| A | Agilent Technologies | 131.4 | 128.6 | 130.3 | 431.3K | 0.7 | | 0.50 | |
| AA | Alcoa Corp | 60.02 | 56.13 | 59.96 | 2.06M | 3.58 | | 6.35 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.52 | 49.38 | 51.01 | 46.1K | 2.49 | | 5.13 | |
| AAP | Advance Auto Parts Inc | 54.80 | 52.00 | 54.39 | 505.3K | 1.46 | | 2.75 | |
| AAT | American Assets Trust | 19.32 | 19.01 | 19.05 | 104.9K | -0.08 | | 0.42 | |
| AAUC | Allied Gold Corp | 31.61 | 31.28 | 31.36 | 271.3K | 0.28 | | 0.90 | |
| AB | Alliancebernstein Holding LP | 43.00 | 40.34 | 40.40 | 596.0K | -1.96 | | 4.63 | |
| ABBV | Abbvie Inc | 225.8 | 218.5 | 223.9 | 2.31M | 4.9 | | 2.24 | |
| ABCB | Ameris Bancorp | 86.35 | 84.88 | 85.80 | 86.8K | 1.46 | | 1.73 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.881 | 2.930 | 22.18M | 0.020 | | 0.68 | |
| ABG | Asbury Automotive Group Inc | 231.3 | 219.3 | 225.7 | 194.8K | 5.2 | | 2.34 | |
| ABM | ABM Industries Inc | 47.88 | 47.02 | 47.56 | 73.6K | 0.44 | | 0.93 | |
| ABR | Arbor Realty Trust | 7.750 | 7.620 | 7.695 | 1.55M | 0.025 | | 0.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.55 | 17.43 | 17.45 | 13.5K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 17.65 | 17.50 | 17.55 | 11.2K | -0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.33 | 22.18 | 22.27 | 28.9K | 0.03 | | 0.13 | |
| ABRpD | | 17.65 | 17.41 | 17.60 | 8.1K | 0.15 | | 0.86 | |
| ABRpE | | 17.80 | 17.64 | 17.77 | 2.9K | 0.22 | | 1.25 | |
| ABRpF | | 22.32 | 22.24 | 22.25 | 1.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 110.7 | 109.0 | 109.8 | 3.44M | 0.7 | | 0.68 | |
| ABX | Barrick Gold Corp | 7.550 | 7.300 | 7.325 | 99.2K | 0.075 | | 1.03 | |
| ABXL | | 26.18 | 26.12 | 26.14 | 2.9K | 0.00 | | 0.01 | |
| ACA | Arcosa Inc | 125.0 | 122.0 | 124.6 | 56.5K | 3.8 | | 3.11 | |
| ACCO | Acco Brands Corp | 4.090 | 4.010 | 4.055 | 164.4K | 0.045 | | 1.12 | |
| ACEL | Accel Entertainment Inc | 11.37 | 11.18 | 11.32 | 72.4K | 0.15 | | 1.34 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.365 | 2.180 | 2.350 | 212.1K | 0.150 | | 6.81 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8700 | 0.7300 | 0.7800 | 283.5K | -0.0600 | | 7.14 | |
| ACHR | Archer Aviation Inc | 7.335 | 6.400 | 7.320 | 33.4M | 0.830 | | 12.79 | |
| ACHR.WS | | 0.9600 | 0.7500 | 0.9400 | 96.0K | 0.1600 | | 20.51 | |
| ACI | Albertsons Companies Inc Cl A | 18.28 | 17.50 | 18.14 | 2.91M | 0.35 | | 1.97 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.36 | 50.37 | 233 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 102.7 | 98.7 | 101.5 | 502.5K | 2.9 | | 2.89 | |
| ACN | Accenture Plc | 239.7 | 232.0 | 237.9 | 1.85M | 4.3 | | 1.85 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.650 | 5.630 | 5.644 | 144.2K | 0.024 | | 0.42 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.77 | 20.44 | 20.77 | 1.4K | -0.07 | | 0.34 | |
