| A | Agilent Technologies | 148.7 | 146.6 | 146.8 | 508.7K | -1.2 | | 0.81 | |
| AA | Alcoa Corp | 40.81 | 39.00 | 39.92 | 4.8M | 0.50 | | 1.26 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.56 | 10.56 | 2.2K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2100 | 0.1600 | 0.1900 | 22.2K | 0.0300 | | 18.75 | |
| AAM.WS | | 0.2123 | 0.1621 | 0.2000 | 466.9K | 0.0100 | | 5.26 | |
| AAMI | Acadian Asset Management Inc | 49.72 | 47.47 | 49.51 | 129.7K | 1.32 | | 2.74 | |
| AAP | Advance Auto Parts Inc | 56.35 | 54.75 | 56.29 | 451.2K | 1.73 | | 3.17 | |
| AAT | American Assets Trust | 20.11 | 19.36 | 20.10 | 108.2K | 0.15 | | 0.75 | |
| AAUC | Allied Gold Corp | 18.10 | 16.90 | 17.53 | 266.4K | -0.58 | | 3.20 | |
| AB | Alliancebernstein Holding LP | 40.32 | 39.70 | 40.11 | 132.0K | 0.51 | | 1.29 | |
| ABBV | Abbvie Inc | 228.7 | 227.1 | 228.0 | 992.5K | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 75.30 | 74.09 | 74.62 | 223.2K | 0.60 | | 0.81 | |
| ABEV | Ambev S.A. ADR | 2.260 | 2.200 | 2.210 | 84.87M | 0.020 | | 0.91 | |
| ABG | Asbury Automotive Group Inc | 243.6 | 232.7 | 234.2 | 75.3K | -5.1 | | 2.14 | |
| ABM | ABM Industries Inc | 46.07 | 45.38 | 45.42 | 225.1K | -0.27 | | 0.59 | |
| ABR | Arbor Realty Trust | 12.00 | 11.81 | 11.94 | 1.2M | 0.12 | | 1.02 | |
| ABR-D | Arbor Realty Trust Inc | 18.12 | 17.85 | 17.85 | 13.5K | -0.08 | | 0.42 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.36 | 17.66 | 19.8K | -0.14 | | 0.79 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.51 | 22.57 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 18.03 | 17.90 | 17.90 | 4.5K | 0.05 | | 0.28 | |
| ABRpE | | 17.70 | 17.61 | 17.61 | 3.0K | -0.05 | | 0.28 | |
| ABRpF | | 22.67 | 22.15 | 22.34 | 4.4K | -0.23 | | 1.02 | |
| ABT | Abbott Laboratories | 127.7 | 125.2 | 127.2 | 3.75M | 0.3 | | 0.24 | |
| ACA | Arcosa Inc | 94.35 | 92.54 | 92.84 | 31.7K | -1.02 | | 1.09 | |
| ACCO | Acco Brands Corp | 4.180 | 4.045 | 4.070 | 294.5K | -0.070 | | 1.69 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.24 | 10.26 | 92.2K | -0.22 | | 2.10 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.340 | 3.070 | 3.110 | 98.5K | 0.105 | | 3.49 | |
| ACHR | Archer Aviation Inc | 11.78 | 11.29 | 11.36 | 39.11M | 0.07 | | 0.58 | |
| ACHR.WS | | 3.464 | 3.200 | 3.300 | 68.8K | 0.190 | | 6.11 | |
| ACI | Albertsons Companies Inc Cl A | 18.82 | 18.36 | 18.79 | 4.9M | 0.14 | | 0.75 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 584 | 0.05 | | 0.11 | |
| ACM | Aecom Technology Corp | 134.5 | 131.9 | 132.4 | 139.4K | -0.5 | | 0.40 | |
| ACN | Accenture Plc | 252.3 | 247.2 | 251.0 | 1.47M | 3.3 | | 1.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.550 | 5.555 | 652.0K | -0.075 | | 1.33 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 20.98 | 21.06 | 4.0K | -0.01 | | 0.05 | |
| ACPpA | | 21.12 | 20.96 | 21.12 | 3.2K | 0.04 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 19.45 | 19.15 | 19.21 | 5.5K | -0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 25.04 | 1.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.96 | 21.87 | 21.87 | 1.2K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.720 | 4.570 | 4.620 | 186.8K | -0.020 | | 0.43 | |
