4K | -0.05 | | 0.30 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.86 | 24.65 | 24.86 | 14.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.09 | 20.91 | 20.93 | 4.3K | 0.03 | | 0.14 | |
| AGMpE | | 21.13 | 21.03 | 21.08 | 5.6K | 0.05 | | 0.25 | |
| AGMpF | | 19.40 | 19.28 | 19.34 | 27.7K | -0.02 | | 0.08 | |
| AGMpG | | 18.10 | 17.94 | 18.05 | 15.3K | -0.05 | | 0.30 | |
| AGMpH | | 24.86 | 24.65 | 24.86 | 14.3K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 91.01 | 90.29 | 90.57 | 98.5K | -0.08 | | 0.08 | |
| AGRO | Adecoagro S.A. | 8.098 | 7.980 | 8.050 | 548.6K | 0.055 | | 0.69 | |
| AGX | Argan Inc | 328.4 | 316.8 | 320.7 | 71.7K | -4.8 | | 1.48 | |
| AHH | Armada Hoffler Properties Inc | 6.725 | 6.610 | 6.700 | 756.7K | 0.090 | | 1.36 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 20.97 | 21.14 | 4.3K | 0.09 | | 0.43 | |
| AHHpA | | 21.17 | 20.97 | 21.14 | 3.8K | 0.09 | | 0.43 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.03 | 37.04 | 417.6K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.64 | 19.51 | 19.51 | 19.9K | -0.13 | | 0.66 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.73 | 19.44 | 19.59 | 26.8K | -0.14 | | 0.71 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.85 | 25.00 | 3.0K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.64 | 19.51 | 19.51 | 17.6K | -0.13 | | 0.66 | |
| AHLpE | | 19.73 | 19.44 | 19.60 | 23.7K | -0.13 | | 0.66 | |
| AHLpF | | 25.05 | 24.85 | 25.00 | 1.8K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.49 | 47.77 | 48.28 | 408.2K | 0.33 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 4.489 | 3.630 | 4.370 | 226.4K | 0.600 | | 15.92 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.31 | 13.50 | 14.00 | 6.7K | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.63 | 14.22 | 14.58 | 1.9K | 0.07 | | 0.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.50 | 13.75 | 6.2K | -0.52 | | 3.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 14.00 | 14.11 | 4.3K | -0.01 | | 0.04 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 14.31 | 13.50 | 14.00 | 6.1K | 0.01 | | 0.07 | |
| AHTpG | | 14.63 | 14.22 | 14.58 | 1.9K | 0.20 | | 1.39 | |
| AHTpH | | 13.95 | 13.50 | 13.75 | 5.5K | -0.52 | | 3.64 | |
| AHTpI | | 14.42 | 14.00 | 14.21 | 3.8K | 0.10 | | 0.67 | |
| AI | C3.Ai Inc Cl A | 14.40 | 13.72 | 13.95 | 3.68M | -0.03 | | 0.21 | |
| AIG | American International Group | 86.78 | 86.28 | 86.52 | 703.4K | 0.03 | | 0.03 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.39 | 20.87 | 57.3K | 0.29 | | 1.41 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2699 | 15.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 8.0K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.950 | 9.930 | 9.940 | 11.4K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.92 | 51.05 | 51.90 | 113.2K | 0.27 | | 0.52 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.76 | 22.01 | 130.4K | -1.16 | | 4.99 | |
| AIR | AAR Corp | 85.23 | 83.98 | 84.51 | 92.2K | -0.54 | | 0.63 | |
| AIT | Applied Industrial Technologies | 265.6 | 261.8 | 263.4 | 102.4K | -1.4 | | 0.52 | |
| AIV | Apartment Investment and Management | 6.030 | 5.940 | 5.950 | 2.56M | -0.055 | | 0.92 | |
| AIZ | Assurant Inc | 241.7 | 239.3 | 241.4 | 81.3K | 1.2 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.79 | 19.60 | 19.70 | 7.2K | -0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 263.7 | 261.5 | 263.2 | 737.5K | 1.6 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 11.16 | 10.94 | 11.13 | 1.4K | -0.24 | | 2.11 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.60 | 0 | -0.30 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.48 | 23.48 | 23.48 | 517 | -0.52 | | 2.17 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.65 | 27.20 | 27.38 | 6.1K | -0.39 | | 1.42 | |