| ACPpA | | 20.77 | 20.44 | 20.77 | 1.5K | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 18.24 | 17.78 | 18.19 | 15.2K | 0.31 | | 1.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.92 | 24.95 | 10.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 22.01 | 22.01 | 2.6K | -0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.200 | 5.041 | 5.135 | 190.8K | 0.015 | | 0.29 | |
| ACRpC | | 25.08 | 24.94 | 25.04 | 6.2K | 0.09 | | 0.36 | |
| ACRpD | | 22.00 | 22.00 | 22.00 | 100 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.43 | 27.10 | 27.43 | 28.2K | 0.18 | | 0.66 | |
| ACVA | Acv Auctions Inc Cl A | 7.380 | 6.210 | 7.345 | 753.4K | 0.295 | | 4.18 | |
| AD | Array Digital Infrastructure Inc | 48.97 | 48.24 | 48.92 | 30.0K | 0.51 | | 1.05 | |
| ADC | Agree Realty Corp | 76.72 | 74.41 | 74.69 | 169.7K | -1.44 | | 1.89 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.11 | 17.11 | 7.6K | -0.04 | | 0.23 | |
| ADCpA | | 17.24 | 17.19 | 17.24 | 3.1K | 0.13 | | 0.76 | |
| ADCT | Adc Therapeutics Sa | 4.195 | 3.850 | 4.065 | 408.7K | 0.155 | | 3.96 | |
| ADM | Archer Daniels Midland | 67.81 | 65.22 | 66.18 | 771.3K | 0.75 | | 1.15 | |
| ADNT | Adient Plc | 26.75 | 25.16 | 26.64 | 422.8K | 1.43 | | 5.67 | |
| ADT | ADT Inc | 8.020 | 7.840 | 7.955 | 9.68M | 0.105 | | 1.34 | |
| ADX | Adams Diversified Equity Fund | 22.98 | 22.72 | 22.96 | 153.3K | 0.27 | | 1.21 | |
| AEE | Ameren Corp | 106.2 | 104.0 | 105.0 | 325.0K | 0.2 | | 0.17 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 19.98 | 20.00 | 25.5K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.680 | 7.840 | 2.69M | 0.170 | | 2.22 | |
| AEM | Agnico-Eagle Mines Ltd | 198.7 | 189.8 | 196.2 | 1.1M | 6.7 | | 3.55 | |
| AEO | American Eagle Outfitters | 24.01 | 23.05 | 23.87 | 1.34M | 0.78 | | 3.36 | |
| AER | Aercap Holdings N.V. | 145.0 | 135.0 | 140.3 | 772.0K | -3.7 | | 2.54 | |
| AES | The Aes Corp | 16.11 | 15.59 | 16.08 | 3.06M | 0.49 | | 3.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.04 | 11.13 | 11.81 | 1.32M | 0.62 | | 5.54 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.31 | 11.49 | 201.8K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.03 | 10.97 | 10.97 | 96.9K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.6 | 129.3 | 130.6 | 106.0K | 0.9 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 21.86 | 21.82 | 21.85 | 4.1K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.00 | 19.08 | 2.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.14 | 21.03 | 21.13 | 2.6K | 0.08 | | 0.36 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.30 | 17.30 | 131 | 0.09 | | 0.52 | |
| AFL | Aflac Inc | 118.7 | 115.5 | 116.3 | 715.7K | -1.2 | | 1.02 | |
| AG | First Majestic Silver | 22.14 | 19.74 | 22.09 | 11.72M | 1.84 | | 9.09 | |
| AGCO | Agco Corp | 131.9 | 125.0 | 131.8 | 317.8K | 7.4 | | 5.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.27 | 12.37 | 101.4K | 0.13 | | 1.06 | |
| AGI | Alamos Gold Inc | 40.04 | 37.32 | 39.80 | 1.24M | 2.13 | | 5.65 | |
| AGL | Agilon Health Inc | 0.6643 | 0.6315 | 0.6558 | 2.92M | 0.0243 | | 3.85 | |