| ACRpC | | 25.20 | 25.05 | 25.10 | 7.6K | 0.06 | | 0.24 | |
| ACRpD | | 21.96 | 21.81 | 21.96 | 736 | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 25.24 | 24.81 | 24.98 | 40.3K | 0.20 | | 0.81 | |
| ACVA | Acv Auctions Inc Cl A | 9.860 | 9.410 | 9.440 | 1.08M | -0.070 | | 0.74 | |
| AD | Array Digital Infrastructure Inc | 51.86 | 50.10 | 50.65 | 64.0K | 0.75 | | 1.50 | |
| ADC | Agree Realty Corp | 75.04 | 74.20 | 74.92 | 352.1K | 0.12 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.88 | 17.72 | 17.74 | 17.8K | -0.07 | | 0.37 | |
| ADCpA | | 17.80 | 17.69 | 17.78 | 11.1K | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 4.090 | 4.280 | 348.7K | 0.190 | | 4.65 | |
| ADM | Archer Daniels Midland | 67.37 | 61.51 | 61.87 | 1.71M | -1.46 | | 2.31 | |
| ADNT | Adient Plc | 24.32 | 23.53 | 23.59 | 406.3K | -0.48 | | 1.99 | |
| ADT | ADT Inc | 8.910 | 8.730 | 8.755 | 3.57M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.04 | 23.12 | 360.0K | 0.15 | | 0.65 | |
| AEE | Ameren Corp | 104.9 | 103.6 | 104.8 | 374.4K | 0.5 | | 0.47 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.56 | 20.48 | 20.50 | 28.2K | 0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.510 | 7.454 | 7.490 | 4.29M | 0.090 | | 1.22 | |
| AEM | Agnico-Eagle Mines Ltd | 161.0 | 152.1 | 155.0 | 3.03M | -8.3 | | 5.10 | |
| AEO | American Eagle Outfitters | 17.14 | 16.68 | 16.90 | 3.05M | 0.33 | | 1.96 | |
| AER | Aercap Holdings N.V. | 122.7 | 121.0 | 121.1 | 388.3K | -0.8 | | 0.68 | |
| AES | The Aes Corp | 14.76 | 14.39 | 14.50 | 6.12M | -0.05 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.00 | 10.45 | 10.75 | 2.13M | 0.24 | | 2.24 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.56 | 11.66 | 264.9K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.02 | 10.95 | 10.96 | 72.0K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 133.2 | 132.1 | 133.0 | 96.9K | 0.8 | | 0.61 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.67 | 22.75 | 4.1K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.16 | 20.00 | 20.11 | 9.0K | 0.18 | | 0.88 | |
| AFGD | American Financial Group Inc 5.625% | 22.03 | 21.75 | 22.03 | 1.4K | 0.12 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 18.25 | 18.04 | 18.16 | 676 | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 107.7 | 106.8 | 107.4 | 424.7K | 0.3 | | 0.24 | |
| AG | First Majestic Silver | 12.85 | 11.97 | 12.45 | 15.85M | -0.40 | | 3.08 | |
| AGCO | Agco Corp | 111.0 | 108.2 | 108.8 | 299.2K | 0.1 | | 0.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.03 | 12.15 | 125.4K | -0.12 | | 0.98 | |
| AGI | Alamos Gold Inc | 31.62 | 29.48 | 30.53 | 4.17M | -1.02 | | 3.23 | |
| AGL | Agilon Health Inc | 0.9955 | 0.9350 | 0.9471 | 2.96M | -0.0228 | | 2.35 | |