| AKR | Acadia Realty Trust | 21.25 | 20.86 | 20.91 | 459.7K | -0.11 | | 0.52 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.07 | 64.11 | 993.7K | -0.11 | | 0.17 | |
| ALB | Albemarle Corp | 149.1 | 141.3 | 144.6 | 1.73M | -5.5 | | 3.65 | |
| ALB-A | Albemarle Corp Pfd A | 60.73 | 59.50 | 60.08 | 76.7K | -1.84 | | 2.97 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 59.50 | 60.08 | 72.1K | -1.82 | | 2.94 | |
| ALC | Alcon Inc | 80.88 | 80.11 | 80.35 | 589.0K | -0.03 | | 0.03 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.67 | 20.73 | 392.6K | 0.06 | | 0.29 | |
| ALG | Alamo Group | 175.0 | 170.7 | 172.5 | 18.6K | -1.9 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.26 | 21.51 | 573.8K | 0.14 | | 0.63 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.900 | 1.940 | 18.67M | -0.035 | | 1.77 | |
| ALK | Alaska Air Group | 51.50 | 50.17 | 50.29 | 796.8K | -1.21 | | 2.35 | |
| ALL | Allstate Corp | 209.4 | 207.2 | 208.7 | 282.8K | 0.9 | | 0.41 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.06 | 26.06 | 15.2K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.15 | 21.17 | 105.2K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.58 | 19.58 | 32.7K | -0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.66 | 26.75 | 45.1K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 161.6 | 160.3 | 161.4 | 207.6K | 0.6 | | 0.39 | |
| ALLpB | | 26.10 | 26.06 | 26.06 | 14.0K | -0.03 | | 0.11 | |
| ALLpH | | 21.29 | 21.15 | 21.17 | 98.0K | -0.06 | | 0.28 | |
| ALLpI | | 19.71 | 19.58 | 19.58 | 27.1K | -0.09 | | 0.46 | |
| ALLpJ | | 26.77 | 26.66 | 26.76 | 42.6K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 46.18 | 45.45 | 45.77 | 552.6K | -0.48 | | 1.04 | |
| ALSN | Allison Transmission Holdings | 101.34 | 99.66 | 99.88 | 202.0K | -1.02 | | 1.01 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.00 | 25.15 | 5.8K | -0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.768 | 4.670 | 4.740 | 159.4K | 0.030 | | 0.64 | |
| ALTGpA | | 25.20 | 25.00 | 25.15 | 4.9K | -0.02 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.314 | 1.240 | 1.303 | 40.9K | -0.027 | | 2.03 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 119.9 | 120.2 | 191.6K | -0.1 | | 0.12 | |
| ALX | | 220.1 | 216.1 | 219.7 | 16.4K | 2.2 | | 1.03 | |
| AM | Antero Midstream Corp | 17.94 | 17.75 | 17.80 | 608.1K | 0.07 | | 0.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.135 | 4.030 | 4.125 | 374.6K | 0.075 | | 1.85 | |
| AMBQ | Ambiq Micro Inc | 30.24 | 28.86 | 29.07 | 34.3K | -1.04 | | 3.45 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.620 | 1.620 | 24.63M | -0.075 | | 4.42 | |
| AMCR | Amcor Plc | 8.460 | 8.300 | 8.455 | 11.66M | 0.140 | | 1.68 | |
| AME | Ametek Inc | 209.0 | 207.4 | 208.7 | 472.0K | 0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 298.0 | 290.0 | 292.4 | 207.3K | -3.5 | | 1.17 | |
| AMH | American Homes 4 Rent | 32.14 | 31.75 | 32.09 | 883.3K | 0.21 | | 0.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.95 | 23.00 | 2.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.95 | 23.95 | 800 | -0.16 | | 0.65 | |
| AMHpG | | 23.01 | 22.95 | 23.00 | 2.0K | -0.10 | | 0.43 | |
| AMHpH | | 24.02 | 23.95 | 23.95 | 200 | -0.16 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.61 | 15.91 | 335.4K | -0.20 | | 1.21 | |
