| A | Agilent Technologies | 148.7 | 146.5 | 146.8 | 224.5K | -1.0 | | 0.66 | |
| AA | Alcoa Corp | 62.34 | 58.47 | 60.61 | 4.6M | -2.10 | | 3.35 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2323 | 0.1723 | 0.1723 | 4.7K | -0.0029 | | 1.66 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.38 | 47.88 | 50.28 | 27.3K | 1.81 | | 3.72 | |
| AAP | Advance Auto Parts Inc | 42.92 | 40.48 | 42.67 | 458.8K | 1.45 | | 3.52 | |
| AAT | American Assets Trust | 18.64 | 18.31 | 18.60 | 51.1K | 0.15 | | 0.81 | |
| AAUC | Allied Gold Corp | 24.87 | 24.05 | 24.77 | 165.2K | 0.10 | | 0.41 | |
| AB | Alliancebernstein Holding LP | 38.89 | 38.33 | 38.63 | 61.5K | -0.32 | | 0.81 | |
| ABBV | Abbvie Inc | 233.0 | 225.5 | 225.7 | 1.31M | -7.8 | | 3.36 | |
| ABCB | Ameris Bancorp | 78.65 | 76.72 | 78.58 | 56.9K | 1.71 | | 2.22 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.440 | 2.495 | 13.25M | -0.015 | | 0.60 | |
| ABG | Asbury Automotive Group Inc | 250.6 | 239.2 | 250.3 | 25.7K | 8.1 | | 3.33 | |
| ABM | ABM Industries Inc | 44.22 | 43.20 | 43.56 | 110.6K | 0.15 | | 0.35 | |
| ABR | Arbor Realty Trust | 7.790 | 7.580 | 7.764 | 1.15M | 0.074 | | 0.96 | |
| ABR-D | Arbor Realty Trust Inc | 17.75 | 17.35 | 17.75 | 39.8K | 0.23 | | 1.31 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.44 | 17.44 | 2.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.09 | 21.90 | 22.01 | 6.6K | 0.01 | | 0.02 | |
| ABRpD | | 17.78 | 17.64 | 17.75 | 6.3K | 0.00 | | 0.00 | |
| ABRpE | | 17.45 | 17.45 | 17.45 | 100 | 0.01 | | 0.06 | |
| ABRpF | | 22.09 | 22.00 | 22.00 | 288 | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 128.1 | 126.6 | 127.6 | 685.5K | 0.6 | | 0.44 | |
| ABX | Barrick Gold Corp | 8.620 | 8.102 | 8.511 | 101.3K | 0.261 | | 3.16 | |
| ABXL | | 25.87 | 25.79 | 25.85 | 600 | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 108.4 | 106.8 | 107.9 | 10.0K | 0.5 | | 0.44 | |
| ACCO | Acco Brands Corp | 3.880 | 3.770 | 3.845 | 115.0K | 0.050 | | 1.32 | |
| ACEL | Accel Entertainment Inc | 11.76 | 11.49 | 11.65 | 34.9K | 0.12 | | 1.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.090 | 2.260 | 796.3K | 0.110 | | 5.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.430 | 1.430 | 117.3K | -0.070 | | 4.67 | |
| ACHR | Archer Aviation Inc | 9.010 | 8.340 | 8.836 | 19.75M | 0.421 | | 5.00 | |
| ACHR.WS | | 1.590 | 1.400 | 1.550 | 44.3K | 0.120 | | 8.39 | |
| ACI | Albertsons Companies Inc Cl A | 16.68 | 15.95 | 16.52 | 3.39M | 0.42 | | 2.58 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 546 | -0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 100.87 | 98.78 | 99.55 | 110.6K | 1.02 | | 1.04 | |
| ACN | Accenture Plc | 284.5 | 268.8 | 283.1 | 1.1M | 9.1 | | 3.32 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.495 | 5.500 | 162.7K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.07 | 20.00 | 20.02 | 2.6K | -0.03 | | 0.12 | |
| ACPpA | | 20.11 | 20.00 | 20.00 | 1.6K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 20.19 | 19.88 | 20.16 | 5.1K | 0.17 | | 0.83 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.77 | 24.67 | 24.74 | 3.8K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.79 | 21.89 | 800 | 0.12 | | 0.57 | |