| AGM | Federal Agricultural Mortgage Corp | 164.2 | 161.6 | 162.0 | 8.8K | -1.3 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.65 | 22.34 | 22.47 | 1.1K | -0.02 | | 0.08 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.21 | 22.21 | 22.21 | 600 | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.39 | 20.23 | 20.25 | 1.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.34 | 19.04 | 19.33 | 10.0K | 0.09 | | 0.47 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.13 | 25.00 | 25.10 | 6.5K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.56 | 22.31 | 22.31 | 850 | -0.16 | | 0.71 | |
| AGMpE | | 22.35 | 22.22 | 22.23 | 2.1K | 0.02 | | 0.09 | |
| AGMpF | | 20.40 | 20.25 | 20.27 | 3.5K | 0.02 | | 0.10 | |
| AGMpG | | 19.35 | 19.26 | 19.32 | 5.5K | -0.01 | | 0.05 | |
| AGMpH | | 25.05 | 25.01 | 25.05 | 2.4K | -0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 83.04 | 82.08 | 82.19 | 68.5K | -0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 8.570 | 8.120 | 8.340 | 661.9K | 0.530 | | 6.79 | |
| AGX | Argan Inc | 302.2 | 292.5 | 294.4 | 75.3K | -2.1 | | 0.71 | |
| AHH | Armada Hoffler Properties Inc | 6.841 | 6.720 | 6.755 | 291.1K | -0.025 | | 0.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.30 | 6.2K | -0.14 | | 0.65 | |
| AHHpA | | 21.40 | 21.30 | 21.35 | 9.6K | 0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.53 | 36.74 | 252.0K | -0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.91 | 21.72 | 21.82 | 11.3K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.94 | 21.46 | 21.82 | 7.2K | 0.39 | | 1.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.40 | 25.22 | 25.28 | 25.2K | 0.03 | | 0.12 | |
| AHLpD | | 21.97 | 21.82 | 21.97 | 5.7K | 0.15 | | 0.69 | |
| AHLpE | | 21.91 | 21.52 | 21.55 | 10.1K | -0.27 | | 1.25 | |
| AHLpF | | 25.30 | 25.21 | 25.22 | 1.3K | -0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 44.81 | 43.96 | 44.51 | 417.1K | 0.20 | | 0.44 | |
| AHT | Ashford Hospitality Trust Inc | 4.981 | 4.871 | 4.945 | 25.6K | 0.005 | | 0.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.25 | 19.25 | 1.6K | -0.18 | | 0.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.26 | 14.16 | 14.16 | 3.4K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.82 | 15.34 | 15.60 | 3.7K | -0.28 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.20 | 14.29 | 400 | -0.06 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.07 | 14.07 | 2.8K | -0.47 | | 3.23 | |
| AHTpD | | 19.50 | 19.15 | 19.22 | 1.4K | -0.03 | | 0.16 | |
| AHTpF | | 14.25 | 14.22 | 14.22 | 480 | 0.06 | | 0.42 | |
| AHTpG | | 15.96 | 15.31 | 15.72 | 549 | 0.12 | | 0.77 | |
| AHTpH | | 14.71 | 14.05 | 14.10 | 6.1K | -0.19 | | 1.33 | |
| AHTpI | | 14.42 | 14.18 | 14.42 | 2.1K | 0.35 | | 2.47 | |
| AI | C3.Ai Inc Cl A | 18.64 | 17.94 | 18.40 | 4.0M | 0.55 | | 3.05 | |
| AIG | American International Group | 79.64 | 78.93 | 79.28 | 1.16M | 0.28 | | 0.35 | |
| AII | American Integrity Insurance Group Inc | 24.57 | 23.77 | 24.08 | 26.3K | -0.08 | | 0.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.12 | 10.13 | 80.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.14 | 10.10 | 10.13 | 13.0K | 0.01 | | 0.05 | |