| AMP | Ameriprise Financial Services | 507.0 | 497.1 | 497.8 | 136.1K | -4.2 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.970 | 2.610 | 2.670 | 45.0K | -0.300 | | 10.10 | |
| AMPX | Amprius Technologies Inc | 8.320 | 7.820 | 7.920 | 4.49M | -0.350 | | 4.23 | |
| AMPX.WS | | 2.970 | 2.610 | 2.670 | 39.2K | -0.300 | | 10.10 | |
| AMPY | Amplify Energy Corp | 4.675 | 4.520 | 4.650 | 575.9K | 0.090 | | 1.97 | |
| AMR | Alpha Metallurgical Resources Inc | 206.8 | 199.2 | 205.4 | 36.3K | 0.5 | | 0.23 | |
| AMRC | Ameresco Inc | 30.90 | 29.83 | 30.09 | 108.3K | -0.09 | | 0.30 | |
| AMRZ | Amrize Ltd | 55.92 | 55.14 | 55.17 | 1.33M | -0.57 | | 1.02 | |
| AMT | American Tower Corp | 176.5 | 174.9 | 175.8 | 868.1K | -0.7 | | 0.37 | |
| AMTB | Mercantil Bank Holding Cl A | 20.10 | 19.79 | 20.02 | 78.7K | -0.04 | | 0.20 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9000 | 0.9700 | 63.7K | -0.0350 | | 3.48 | |
| AMTM | Amentum Holdings Inc | 29.83 | 29.16 | 29.20 | 528.2K | -0.52 | | 1.75 | |
| AMWL | American Well Corp Cl A | 4.650 | 4.480 | 4.570 | 64.8K | 0.020 | | 0.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.93 | 20.60 | 20.84 | 1.56M | 0.04 | | 0.19 | |
| AN | Autonation Inc | 212.4 | 209.3 | 210.4 | 84.2K | -1.1 | | 0.52 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 24.08 | 24.63 | 167.7K | -0.29 | | 1.14 | |
| ANET | Arista Networks Inc | 135.3 | 130.0 | 134.2 | 3.13M | 2.3 | | 1.77 | |
| ANF | Abercrombie & Fitch Company | 131.9 | 126.5 | 129.8 | 1.33M | 3.0 | | 2.35 | |
| ANG-D | American National Group Inc | 25.48 | 25.41 | 25.47 | 4.6K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.41 | 25.47 | 3.6K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.695 | 4.710 | 532.6K | -0.110 | | 2.28 | |
| ANRO | Alto Neuroscience Inc | 18.86 | 18.00 | 18.57 | 192.3K | 0.14 | | 0.73 | |
| ANVS | Annovis Bio Inc | 3.706 | 3.500 | 3.500 | 254.0K | -0.080 | | 2.23 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.940 | 9.980 | 407.6K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.16 | 25.20 | 1.9K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.30 | 25.39 | 7.6K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.690 | 8.560 | 8.640 | 59.3K | -0.035 | | 0.40 | |
| AON | AON Plc | 358.5 | 355.4 | 356.8 | 184.8K | 0.1 | | 0.04 | |
| AORT | Artivion Inc | 46.52 | 45.80 | 46.38 | 71.4K | 0.04 | | 0.09 | |
| AOS | Smith A.O. Corp | 68.13 | 67.42 | 68.08 | 352.8K | 0.33 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 5.120 | 4.550 | 5.040 | 289.2K | 0.390 | | 8.39 | |
| APAM | Artisan Partners Asset Mgmt | 42.04 | 41.41 | 41.70 | 138.5K | -0.11 | | 0.26 | |
| APD | Air Products and Chemicals | 248.8 | 246.0 | 247.9 | 740.4K | 0.4 | | 0.14 | |
| APG | Api Group Corp | 39.60 | 39.11 | 39.20 | 558.6K | -0.39 | | 0.97 | |
| APH | Amphenol Corp | 137.8 | 135.8 | 136.9 | 2.33M | -0.5 | | 0.36 | |
| APLE | Apple Hospitality REIT Inc | 12.08 | 11.97 | 12.02 | 901.7K | -0.03 | | 0.25 | |
| APO | Apollo Asset Management Inc | 149.0 | 146.9 | 147.3 | 547.4K | -1.2 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 77.01 | 76.72 | 76.72 | 17.0K | -0.41 | | 0.53 | |
| APOpA | | 77.01 | 76.72 | 76.72 | 874 | -0.41 | | 0.53 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.06 | 26.10 | 12.8K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.00 | 76.33 | 76.80 | 348.9K | -0.15 | | 0.19 | |