| ACRE | Ares Commercial Real Estate Cor | 4.790 | 4.680 | 4.770 | 94.1K | 0.060 | | 1.27 | |
| ACRpC | | 24.77 | 24.77 | 24.77 | 668 | 0.03 | | 0.12 | |
| ACRpD | | 21.78 | 21.67 | 21.78 | 400 | -0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 26.95 | 26.71 | 26.95 | 8.2K | 0.29 | | 1.09 | |
| ACVA | Acv Auctions Inc Cl A | 8.870 | 8.100 | 8.850 | 446.4K | 0.375 | | 4.42 | |
| AD | Array Digital Infrastructure Inc | 55.23 | 53.47 | 53.50 | 66.1K | -1.21 | | 2.21 | |
| ADC | Agree Realty Corp | 71.69 | 70.27 | 71.44 | 319.2K | 0.97 | | 1.37 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.23 | 17.23 | 11.0K | -0.03 | | 0.17 | |
| ADCpA | | 17.26 | 17.22 | 17.22 | 1.5K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.660 | 3.520 | 3.565 | 94.8K | -0.090 | | 2.46 | |
| ADM | Archer Daniels Midland | 61.33 | 58.11 | 61.27 | 715.2K | 2.77 | | 4.74 | |
| ADNT | Adient Plc | 20.36 | 19.06 | 20.22 | 155.5K | 0.86 | | 4.44 | |
| ADT | ADT Inc | 8.335 | 8.120 | 8.311 | 1.76M | 0.116 | | 1.41 | |
| ADX | Adams Diversified Equity Fund | 23.53 | 23.33 | 23.35 | 85.5K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 100.7 | 98.9 | 100.2 | 147.3K | 1.1 | | 1.13 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.82 | 19.72 | 19.78 | 11.0K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.830 | 7.580 | 7.795 | 2.81M | 0.235 | | 3.11 | |
| AEM | Agnico-Eagle Mines Ltd | 184.3 | 175.5 | 183.9 | 573.1K | 1.8 | | 0.99 | |
| AEO | American Eagle Outfitters | 27.74 | 27.05 | 27.72 | 860.4K | 0.55 | | 2.01 | |
| AER | Aercap Holdings N.V. | 147.4 | 144.2 | 144.6 | 163.1K | -1.9 | | 1.33 | |
| AES | The Aes Corp | 14.56 | 14.25 | 14.41 | 1.72M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.42 | 9.80 | 10.37 | 538.0K | 0.56 | | 5.66 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.35 | 11.37 | 19.6K | -0.05 | | 0.39 | |
| AFB | Alliance National Municipal | 10.91 | 10.83 | 10.87 | 95.2K | -0.08 | | 0.73 | |
| AFG | American Financial Group | 135.8 | 133.0 | 134.8 | 26.8K | 1.6 | | 1.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.81 | 21.65 | 21.73 | 1.6K | 0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.15 | 19.23 | 3.2K | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.96 | 20.96 | 192 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.14 | 17.14 | 745 | -0.03 | | 0.20 | |
| AFL | Aflac Inc | 111.6 | 110.1 | 110.4 | 236.9K | 0.2 | | 0.17 | |
| AG | First Majestic Silver | 17.99 | 17.02 | 17.90 | 6.37M | -0.04 | | 0.22 | |
| AGCO | Agco Corp | 113.9 | 106.4 | 113.9 | 108.4K | 6.4 | | 5.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.10 | 12.19 | 60.8K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 41.26 | 40.20 | 40.93 | 467.8K | -0.23 | | 0.56 | |
| AGL | Agilon Health Inc | 0.8653 | 0.7770 | 0.8558 | 1.48M | 0.0750 | | 9.61 | |