| AIN | Albany International Corp | 61.17 | 60.09 | 60.69 | 92.0K | 0.43 | | 0.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.29 | 23.90 | 24.27 | 115.6K | 0.50 | | 2.09 | |
| AIR | AAR Corp | 87.55 | 84.23 | 84.60 | 186.9K | -1.88 | | 2.17 | |
| AIT | Applied Industrial Technologies | 263.2 | 258.9 | 260.3 | 59.5K | 0.0 | | 0.01 | |
| AIV | Apartment Investment and Management | 5.775 | 5.600 | 5.625 | 975.1K | -0.105 | | 1.83 | |
| AIZ | Assurant Inc | 213.4 | 210.0 | 212.3 | 72.9K | 0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.49 | 20.59 | 6.5K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 281.7 | 278.1 | 279.3 | 349.4K | -1.4 | | 0.51 | |
| AKA | A.K.A. Brands Holding Corp | 15.38 | 13.57 | 13.92 | 16.1K | -0.58 | | 4.00 | |
| AKAF | The Frontier Economic Fund | 29.00 | 29.00 | 28.84 | 0 | 0.16 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.96 | 20.54 | 20.96 | 1.4K | 0.82 | | 4.07 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.25 | 24.36 | 25.86 | 14.1K | 1.73 | | 7.17 | |
| AKR | Acadia Realty Trust | 20.02 | 19.71 | 19.87 | 430.2K | -0.03 | | 0.13 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.56 | 63.59 | 763.5K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 108.00 | 95.69 | 96.15 | 2.15M | -9.49 | | 8.98 | |
| ALB-A | Albemarle Corp Pfd A | 47.67 | 45.00 | 47.35 | 394.0K | 3.17 | | 7.18 | |
| ALBpA | | 47.01 | 43.62 | 43.74 | 26.8K | -3.60 | | 7.60 | |
| ALC | Alcon Inc | 76.24 | 75.68 | 76.02 | 1.25M | -0.06 | | 0.08 | |
| ALE | Allete Inc | 67.39 | 67.32 | 67.38 | 259.9K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 17.03 | 16.91 | 17.01 | 159.0K | -0.01 | | 0.06 | |
| ALG | Alamo Group | 189.3 | 184.6 | 184.9 | 11.6K | -3.2 | | 1.72 | |
| ALH | Alliance Laundry Holdings Inc | 26.91 | 26.10 | 26.32 | 456.2K | -0.19 | | 0.72 | |
| ALIT | Alight Inc Cl A | 3.200 | 3.060 | 3.075 | 5.16M | -0.055 | | 1.76 | |
| ALK | Alaska Air Group | 45.04 | 43.97 | 44.75 | 2.39M | 0.98 | | 2.23 | |
| ALL | Allstate Corp | 193.8 | 191.9 | 193.0 | 464.6K | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.23 | 6.7K | 0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 22.17 | 22.02 | 22.02 | 65.2K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.39 | 20.42 | 24.7K | -0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.68 | 26.75 | 19.3K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 171.8 | 167.4 | 171.3 | 377.1K | 4.0 | | 2.37 | |
| ALLpB | | 26.37 | 26.13 | 26.28 | 23.2K | 0.01 | | 0.03 | |
| ALLpH | | 22.20 | 22.02 | 22.06 | 42.9K | 0.04 | | 0.17 | |
| ALLpI | | 20.59 | 20.40 | 20.49 | 21.4K | 0.07 | | 0.34 | |
| ALLpJ | | 26.80 | 26.62 | 26.71 | 26.5K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.41 | 41.28 | 41.30 | 1.3M | -0.52 | | 1.23 | |
| ALSN | Allison Transmission Holdings | 83.52 | 82.88 | 83.42 | 248.3K | 0.63 | | 0.76 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.24 | 25.30 | 1.8K | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 6.600 | 6.210 | 6.215 | 43.4K | -0.335 | | 5.11 | |
| ALTGpA | | 25.23 | 25.22 | 25.22 | 300 | -0.08 | | 0.32 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0398 | 0.0263 | 0.0398 | 5.2K | -0.0002 | | 0.50 | |