| AQN | Algonquin Power & Util | 6.310 | 6.160 | 6.270 | 3.29M | 0.080 | | 1.29 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.47 | 25.55 | 36.6K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.83 | 33.79 | 34.61 | 1.6M | 0.55 | | 1.61 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.250 | 7.340 | 811.3K | -0.040 | | 0.54 | |
| ARDC | Ares Dynamic Credit Allocation | 13.42 | 13.29 | 13.35 | 125.1K | -0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 9.265 | 8.900 | 8.980 | 577.6K | -0.240 | | 2.60 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.39 | 49.17 | 1.21M | 0.57 | | 1.17 | |
| ARE-B | Ares Management Corp Pfd B | 52.30 | 51.69 | 52.20 | 13.5K | 0.20 | | 0.38 | |
| ARES | Ares Management LP | 170.1 | 167.6 | 169.2 | 979.6K | 0.3 | | 0.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.30 | 51.69 | 52.08 | 10.1K | 0.08 | | 0.15 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.900 | 9.915 | 636.7K | -0.050 | | 0.50 | |
| ARL | American Realty Investors | 16.29 | 16.00 | 16.00 | 400 | 0.72 | | 4.51 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.96 | 14.11 | 303.6K | -0.05 | | 0.35 | |
| ARMK | Aramark Holdings Corp | 37.58 | 37.23 | 37.36 | 564.4K | -0.06 | | 0.16 | |
| AROC | Archrock Inc | 26.06 | 25.66 | 25.94 | 508.5K | 0.23 | | 0.89 | |
| ARR | Armour Residential R | 17.61 | 17.49 | 17.56 | 1.77M | 0.03 | | 0.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.92 | 20.97 | 6.5K | -0.02 | | 0.10 | |
| ARRpC | | 21.00 | 20.92 | 20.97 | 4.8K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 113.7 | 112.3 | 113.1 | 131.5K | -0.3 | | 0.24 | |
| ARX | Accelerant Holdings Cl A | 16.78 | 16.22 | 16.43 | 267.1K | -0.08 | | 0.48 | |
| AS | Amer Sports Inc | 38.38 | 37.56 | 37.84 | 1.32M | -0.52 | | 1.36 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 57.88 | 59.39 | 133.5K | -3.07 | | 4.92 | |
| ASAN | Asana Inc Cl A | 14.00 | 13.51 | 13.93 | 1.75M | 0.14 | | 0.98 | |
| ASB | Associated Banc-Corp | 26.43 | 26.04 | 26.08 | 1.25M | -0.29 | | 1.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.45 | 21.45 | 8.7K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.68 | 20.75 | 4.4K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.91 | 25.10 | 21.8K | 0.12 | | 0.48 | |
| ASBpE | | 21.59 | 21.45 | 21.45 | 8.5K | 0.00 | | 0.00 | |
| ASBpF | | 20.90 | 20.68 | 20.75 | 4.4K | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 10.90 | 10.73 | 10.87 | 234.0K | 0.08 | | 0.74 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.340 | 320.5K | -0.060 | | 1.11 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.05 | 22.85 | 22.97 | 144.1K | 0.09 | | 0.37 | |
| ASGN | On Assignment | 50.25 | 49.54 | 49.82 | 160.0K | -0.21 | | 0.42 | |
| ASH | Ashland Inc | 59.90 | 58.87 | 59.41 | 135.4K | -0.28 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 21.24 | 21.33 | 51.8K | -0.15 | | 0.70 | |
| ASIX | Advansix Inc | 17.33 | 17.16 | 17.18 | 174.7K | -0.21 | | 1.21 | |
| ASPN | Aspen Aerogels Inc | 3.005 | 2.880 | 2.970 | 1.82M | 0.040 | | 1.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.4 | 326.1 | 327.6 | 12.8K | -2.5 | | 0.76 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.40 | 15.91 | 16.03 | 4.87M | 0.32 | | 2.00 | |
| ATEN | A10 Networks Inc | 18.10 | 17.90 | 18.05 | 157.2K | -0.04 | | 0.19 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.6 | 104.5 | 119.5K | -0.2 | | 0.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.81 | 24.46 | 24.71 | 85.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.80 | 19.88 | 27.6K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.95 | 16.82 | 16.88 | 103.7K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.80 | 25.84 | 23.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.86 | 23.09 | 297.5K | -0.48 | | 2.04 | |