| AGM | Federal Agricultural Mortgage Corp | 172.4 | 170.8 | 171.0 | 25.2K | -0.7 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.42 | 21.57 | 700 | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.83 | 21.67 | 21.75 | 700 | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.54 | 19.73 | 5.7K | 0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 18.07 | 18.22 | 6.0K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.85 | 24.94 | 3.4K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.2 | 131.2 | 131.2 | 100 | 4.2 | | 3.31 | |
| AGMpD | | 21.60 | 21.40 | 21.53 | 2.5K | -0.04 | | 0.16 | |
| AGMpE | | 21.89 | 21.61 | 21.72 | 975 | -0.03 | | 0.15 | |
| AGMpF | | 19.78 | 19.66 | 19.75 | 6.1K | 0.02 | | 0.08 | |
| AGMpG | | 18.31 | 18.17 | 18.31 | 2.9K | 0.09 | | 0.49 | |
| AGMpH | | 24.96 | 24.85 | 24.90 | 7.0K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 89.69 | 87.66 | 87.76 | 40.6K | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 8.610 | 8.360 | 8.590 | 149.0K | 0.160 | | 1.90 | |
| AGX | Argan Inc | 372.2 | 354.9 | 360.2 | 115.7K | 14.3 | | 4.12 | |
| AHH | Armada Hoffler Properties Inc | 7.170 | 7.080 | 7.150 | 291.6K | 0.090 | | 1.27 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.28 | 21.21 | 21.21 | 2.7K | 0.00 | | 0.00 | |
| AHHpA | | 21.64 | 21.13 | 21.25 | 1.5K | 0.04 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.33 | 37.34 | 24.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.75 | 19.83 | 8.3K | 0.00 | | 0.01 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.78 | 19.67 | 19.68 | 5.8K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.43 | 24.26 | 24.37 | 4.7K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.85 | 4.5K | 0.02 | | 0.12 | |
| AHLpE | | 19.74 | 19.66 | 19.67 | 8.4K | -0.01 | | 0.05 | |
| AHLpF | | 24.48 | 24.37 | 24.37 | 700 | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 49.53 | 48.04 | 48.92 | 516.2K | 0.75 | | 1.55 | |
| AHT | Ashford Hospitality Trust Inc | 3.620 | 3.354 | 3.515 | 28.0K | 0.065 | | 1.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.30 | 12.77 | 13.21 | 17.8K | 0.12 | | 0.92 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.10 | 11.10 | 11.10 | 300 | 0.02 | | 0.18 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.56 | 10.80 | 2.7K | -0.25 | | 2.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 10.90 | 11.10 | 3.0K | 0.08 | | 0.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.21 | 10.65 | 10.88 | 5.2K | -0.26 | | 2.33 | |
| AHTpD | | 13.28 | 12.82 | 13.01 | 311 | -0.20 | | 1.52 | |
| AHTpF | | 11.20 | 10.00 | 11.10 | 950 | 0.00 | | 0.00 | |
| AHTpG | | 11.59 | 10.86 | 11.59 | 1.3K | 0.79 | | 7.31 | |
| AHTpH | | 11.38 | 10.89 | 10.99 | 500 | -0.11 | | 0.99 | |
| AHTpI | | 10.94 | 10.68 | 10.88 | 400 | 0.00 | | 0.04 | |
| AI | C3.Ai Inc Cl A | 11.23 | 9.98 | 11.11 | 3.63M | 0.96 | | 9.41 | |
| AIG | American International Group | 77.18 | 75.97 | 76.48 | 828.5K | 0.52 | | 0.68 | |