| ALUR | Allurion Technologies Inc | 2.030 | 1.850 | 1.875 | 47.0K | -0.075 | | 3.85 | |
| ALUR.WS | | 0.0363 | 0.0255 | 0.0300 | 13.9K | -0.0098 | | 24.62 | |
| ALV | Autoliv Inc | 117.2 | 116.0 | 116.1 | 202.0K | 0.4 | | 0.36 | |
| ALX | | 238.2 | 231.0 | 236.6 | 51.1K | 2.0 | | 0.86 | |
| AM | Antero Midstream Corp | 18.00 | 17.60 | 17.69 | 1.61M | -0.14 | | 0.79 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0225 | 0.0126 | 0.0126 | 3.9K | -0.0039 | | 23.64 | |
| AMBC | Ambac Financial Group | 8.640 | 8.450 | 8.525 | 338.0K | 0.075 | | 0.89 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.880 | 3.760 | 3.775 | 1.03M | -0.015 | | 0.40 | |
| AMBP.WS | | 0.0249 | 0.0126 | 0.0249 | 3.1K | 0.0123 | | 97.62 | |
| AMBQ | Ambiq Micro Inc | 31.81 | 29.99 | 30.24 | 30.2K | -0.86 | | 2.75 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.660 | 2.705 | 19.51M | 0.015 | | 0.56 | |
| AMCR | Amcor Plc | 8.280 | 8.140 | 8.265 | 18.66M | 0.125 | | 1.54 | |
| AME | Ametek Inc | 188.5 | 185.8 | 186.8 | 428.9K | -0.3 | | 0.16 | |
| AMG | Affiliated Managers Group | 247.7 | 242.1 | 242.1 | 123.4K | 1.8 | | 0.75 | |
| AMH | American Homes 4 Rent | 33.46 | 33.06 | 33.42 | 876.0K | 0.06 | | 0.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.48 | 24.25 | 24.45 | 9.2K | 0.15 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.44 | 24.35 | 24.44 | 4.8K | 0.06 | | 0.25 | |
| AMHpG | | 24.61 | 24.47 | 24.52 | 4.7K | 0.07 | | 0.29 | |
| AMHpH | | 24.47 | 24.22 | 24.40 | 2.9K | -0.04 | | 0.14 | |
| AMN | Amn Healthcare Services Inc | 21.61 | 20.68 | 21.05 | 391.3K | -0.13 | | 0.59 | |
| AMP | Ameriprise Financial Services | 486.6 | 480.7 | 484.9 | 180.4K | 5.8 | | 1.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.550 | 5.000 | 5.370 | 72.5K | 0.500 | | 10.27 | |
| AMPX | Amprius Technologies Inc | 13.50 | 12.37 | 12.62 | 5.29M | -0.27 | | 2.06 | |
| AMPX.WS | | 5.500 | 5.100 | 5.320 | 47.0K | -0.050 | | 0.93 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.520 | 4.555 | 698.7K | -0.205 | | 4.31 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 161.4 | 164.6 | 49.5K | 0.3 | | 0.17 | |
| AMRC | Ameresco Inc | 42.83 | 41.15 | 41.69 | 137.9K | -0.78 | | 1.84 | |
| AMRZ | Amrize Ltd | 50.40 | 49.59 | 49.81 | 2.13M | 0.24 | | 0.48 | |
| AMT | American Tower Corp | 191.5 | 188.7 | 189.3 | 1.31M | -2.2 | | 1.17 | |
| AMTB | Mercantil Bank Holding Cl A | 17.71 | 17.40 | 17.60 | 202.1K | 0.04 | | 0.20 | |
| AMTD | Amtd Idea Group | 1.130 | 1.070 | 1.070 | 24.1K | -0.040 | | 3.59 | |
| AMTM | Amentum Holdings Inc | 22.97 | 22.26 | 22.47 | 1.21M | -0.08 | | 0.35 | |
| AMWL | American Well Corp Cl A | 5.700 | 5.500 | 5.500 | 87.8K | -0.070 | | 1.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.66 | 22.78 | 733.2K | 0.11 | | 0.49 | |
| AN | Autonation Inc | 202.5 | 192.8 | 194.6 | 225.3K | -5.6 | | 2.79 | |
| ANET | Arista Networks Inc | 158.0 | 155.0 | 156.9 | 2.76M | 3.1 | | 2.02 | |
| ANF | Abercrombie & Fitch Company | 74.07 | 71.11 | 73.95 | 1.1M | 3.49 | | 4.95 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.66 | 25.50 | 25.60 | 4.9K | 0.00 | | 0.00 | |