| AGM | Federal Agricultural Mortgage Corp | 175.9 | 172.4 | 175.4 | 87.3K | 0.9 | | 0.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.98 | 20.77 | 20.82 | 18.1K | -0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.55 | 21.11 | 21.13 | 15.2K | -0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.28 | 19.32 | 8.2K | -0.06 | | 0.31 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.08 | 17.97 | 17.97 | 3.0K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.64 | 5.4K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 21.04 | 20.84 | 20.84 | 600 | 0.07 | | 0.34 | |
| AGMpE | | 21.24 | 21.24 | 21.24 | 1.5K | 0.11 | | 0.52 | |
| AGMpF | | 19.37 | 19.36 | 19.37 | 2.0K | 0.09 | | 0.47 | |
| AGMpG | | 17.99 | 17.93 | 17.99 | 300 | -0.01 | | 0.06 | |
| AGMpH | | 24.80 | 24.67 | 24.67 | 1.8K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 91.44 | 90.13 | 90.72 | 33.4K | 0.81 | | 0.90 | |
| AGRO | Adecoagro S.A. | 7.885 | 7.700 | 7.862 | 141.9K | 0.162 | | 2.10 | |
| AGX | Argan Inc | 342.1 | 311.0 | 313.7 | 67.2K | -23.3 | | 6.92 | |
| AHH | Armada Hoffler Properties Inc | 6.775 | 6.580 | 6.745 | 166.8K | 0.115 | | 1.73 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.05 | 20.86 | 21.02 | 5.6K | 0.11 | | 0.53 | |
| AHHpA | | 21.10 | 21.05 | 21.05 | 329 | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.28 | 37.06 | 37.22 | 74.1K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.82 | 19.83 | 17.1K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.05 | 19.87 | 19.92 | 25.0K | 0.05 | | 0.23 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.90 | 24.59 | 24.64 | 21.5K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.87 | 19.82 | 19.87 | 490 | 0.04 | | 0.18 | |
| AHLpE | | 20.03 | 19.83 | 19.97 | 883 | 0.05 | | 0.25 | |
| AHLpF | | 24.65 | 24.58 | 24.63 | 2.5K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.60 | 46.93 | 47.51 | 335.0K | 0.16 | | 0.33 | |
| AHT | Ashford Hospitality Trust Inc | 4.400 | 4.320 | 4.400 | 425 | 0.070 | | 1.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.62 | 19.28 | 19.28 | 1.5K | -0.12 | | 0.62 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.27 | 13.89 | 13.92 | 3.0K | -0.08 | | 0.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.46 | 13.78 | 14.46 | 300 | 0.85 | | 6.22 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.24 | 13.42 | 14.41 | 16.9K | 0.02 | | 0.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.27 | 13.73 | 14.16 | 10.3K | 0.00 | | 0.00 | |
| AHTpD | | 19.62 | 19.28 | 19.28 | 1.4K | -0.12 | | 0.62 | |
| AHTpF | | 14.11 | 13.87 | 13.97 | 1.7K | 0.05 | | 0.38 | |
| AHTpG | | 14.05 | 14.05 | 14.05 | 100 | -0.41 | | 2.81 | |
| AHTpH | | 15.23 | 14.17 | 14.17 | 2.8K | -0.24 | | 1.68 | |
| AHTpI | | 14.51 | 13.76 | 14.51 | 1.6K | 0.35 | | 2.47 | |
| AI | C3.Ai Inc Cl A | 13.79 | 13.52 | 13.63 | 1.37M | -0.03 | | 0.22 | |
| AIG | American International Group | 79.13 | 76.93 | 78.58 | 868.1K | 1.49 | | 1.93 | |
| AII | American Integrity Insurance Group Inc | 20.63 | 19.83 | 20.25 | 11.5K | 0.18 | | 0.90 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.18 | 10.21 | 600 | -0.08 | | 0.76 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.970 | 9.980 | 1.5K | 0.000 | | 0.00 | |