| AII | American Integrity Insurance Group Inc | 18.65 | 18.21 | 18.26 | 11.5K | -0.11 | | 0.60 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 3.3K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 356 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.70 | 57.49 | 58.48 | 41.5K | 1.59 | | 2.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.60 | 22.19 | 22.55 | 80.6K | 0.58 | | 2.64 | |
| AIR | AAR Corp | 113.6 | 107.5 | 113.0 | 144.3K | 6.2 | | 5.75 | |
| AIT | Applied Industrial Technologies | 295.3 | 289.5 | 292.3 | 57.3K | 5.3 | | 1.85 | |
| AIV | Apartment Investment and Management | 5.980 | 5.905 | 5.925 | 530.9K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 246.3 | 242.5 | 243.5 | 66.0K | 1.0 | | 0.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.20 | 20.85 | 21.20 | 17.3K | 0.19 | | 0.90 | |
| AJG | Arthur J. Gallagher & Company | 245.2 | 239.3 | 240.6 | 475.0K | -2.1 | | 0.88 | |
| AKA | A.K.A. Brands Holding Corp | 10.75 | 10.42 | 10.75 | 300 | 0.28 | | 2.63 | |
| AKAF | The Frontier Economic Fund | 32.14 | 32.06 | 32.06 | 400 | 0.59 | | 1.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.83 | 25.68 | 25.68 | 411 | -1.28 | | 4.75 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.33 | 31.27 | 31.58 | 9.4K | -0.03 | | 0.08 | |
| AKR | Acadia Realty Trust | 21.24 | 21.02 | 21.10 | 150.3K | 0.10 | | 0.45 | |
| AL | Air Lease Corp Cl A | 64.59 | 64.50 | 64.58 | 943.6K | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 163.6 | 156.6 | 163.2 | 777.4K | 6.7 | | 4.29 | |
| ALB-A | Albemarle Corp Pfd A | 67.16 | 64.21 | 64.72 | 134.1K | -4.08 | | 5.93 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.91 | 65.58 | 66.91 | 11.2K | 2.19 | | 3.38 | |
| ALC | Alcon Inc | 78.55 | 77.01 | 78.29 | 584.3K | -0.08 | | 0.10 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.74 | 20.76 | 262.9K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 209.3 | 203.3 | 209.2 | 11.4K | 6.5 | | 3.20 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 22.61 | 24.03 | 358.4K | 1.42 | | 6.26 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.545 | 1.600 | 3.57M | 0.050 | | 3.23 | |
| ALK | Alaska Air Group | 59.26 | 55.48 | 58.96 | 1.26M | 3.70 | | 6.69 | |
| ALL | Allstate Corp | 215.7 | 205.4 | 206.8 | 746.5K | -8.4 | | 3.89 | |
| ALL-B | Allstate Corp [All/Pb] | 26.23 | 26.04 | 26.20 | 32.7K | 0.06 | | 0.22 | |
| ALL-H | Allstate Corp [All/Ph] | 21.41 | 21.23 | 21.37 | 64.8K | -0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.44 | 19.64 | 30.7K | 0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.49 | 26.54 | 62.1K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 178.5 | 176.9 | 178.3 | 145.3K | 2.4 | | 1.38 | |
| ALLpB | | 26.20 | 26.16 | 26.19 | 7.0K | -0.01 | | 0.04 | |
| ALLpH | | 21.43 | 21.27 | 21.37 | 35.5K | 0.00 | | 0.00 | |
| ALLpI | | 19.64 | 19.54 | 19.57 | 16.8K | -0.07 | | 0.36 | |
| ALLpJ | | 26.65 | 26.47 | 26.50 | 26.2K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.89 | 42.35 | 42.66 | 941.4K | 0.53 | | 1.25 | |
| ALSN | Allison Transmission Holdings | 116.2 | 114.1 | 115.5 | 147.8K | 1.7 | | 1.51 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.10 | 1.7K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.310 | 6.790 | 7.290 | 85.1K | 0.610 | | 9.13 | |