| ANGpD | | 25.83 | 25.59 | 25.59 | 8.9K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 6.960 | 6.350 | 6.680 | 242.8K | -0.150 | | 2.20 | |
| ANRO | Alto Neuroscience Inc | 12.71 | 11.16 | 12.29 | 916.6K | 1.29 | | 11.68 | |
| ANVS | Annovis Bio Inc | 2.240 | 1.600 | 2.120 | 1.26M | 0.070 | | 3.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.705 | 9.590 | 9.615 | 693.4K | -0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.26 | 25.28 | 3.7K | -0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.03 | 3.8K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.425 | 9.240 | 9.275 | 72.1K | -0.085 | | 0.91 | |
| AON | AON Plc | 338.6 | 335.2 | 336.8 | 390.5K | -1.0 | | 0.29 | |
| AORT | Artivion Inc | 45.00 | 43.25 | 44.85 | 248.8K | 1.45 | | 3.33 | |
| AOS | Smith A.O. Corp | 69.54 | 68.44 | 68.58 | 555.1K | -0.32 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 2.310 | 2.225 | 2.295 | 32.7K | 0.025 | | 1.10 | |
| APAM | Artisan Partners Asset Mgmt | 44.85 | 44.02 | 44.81 | 297.3K | 1.26 | | 2.89 | |
| APD | Air Products and Chemicals | 257.5 | 254.6 | 255.9 | 341.5K | 1.0 | | 0.39 | |
| APG | Api Group Corp | 35.19 | 34.50 | 34.71 | 757.3K | -0.06 | | 0.17 | |
| APH | Amphenol Corp | 137.0 | 135.2 | 135.9 | 4.6M | 2.0 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.63 | 11.70 | 2.01M | 0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 128.0 | 126.2 | 126.5 | 841.6K | 1.5 | | 1.23 | |
| APO-A | Apollo Global Management Inc | 66.57 | 66.02 | 66.03 | 31.6K | 1.18 | | 1.82 | |
| APOpA | | 66.88 | 66.51 | 66.71 | 16.0K | 0.68 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.26 | 26.31 | 11.1K | 0.05 | | 0.17 | |
| APTV | Aptiv Plc | 87.23 | 85.53 | 86.06 | 376.1K | -0.13 | | 0.15 | |
| AQN | Algonquin Power & Util | 5.850 | 5.670 | 5.715 | 2.12M | -0.045 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.72 | 25.86 | 9.2K | 0.10 | | 0.39 | |
| AR | Antero Resources Corp | 33.06 | 32.33 | 32.69 | 1.7M | -0.01 | | 0.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.670 | 7.310 | 7.625 | 1.63M | 0.425 | | 5.90 | |
| ARDC | Ares Dynamic Credit Allocation | 13.58 | 13.48 | 13.49 | 158.8K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 15.34 | 15.02 | 15.16 | 221.8K | -0.05 | | 0.33 | |
| ARE | Alexandria Real Estate Equities | 78.50 | 76.92 | 77.83 | 617.0K | 0.42 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 48.48 | 47.76 | 48.28 | 6.8K | 0.96 | | 2.03 | |
| ARES | Ares Management LP | 152.1 | 150.4 | 150.7 | 907.2K | 1.4 | | 0.92 | |
| ARESpB | | 48.44 | 47.98 | 48.13 | 5.8K | -0.11 | | 0.23 | |
| ARI | Apollo Commercial Real Estate | 10.34 | 10.16 | 10.24 | 450.9K | -0.05 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.89 | 15.14 | 16.23 | 2.1K | 0.82 | | 5.32 | |
| ARLO | Arlo Technologies Inc | 20.42 | 19.05 | 19.23 | 791.1K | -0.22 | | 1.11 | |
| ARMK | Aramark Holdings Corp | 40.26 | 39.85 | 40.09 | 472.8K | 0.10 | | 0.25 | |
| AROC | Archrock Inc | 25.98 | 25.25 | 25.55 | 564.6K | 0.10 | | 0.37 | |