| AIIA.U | | 10.29 | 10.13 | 10.29 | 312 | 0.08 | | 0.75 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.54 | 53.60 | 55.43 | 77.0K | 1.98 | | 3.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.67 | 22.22 | 22.49 | 67.0K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 97.67 | 91.99 | 93.69 | 247.6K | 2.34 | | 2.56 | |
| AIT | Applied Industrial Technologies | 265.0 | 259.4 | 264.1 | 47.3K | 3.3 | | 1.25 | |
| AIV | Apartment Investment and Management | 5.920 | 5.820 | 5.885 | 298.9K | 0.045 | | 0.77 | |
| AIZ | Assurant Inc | 239.6 | 233.4 | 239.3 | 44.6K | 3.1 | | 1.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.78 | 19.80 | 2.0K | -0.09 | | 0.43 | |
| AJG | Arthur J. Gallagher & Company | 266.6 | 258.0 | 265.0 | 237.3K | 6.0 | | 2.32 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.78 | 9.6K | 0.64 | | 5.77 | |
| AKAF | The Frontier Economic Fund | 30.11 | 30.11 | 30.39 | 0 | -0.28 | | 0.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.23 | 21.82 | 21.82 | 400 | -1.40 | | 6.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.74 | 29.74 | 29.74 | 185 | 1.86 | | 6.67 | |
| AKR | Acadia Realty Trust | 21.04 | 17.40 | 21.03 | 102.4K | 0.40 | | 1.91 | |
| AL | Air Lease Corp Cl A | 64.24 | 64.18 | 64.23 | 321.1K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 162.6 | 155.7 | 155.7 | 966.1K | -5.9 | | 3.63 | |
| ALB-A | Albemarle Corp Pfd A | 67.39 | 65.07 | 66.52 | 1.58M | 1.45 | | 2.23 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.49 | 64.44 | 64.44 | 4.8K | -1.89 | | 2.85 | |
| ALC | Alcon Inc | 81.11 | 79.68 | 80.87 | 288.1K | -0.15 | | 0.19 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.70 | 20.71 | 72.6K | -0.03 | | 0.14 | |
| ALG | Alamo Group | 187.8 | 181.1 | 187.5 | 20.4K | 5.2 | | 2.83 | |
| ALH | Alliance Laundry Holdings Inc | 21.69 | 20.78 | 21.65 | 78.8K | 0.77 | | 3.69 | |
| ALIT | Alight Inc Cl A | 1.810 | 1.670 | 1.710 | 4.13M | -0.040 | | 2.29 | |
| ALK | Alaska Air Group | 50.40 | 48.65 | 49.10 | 1.07M | -0.71 | | 1.43 | |
| ALL | Allstate Corp | 210.6 | 207.5 | 209.5 | 203.1K | 2.4 | | 1.13 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.86 | 25.90 | 15.3K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.18 | 21.30 | 51.4K | 0.15 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.62 | 19.64 | 23.1K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.32 | 26.28 | 26.30 | 24.9K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 164.1 | 157.8 | 163.9 | 296.8K | 4.9 | | 3.08 | |
| ALLpB | | 25.94 | 25.86 | 25.94 | 5.1K | 0.00 | | 0.00 | |
| ALLpH | | 21.29 | 21.22 | 21.26 | 14.4K | -0.01 | | 0.04 | |
| ALLpI | | 19.64 | 19.60 | 19.64 | 2.2K | -0.03 | | 0.15 | |
| ALLpJ | | 26.33 | 26.08 | 26.32 | 10.1K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 47.37 | 46.36 | 46.60 | 667.8K | 0.07 | | 0.15 | |