| ALTGpA | | 25.17 | 25.05 | 25.10 | 4.0K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.19 | 10.19 | 700 | -0.02 | | 0.17 | |
| ALU.V | | 0.5042 | 0.4699 | 0.4931 | 102.9K | -0.0069 | | 1.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.08 | 10.5K | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.140 | 1.040 | 1.110 | 33.4K | 0.040 | | 3.74 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 126.8 | 124.5 | 126.7 | 144.7K | 2.4 | | 1.89 | |
| ALX | | 259.2 | 250.2 | 254.6 | 28.2K | -1.1 | | 0.44 | |
| AM | Antero Midstream Corp | 19.43 | 18.90 | 19.38 | 1.27M | 0.48 | | 2.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.870 | 4.780 | 4.795 | 241.0K | -0.015 | | 0.31 | |
| AMBQ | Ambiq Micro Inc | 30.55 | 28.59 | 29.90 | 69.1K | 1.18 | | 4.11 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.400 | 1.485 | 39.32M | 0.085 | | 6.07 | |
| AMCR | Amcor Plc | 48.39 | 47.33 | 48.05 | 3.0M | 1.27 | | 2.70 | |
| AME | Ametek Inc | 233.6 | 230.0 | 232.0 | 291.6K | 2.2 | | 0.97 | |
| AMG | Affiliated Managers Group | 313.3 | 300.0 | 303.0 | 86.4K | 1.5 | | 0.49 | |
| AMH | American Homes 4 Rent | 31.43 | 30.67 | 30.70 | 1.52M | -0.27 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.85 | 23.01 | 400 | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.98 | 23.86 | 23.98 | 1.5K | 0.17 | | 0.71 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 419 | 0.06 | | 0.26 | |
| AMHpH | | 23.99 | 23.81 | 23.99 | 1.1K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 21.27 | 20.04 | 20.28 | 167.4K | -0.58 | | 2.76 | |
| AMP | Ameriprise Financial Services | 547.0 | 531.4 | 543.9 | 169.6K | 8.8 | | 1.65 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.030 | 4.000 | 4.030 | 130.5K | -1.157 | | 22.30 | |
| AMPX | Amprius Technologies Inc | 12.04 | 10.35 | 12.03 | 4.91M | 1.45 | | 13.71 | |
| AMPX.WS | | 5.090 | 4.320 | 4.770 | 35.1K | 0.740 | | 18.36 | |
| AMPY | Amplify Energy Corp | 5.150 | 4.875 | 5.140 | 253.0K | 0.290 | | 5.98 | |
| AMR | Alpha Metallurgical Resources Inc | 212.0 | 203.5 | 209.6 | 26.8K | 7.9 | | 3.89 | |
| AMRC | Ameresco Inc | 30.74 | 27.43 | 30.61 | 230.3K | 3.98 | | 14.95 | |
| AMRZ | Amrize Ltd | 58.04 | 55.68 | 57.81 | 1.46M | 2.21 | | 3.97 | |
| AMT | American Tower Corp | 173.6 | 168.7 | 170.5 | 853.7K | -1.0 | | 0.61 | |
| AMTB | Mercantil Bank Holding Cl A | 23.48 | 22.99 | 23.25 | 44.2K | 0.26 | | 1.13 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9627 | 0.9787 | 43.4K | -0.0112 | | 1.13 | |
| AMTM | Amentum Holdings Inc | 38.11 | 35.99 | 37.89 | 1.76M | 1.49 | | 4.09 | |
| AMWL | American Well Corp Cl A | 4.300 | 4.210 | 4.240 | 54.9K | -0.010 | | 0.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.52 | 20.94 | 21.34 | 703.5K | 0.06 | | 0.28 | |
| AN | Autonation Inc | 223.4 | 200.0 | 218.8 | 453.1K | 14.8 | | 7.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.75 | 20.31 | 21.40 | 30.1K | 1.23 | | 6.10 | |
| ANET | Arista Networks Inc | 136.7 | 127.9 | 135.4 | 3.4M | 6.7 | | 5.23 | |