| ARR | Armour Residential R | 16.59 | 16.28 | 16.38 | 2.05M | -0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.95 | 21.65 | 21.70 | 18.5K | -0.05 | | 0.21 | |
| ARRpC | | 21.83 | 21.71 | 21.75 | 9.5K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 121.6 | 119.2 | 119.2 | 667.2K | -0.8 | | 0.63 | |
| ARX | Accelerant Holdings Cl A | 12.87 | 12.40 | 12.73 | 507.6K | 0.26 | | 2.04 | |
| AS | Amer Sports Inc | 33.09 | 32.12 | 32.58 | 3.49M | 0.82 | | 2.58 | |
| ASA | ASA Gold and Precious Metals | 45.19 | 43.20 | 44.71 | 169.0K | -0.67 | | 1.48 | |
| ASAN | Asana Inc Cl A | 14.89 | 14.50 | 14.58 | 1.61M | -0.01 | | 0.03 | |
| ASB | Associated Banc-Corp | 25.81 | 25.25 | 25.42 | 1.08M | -0.18 | | 0.68 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.78 | 21.60 | 21.65 | 3.5K | 0.20 | | 0.93 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.43 | 21.43 | 21.43 | 300 | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 25.04 | 24.91 | 24.98 | 8.0K | -0.02 | | 0.09 | |
| ASBpE | | 22.01 | 21.65 | 21.82 | 6.2K | 0.17 | | 0.76 | |
| ASBpF | | 21.77 | 21.60 | 21.77 | 12.0K | 0.34 | | 1.59 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.14 | 12.35 | 184.1K | 0.14 | | 1.11 | |
| ASG | Liberty All-Star Growth Fund | 5.671 | 5.600 | 5.670 | 142.1K | 0.050 | | 0.89 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.77 | 20.85 | 116.6K | 0.05 | | 0.24 | |
| ASGN | On Assignment | 47.00 | 45.37 | 46.16 | 180.8K | -0.33 | | 0.71 | |
| ASH | Ashland Inc | 51.36 | 50.32 | 50.79 | 224.6K | 0.27 | | 0.53 | |
| ASIC | Ategrity Specialty Insurance Company | 19.70 | 18.80 | 19.58 | 72.0K | 0.64 | | 3.38 | |
| ASIX | Advansix Inc | 20.43 | 19.78 | 19.81 | 47.1K | -0.27 | | 1.34 | |
| ASPN | Aspen Aerogels Inc | 8.700 | 7.970 | 8.105 | 1.28M | -0.395 | | 4.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.6 | 302.9 | 305.2 | 25.7K | 2.2 | | 0.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.30 | 13.04 | 13.24 | 4.54M | 0.26 | | 1.96 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.89 | 25.89 | 25.89 | 1.5K | 0.22 | | 0.84 | |
| ATCOpH | | 25.94 | 25.63 | 25.65 | 2.6K | -0.24 | | 0.94 | |
| ATEN | A10 Networks Inc | 18.24 | 17.75 | 17.76 | 116.0K | -0.28 | | 1.55 | |
| ATGE | Adtalem Global Education Inc | 154.4 | 151.5 | 153.9 | 43.3K | 1.0 | | 0.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.07 | 24.93 | 24.95 | 18.5K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 22.14 | 21.54 | 21.65 | 10.5K | 0.13 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.99 | 18.10 | 22.2K | 0.05 | | 0.28 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.86 | 25.4K | 0.04 | | 0.15 | |
| ATHM | Autohome Inc ADR | 26.67 | 26.19 | 26.42 | 152.3K | 0.43 | | 1.65 | |
| ATHpA | | 25.04 | 24.94 | 24.99 | 11.5K | 0.04 | | 0.16 | |
| ATHpB | | 21.74 | 21.49 | 21.63 | 9.8K | 0.01 | | 0.04 | |
| ATHpD | | 18.19 | 18.00 | 18.13 | 19.5K | 0.03 | | 0.17 | |
| ATHpE | | 25.92 | 25.81 | 25.84 | 13.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.29 | 25.31 | 18.6K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 91.99 | 90.00 | 91.86 | 1.19M | 2.61 | | 2.92 | |