| ATHpA | | 24.81 | 24.46 | 24.71 | 82.4K | -0.07 | | 0.28 | |
| ATHpB | | 19.95 | 19.80 | 19.86 | 24.9K | -0.04 | | 0.20 | |
| ATHpD | | 16.95 | 16.82 | 16.86 | 98.3K | 0.04 | | 0.24 | |
| ATHpE | | 25.93 | 25.80 | 25.84 | 20.9K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.08 | 25.08 | 25.9K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 117.1 | 111.3 | 116.7 | 261.4K | -0.2 | | 0.15 | |
| ATKR | Atkore Inc | 65.00 | 63.79 | 64.10 | 146.8K | -0.85 | | 1.31 | |
| ATMU | Atmus Filtration Technologies Inc | 53.53 | 52.42 | 52.65 | 87.6K | -0.79 | | 1.47 | |
| ATO | Atmos Energy Corp | 169.6 | 168.5 | 168.8 | 172.2K | 0.6 | | 0.36 | |
| ATR | Aptargroup | 124.3 | 122.3 | 123.2 | 178.4K | -0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 28.36 | 27.76 | 27.91 | 73.9K | -0.52 | | 1.83 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 83.79 | 84.93 | 1.66M | -6.34 | | 6.95 | |
| AUB | Atlantic Union Bancshares Corp | 36.61 | 36.09 | 36.17 | 304.5K | -0.24 | | 0.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.50 | 24.60 | 3.3K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.50 | 24.61 | 2.9K | 0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.530 | 4.650 | 566.0K | 0.050 | | 1.09 | |
| AVA | Avista Corp | 38.82 | 38.50 | 38.62 | 236.6K | 0.13 | | 0.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.140 | 4.250 | 27.1K | 0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 184.1 | 182.8 | 183.9 | 258.8K | 0.7 | | 0.38 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 17.02 | 17.07 | 38.9K | -0.28 | | 1.59 | |
| AVD | American Vanguard Corp | 4.040 | 3.650 | 3.845 | 127.3K | -0.160 | | 4.00 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.61 | 12.66 | 85.7K | 0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.56 | 11.30 | 11.31 | 216.2K | -0.10 | | 0.88 | |
| AVNT | Avient Corp | 31.79 | 31.47 | 31.62 | 186.1K | -0.15 | | 0.47 | |
| AVTR | Avantor Inc | 11.49 | 11.30 | 11.37 | 3.92M | -0.05 | | 0.44 | |
| AVY | Avery Dennison Corp | 183.7 | 181.7 | 182.7 | 181.8K | 0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.73 | 168.3K | 0.00 | | 0.03 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.6 | 192.2 | 121.1K | 0.0 | | 0.02 | |
| AWK | American Water Works | 131.5 | 129.6 | 131.0 | 313.7K | 0.4 | | 0.31 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.915 | 297.6K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 73.44 | 72.83 | 73.11 | 48.3K | 0.10 | | 0.14 | |
| AX | Axos Financial Inc | 88.56 | 86.74 | 87.67 | 98.6K | -0.51 | | 0.58 | |
| AXI- | Axia Energia ADR | 9.350 | 9.350 | 9.350 | 900 | -0.080 | | 0.85 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.385 | 6.475 | 707.0K | 0.015 | | 0.23 | |
| AXP | American Express Company | 382.0 | 375.0 | 375.4 | 771.6K | -5.7 | | 1.49 | |
| AXR | Amrep Corp | 19.06 | 18.84 | 18.84 | 496 | -0.03 | | 0.16 | |
| AXS | Axis Capital Holdings | 109.6 | 108.9 | 109.1 | 176.7K | 0.2 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.33 | 20.26 | 20.30 | 45.6K | -0.03 | | 0.15 | |
| AXSpE | | 20.33 | 20.26 | 20.29 | 41.7K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 32.90 | 32.40 | 32.81 | 1.42M | 0.37 | | 1.14 | |
| AYI | Acuity Inc | 373.7 | 367.2 | 369.2 | 75.1K | -3.8 | | 1.01 | |
| AZO | Autozone | 3,471 | 3,401 | 3,417 | 73.9K | -33 | | 0.95 | |
| AZZ | Azz Inc | 111.1 | 108.7 | 109.7 | 34.7K | -0.6 | | 0.54 | |