| ALSN | Allison Transmission Holdings | 102.3 | 99.1 | 102.3 | 108.2K | 2.9 | | 2.88 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 5.890 | 5.410 | 5.890 | 17.7K | 0.350 | | 6.32 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.08 | 10.12 | 1.5K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.5000 | 0.4800 | 0.5000 | 100 | 0.4733 | | 1772.66 | |
| ALUB | | 9.980 | 9.900 | 9.930 | 82.8K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.820 | 1.680 | 1.707 | 4.5K | 0.027 | | 1.59 | |
| ALUR.WS | | 0.0269 | 0.0168 | 0.0168 | 4.4K | -0.0099 | | 37.08 | |
| ALV | Autoliv Inc | 124.6 | 121.6 | 123.7 | 164.4K | 0.5 | | 0.38 | |
| ALX | | 228.8 | 222.6 | 228.5 | 28.6K | 5.7 | | 2.55 | |
| AM | Antero Midstream Corp | 17.44 | 17.17 | 17.28 | 475.4K | 0.09 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.260 | 4.325 | 144.7K | 0.040 | | 0.93 | |
| AMBQ | Ambiq Micro Inc | 32.26 | 31.07 | 31.92 | 18.4K | -0.38 | | 1.16 | |
| AMC | AMC Entertainment Holdings | 1.560 | 1.480 | 1.495 | 12.04M | -0.025 | | 1.64 | |
| AMCR | Amcor Plc | 8.610 | 8.330 | 8.570 | 6.35M | 0.160 | | 1.90 | |
| AME | Ametek Inc | 213.5 | 210.6 | 213.0 | 136.4K | 1.8 | | 0.87 | |
| AMG | Affiliated Managers Group | 311.5 | 305.3 | 308.6 | 76.1K | 0.9 | | 0.31 | |
| AMH | American Homes 4 Rent | 31.39 | 30.40 | 31.30 | 1.41M | 0.30 | | 0.97 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.28 | 22.93 | 60.3K | 0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.40 | 23.75 | 60.1K | -0.23 | | 0.96 | |
| AMHpG | | 23.14 | 22.77 | 22.94 | 1.7K | 0.01 | | 0.04 | |
| AMHpH | | 23.96 | 23.65 | 23.96 | 1.1K | 0.21 | | 0.90 | |
| AMN | Amn Healthcare Services Inc | 16.19 | 15.39 | 15.39 | 96.8K | -0.69 | | 4.29 | |
| AMP | Ameriprise Financial Services | 508.2 | 496.3 | 507.6 | 124.6K | 9.5 | | 1.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.160 | 2.960 | 2.960 | 24.8K | -0.290 | | 8.92 | |
| AMPX | Amprius Technologies Inc | 9.710 | 8.750 | 9.475 | 2.83M | 0.575 | | 6.46 | |
| AMPX.WS | | 3.500 | 3.000 | 3.259 | 155.2K | 0.299 | | 10.10 | |
| AMPY | Amplify Energy Corp | 4.530 | 4.420 | 4.495 | 403.0K | 0.115 | | 2.63 | |
| AMR | Alpha Metallurgical Resources Inc | 222.0 | 213.6 | 220.0 | 37.1K | -2.1 | | 0.94 | |
| AMRC | Ameresco Inc | 30.10 | 29.17 | 29.23 | 39.4K | -0.01 | | 0.03 | |
| AMRZ | Amrize Ltd | 54.61 | 52.91 | 54.57 | 892.3K | 0.15 | | 0.28 | |
| AMT | American Tower Corp | 171.3 | 168.3 | 169.8 | 442.9K | 0.4 | | 0.21 | |
| AMTB | Mercantil Bank Holding Cl A | 20.90 | 19.98 | 20.79 | 43.8K | 0.60 | | 2.97 | |
| AMTD | Amtd Idea Group | 1.018 | 0.970 | 1.018 | 10.0K | 0.018 | | 1.80 | |
| AMTM | Amentum Holdings Inc | 32.85 | 31.08 | 32.27 | 728.3K | 1.08 | | 3.46 | |
| AMWL | American Well Corp Cl A | 5.180 | 4.960 | 5.000 | 23.3K | -0.200 | | 3.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.43 | 20.23 | 20.37 | 380.2K | 0.07 | | 0.34 | |
| AN | Autonation Inc | 217.7 | 214.7 | 216.6 | 37.2K | 1.9 | | 0.89 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.80 | 23.03 | 23.54 | 108.1K | 0.02 | | 0.09 | |
| ANET | Arista Networks Inc | 130.3 | 123.4 | 123.8 | 2.35M | -6.3 | | 4.86 | |
| ANF | Abercrombie & Fitch Company | 131.1 | 126.1 | 131.1 | 222.7K | 4.0 | | 3.11 | |