| ATKR | Atkore Inc | 69.28 | 67.92 | 68.58 | 135.6K | 0.25 | | 0.37 | |
| ATMU | Atmus Filtration Technologies Inc | 46.10 | 45.43 | 45.78 | 104.5K | -0.05 | | 0.11 | |
| ATO | Atmos Energy Corp | 176.3 | 174.4 | 176.2 | 237.5K | 0.2 | | 0.13 | |
| ATR | Aptargroup | 129.9 | 128.5 | 128.8 | 229.6K | -0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 27.41 | 27.01 | 27.20 | 28.1K | 0.13 | | 0.48 | |
| ATUS | Altice USA Inc Cl A | 2.280 | 2.150 | 2.185 | 2.44M | 0.005 | | 0.23 | |
| AU | Anglogold Ashanti Ltd ADR | 67.68 | 62.55 | 64.91 | 2.87M | -3.66 | | 5.34 | |
| AUB | Atlantic Union Bancshares Corp | 34.45 | 33.58 | 33.79 | 364.2K | -0.30 | | 0.88 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.97 | 24.80 | 24.80 | 4.3K | -0.05 | | 0.20 | |
| AUBpA | | 24.95 | 24.81 | 24.81 | 3.3K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 6.220 | 5.960 | 5.970 | 80.1K | -0.190 | | 3.08 | |
| AVA | Avista Corp | 39.50 | 38.83 | 39.00 | 264.9K | -0.17 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.050 | 4.110 | 242.3K | 0.030 | | 0.73 | |
| AVB | Avalonbay Communities | 189.5 | 186.4 | 188.3 | 228.3K | -1.1 | | 0.59 | |
| AVBC | Avidia Bancorp Inc | 14.99 | 14.77 | 14.89 | 26.1K | 0.08 | | 0.54 | |
| AVD | American Vanguard Corp | 5.450 | 4.970 | 5.030 | 150.0K | -0.320 | | 5.98 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.80 | 12.86 | 137.2K | 0.11 | | 0.86 | |
| AVNS | Avanos Medical Inc | 12.24 | 11.71 | 11.71 | 243.8K | -0.08 | | 0.68 | |
| AVNT | Avient Corp | 33.09 | 32.56 | 32.69 | 151.0K | 0.06 | | 0.18 | |
| AVTR | Avantor Inc | 15.46 | 14.87 | 15.13 | 12.04M | -0.28 | | 1.79 | |
| AVY | Avery Dennison Corp | 182.2 | 179.1 | 180.5 | 219.9K | -1.1 | | 0.63 | |
| AWF | Alliancebernstein Global High Income | 11.09 | 11.04 | 11.06 | 201.2K | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 206.1 | 202.4 | 202.9 | 119.6K | -0.4 | | 0.22 | |
| AWK | American Water Works | 141.5 | 135.4 | 138.2 | 1.81M | -3.4 | | 2.41 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.930 | 3.945 | 265.5K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 76.69 | 74.26 | 76.10 | 139.1K | -0.10 | | 0.13 | |
| AX | Axos Financial Inc | 81.11 | 80.10 | 80.23 | 56.9K | -0.17 | | 0.21 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.340 | 6.340 | 2.13M | -0.150 | | 2.31 | |
| AXP | American Express Company | 362.8 | 358.3 | 361.7 | 758.4K | 4.2 | | 1.17 | |
| AXR | Amrep Corp | 23.94 | 22.98 | 23.39 | 1.7K | -0.58 | | 2.41 | |
| AXS | Axis Capital Holdings | 91.34 | 90.57 | 91.18 | 449.1K | 0.04 | | 0.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.45 | 21.48 | 13.6K | 0.02 | | 0.09 | |
| AXSpE | | 21.59 | 21.50 | 21.55 | 15.5K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 29.30 | 28.80 | 29.04 | 2.06M | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 373.9 | 364.3 | 369.8 | 66.8K | 1.5 | | 0.41 | |
| AZO | Autozone | 3,835 | 3,775 | 3,822 | 21.5K | 17 | | 0.44 | |
| AZZ | Azz Inc | 100.40 | 97.53 | 98.51 | 72.0K | -0.15 | | 0.15 | |