| ANG-D | American National Group Inc | 25.24 | 25.11 | 25.11 | 7.5K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.16 | 25.07 | 25.08 | 1.8K | -0.06 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.130 | 4.200 | 268.1K | -0.010 | | 0.24 | |
| ANRO | Alto Neuroscience Inc | 16.77 | 15.49 | 15.91 | 48.5K | -0.09 | | 0.56 | |
| ANVS | Annovis Bio Inc | 4.140 | 3.910 | 3.960 | 145.9K | -0.100 | | 2.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.988 | 9.830 | 9.850 | 145.3K | 0.010 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.39 | 25.39 | 1.3K | -0.22 | | 0.86 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.64 | 25.60 | 25.64 | 467 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.760 | 8.570 | 8.750 | 11.3K | 0.120 | | 1.39 | |
| AON | AON Plc | 355.4 | 347.2 | 351.5 | 219.3K | 1.5 | | 0.42 | |
| AORT | Artivion Inc | 45.31 | 44.42 | 44.60 | 19.0K | -0.43 | | 0.95 | |
| AOS | Smith A.O. Corp | 70.19 | 66.69 | 70.14 | 264.5K | 3.01 | | 4.48 | |
| AP | Ampco-Pittsburgh Corp | 5.580 | 5.270 | 5.400 | 39.8K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 43.19 | 42.22 | 43.16 | 63.5K | 0.66 | | 1.55 | |
| APD | Air Products and Chemicals | 267.2 | 259.4 | 260.0 | 343.2K | -1.9 | | 0.71 | |
| APG | Api Group Corp | 41.05 | 40.24 | 40.64 | 617.7K | -0.35 | | 0.85 | |
| APH | Amphenol Corp | 138.4 | 134.4 | 135.2 | 2.04M | -3.7 | | 2.65 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.01 | 12.40 | 366.7K | 0.32 | | 2.63 | |
| APO | Apollo Asset Management Inc | 147.4 | 142.1 | 147.2 | 527.1K | 2.9 | | 2.03 | |
| APO-A | Apollo Global Management Inc | 77.16 | 75.41 | 75.58 | 1.7M | -3.89 | | 4.89 | |
| APOpA | | 76.55 | 74.91 | 76.30 | 851 | 0.72 | | 0.95 | |
| APOS | Apollo Global Management 7.625% | 26.17 | 26.12 | 26.12 | 5.9K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 86.70 | 82.49 | 86.31 | 661.2K | 4.16 | | 5.06 | |
| AQN | Algonquin Power & Util | 6.490 | 6.350 | 6.350 | 2.55M | -0.060 | | 0.93 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.53 | 25.55 | 978 | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 33.23 | 32.24 | 32.30 | 965.7K | -0.58 | | 1.75 | |
| ARCO | Arcos Dorados Holdings Inc | 7.840 | 7.670 | 7.840 | 94.9K | 0.120 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.41 | 13.46 | 35.3K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 9.150 | 9.030 | 9.135 | 86.4K | 0.105 | | 1.16 | |
| ARE | Alexandria Real Estate Equities | 53.46 | 51.70 | 53.15 | 464.1K | 0.97 | | 1.85 | |
| ARE-B | Ares Management Corp Pfd B | 53.33 | 52.56 | 52.73 | 12.6K | -1.31 | | 2.42 | |
| ARES | Ares Management LP | 176.4 | 169.5 | 176.1 | 243.0K | 5.2 | | 3.07 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.86 | 53.69 | 53.84 | 2.4K | 1.12 | | 2.12 | |
| ARI | Apollo Commercial Real Estate | 9.895 | 9.700 | 9.890 | 217.2K | 0.130 | | 1.33 | |
| ARL | American Realty Investors | 15.76 | 15.76 | 15.76 | 113 | 0.07 | | 0.45 | |
| ARLO | Arlo Technologies Inc | 13.91 | 13.39 | 13.75 | 194.7K | -0.17 | | 1.22 | |
| ARMK | Aramark Holdings Corp | 39.29 | 37.87 | 38.91 | 385.8K | 0.51 | | 1.33 | |
| AROC | Archrock Inc | 25.92 | 25.37 | 25.73 | 222.9K | 0.03 | | 0.12 | |
| ARR | Armour Residential R | 18.24 | 18.06 | 18.21 | 1.1M | 0.08 | | 0.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.94 | 21.00 | 10.9K | 0.08 | | 0.38 | |
| ARRpC | | 21.06 | 20.98 | 21.03 | 6.2K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 112.5 | 110.8 | 111.9 | 20.9K | 0.4 | | 0.37 | |
| ARX | Accelerant Holdings Cl A | 16.05 | 15.58 | 15.82 | 51.3K | 0.21 | | 1.31 | |
| AS | Amer Sports Inc | 39.91 | 38.10 | 39.66 | 606.6K | 1.29 | | 3.36 | |
| ASA | ASA Gold and Precious Metals | 61.45 | 60.00 | 60.48 | 11.6K | -0.97 | | 1.58 | |
| ASAN | Asana Inc Cl A | 13.51 | 12.98 | 13.18 | 686.3K | -0.36 | | 2.62 | |
| ASB | Associated Banc-Corp | 27.04 | 26.36 | 27.00 | 1.94M | 0.54 | | 2.04 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.31 | 21.33 | 2.7K | -0.05 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.67 | 20.75 | 2.1K | 0.15 | | 0.73 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.60 | 24.62 | 5.6K | 0.04 | | 0.16 | |
| ASBpE | | 21.55 | 21.29 | 21.54 | 2.2K | 0.21 | | 0.98 | |
| ASBpF | | 20.77 | 20.75 | 20.75 | 2.2K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 11.83 | 11.49 | 11.73 | 203.8K | 0.06 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.430 | 5.435 | 80.9K | -0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.09 | 21.37 | 62.0K | 0.36 | | 1.71 | |
| ASGN | On Assignment | 50.42 | 48.02 | 50.17 | 89.9K | 1.80 | | 3.72 | |
| ASH | Ashland Inc | 59.82 | 57.76 | 59.29 | 129.1K | -0.16 | | 0.27 | |
| ASIC | Ategrity Specialty Insurance Company | 19.23 | 18.81 | 18.93 | 14.8K | -0.07 | | 0.37 | |
| ASIX | Advansix Inc | 18.38 | 17.60 | 18.07 | 77.6K | 0.31 | | 1.75 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.010 | 3.236 | 194.4K | -0.004 | | 0.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.7 | 328.2 | 331.8 | 3.6K | 1.3 | | 0.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.86 | 17.09 | 17.24 | 1.52M | -0.38 | | 2.13 | |
| ATEN | A10 Networks Inc | 17.55 | 17.28 | 17.32 | 43.7K | -0.25 | | 1.40 | |
| ATGE | Adtalem Global Education Inc | 111.8 | 109.8 | 111.3 | 23.0K | 1.3 | | 1.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.93 | 24.75 | 24.86 | 25.3K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 19.99 | 20.20 | 22.3K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.11 | 17.17 | 36.5K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.73 | 25.63 | 25.64 | 14.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.39 | 21.78 | 22.33 | 110.1K | 0.49 | | 2.24 | |
| ATHpA | | 24.94 | 24.79 | 24.81 | 2.2K | -0.05 | | 0.20 | |
| ATHpB | | 20.27 | 20.09 | 20.18 | 5.2K | -0.01 | | 0.05 | |
| ATHpD | | 17.25 | 17.12 | 17.21 | 3.6K | 0.04 | | 0.23 | |
| ATHpE | | 25.70 | 25.63 | 25.63 | 6.6K | -0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.07 | 11.7K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 124.0 | 118.2 | 118.8 | 259.5K | -2.1 | | 1.71 | |
| ATKR | Atkore Inc | 66.40 | 65.31 | 66.28 | 38.1K | 0.77 | | 1.18 | |
| ATMU | Atmus Filtration Technologies Inc | 54.26 | 52.81 | 53.53 | 65.7K | 0.79 | | 1.49 | |
| ATO | Atmos Energy Corp | 168.3 | 165.7 | 167.7 | 91.2K | 1.6 | | 0.94 | |
| ATR | Aptargroup | 122.9 | 119.5 | 122.7 | 17.3K | 2.2 | | 1.85 | |
| ATS | Ats Corp Cda | 28.89 | 28.32 | 28.41 | 23.6K | -0.09 | | 0.32 | |
| AU | Anglogold Ashanti Ltd ADR | 91.92 | 88.90 | 91.30 | 421.8K | -1.44 | | 1.55 | |
| AUB | Atlantic Union Bancshares Corp | 37.54 | 36.55 | 37.50 | 136.6K | 0.75 | | 2.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.32 | 24.32 | 12.9K | -0.19 | | 0.75 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.28 | 24.29 | 9.1K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 4.990 | 4.870 | 4.950 | 20.3K | -0.020 | | 0.40 | |
| AVA | Avista Corp | 39.58 | 38.75 | 39.16 | 82.2K | 0.22 | | 0.56 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.050 | 4.110 | 10.2K | 0.050 | | 1.23 | |
| AVB | Avalonbay Communities | 184.0 | 178.5 | 183.3 | 96.4K | 3.8 | | 2.09 | |
| AVBC | Avidia Bancorp Inc | 16.80 | 16.44 | 16.75 | 6.9K | 0.22 | | 1.33 | |
| AVD | American Vanguard Corp | 3.820 | 3.730 | 3.800 | 17.8K | 0.050 | | 1.33 | |
| AVK | Advent Claymore Convertible Securities | 12.76 | 12.70 | 12.76 | 47.9K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.02 | 11.63 | 11.93 | 43.3K | 0.23 | | 1.97 | |
| AVNT | Avient Corp | 33.11 | 31.70 | 32.79 | 53.8K | 0.54 | | 1.67 | |
| AVTR | Avantor Inc | 12.08 | 11.84 | 12.04 | 4.35M | -0.05 | | 0.37 | |
| AVY | Avery Dennison Corp | 187.1 | 179.0 | 186.7 | 110.6K | 6.2 | | 3.41 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.60 | 10.68 | 145.0K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 194.6 | 189.0 | 194.5 | 36.2K | 4.9 | | 2.60 | |
| AWK | American Water Works | 129.9 | 126.7 | 129.2 | 222.4K | 1.9 | | 1.51 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.840 | 3.870 | 74.3K | 0.030 | | 0.78 | |
| AWR | American States Water Company | 73.82 | 72.19 | 73.27 | 19.5K | 0.75 | | 1.03 | |
| AX | Axos Financial Inc | 93.82 | 90.65 | 93.76 | 31.2K | 2.83 | | 3.11 | |
| AXI- | Axia Energia ADR | 10.280 | 9.630 | 9.710 | 48.8K | -0.350 | | 3.48 | |
| AXI-C | | 9.300 | 8.760 | 8.800 | 693.9K | -0.300 | | 3.30 | |
| AXL | American Axle & Manufacturing | 7.445 | 6.859 | 7.435 | 1.2M | 0.535 | | 7.75 | |
| AXP | American Express Company | 384.3 | 376.1 | 383.8 | 412.2K | 5.6 | | 1.48 | |
| AXR | Amrep Corp | 19.60 | 19.09 | 19.60 | 200 | 0.36 | | 1.87 | |
| AXS | Axis Capital Holdings | 104.3 | 102.6 | 103.1 | 68.9K | -0.2 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.01 | 20.06 | 73.1K | -0.11 | | 0.55 | |
| AXSpE | | 20.12 | 20.01 | 20.05 | 8.5K | -0.01 | | 0.02 | |
| AXTA | Axalta Coating Systems Ltd | 32.49 | 31.61 | 32.29 | 962.3K | -0.15 | | 0.45 | |
| AYI | Acuity Inc | 368.5 | 312.1 | 320.1 | 452.4K | -49.8 | | 13.47 | |
| AZO | Autozone | 3,337 | 3,285 | 3,308 | 68.2K | -10 | | 0.29 | |
| AZZ | Azz Inc | 120.0 | 112.8 | 116.6 | 71.3K | 6.8 | | 6.15 | |