| ANF | Abercrombie & Fitch Company | 102.00 | 98.80 | 98.98 | 235.8K | -0.12 | | 0.12 | |
| ANG-D | American National Group Inc | 25.05 | 24.87 | 25.05 | 19.2K | 0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.14 | 24.76 | 25.03 | 12.0K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 3.510 | 3.030 | 3.455 | 643.5K | 0.425 | | 14.03 | |
| ANRO | Alto Neuroscience Inc | 15.08 | 13.91 | 14.95 | 119.3K | 0.84 | | 5.95 | |
| ANVS | Annovis Bio Inc | 2.610 | 2.461 | 2.540 | 221.5K | 0.100 | | 4.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.12 | 9.94 | 10.12 | 344.9K | 0.18 | | 1.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.67 | 25.66 | 25.66 | 765 | 0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 2.2K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.965 | 8.840 | 8.923 | 30.0K | 0.143 | | 1.63 | |
| AON | AON Plc | 345.0 | 340.6 | 343.1 | 513.0K | -0.2 | | 0.07 | |
| AORT | Artivion Inc | 40.17 | 39.35 | 39.47 | 33.5K | 0.01 | | 0.01 | |
| AOS | Smith A.O. Corp | 79.23 | 78.40 | 78.85 | 216.2K | 0.74 | | 0.95 | |
| AP | Ampco-Pittsburgh Corp | 6.958 | 6.200 | 6.720 | 132.3K | 0.400 | | 6.33 | |
| APAM | Artisan Partners Asset Mgmt | 45.38 | 44.01 | 45.36 | 160.5K | 1.05 | | 2.37 | |
| APD | Air Products and Chemicals | 286.7 | 280.9 | 283.3 | 288.8K | -0.2 | | 0.05 | |
| APG | Api Group Corp | 44.60 | 43.06 | 44.53 | 1.18M | 1.55 | | 3.61 | |
| APH | Amphenol Corp | 138.3 | 127.5 | 137.5 | 5.35M | 9.8 | | 7.71 | |
| APLE | Apple Hospitality REIT Inc | 12.18 | 11.99 | 12.16 | 613.7K | 0.20 | | 1.63 | |
| APO | Apollo Asset Management Inc | 133.0 | 127.0 | 132.7 | 1.88M | 6.7 | | 5.28 | |
| APO-A | Apollo Global Management Inc | 68.60 | 65.19 | 65.22 | 228.0K | -3.63 | | 5.27 | |
| APOpA | | 68.73 | 67.25 | 68.73 | 2.7K | 3.51 | | 5.38 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.37 | 26.39 | 12.1K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 81.83 | 79.75 | 81.81 | 257.2K | 2.09 | | 2.62 | |
| AQN | Algonquin Power & Util | 6.640 | 6.490 | 6.505 | 2.27M | -0.025 | | 0.38 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.92 | 25.85 | 25.90 | 5.9K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 35.28 | 33.93 | 34.65 | 1.98M | 0.80 | | 2.35 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.395 | 8.555 | 657.3K | 0.005 | | 0.06 | |
| ARDC | Ares Dynamic Credit Allocation | 13.37 | 13.28 | 13.31 | 27.9K | -0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 8.970 | 8.580 | 8.912 | 141.4K | 0.332 | | 3.87 | |
| ARE | Alexandria Real Estate Equities | 55.72 | 54.39 | 55.51 | 542.1K | 0.37 | | 0.67 | |
| ARE-B | Ares Management Corp Pfd B | 43.67 | 39.90 | 40.58 | 2.35M | -3.87 | | 8.71 | |
| ARES | Ares Management LP | 130.9 | 125.0 | 128.6 | 2.8M | 6.7 | | 5.51 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.39 | 41.40 | 42.20 | 18.1K | 1.62 | | 3.99 | |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.73 | 10.80 | 271.5K | 0.08 | | 0.75 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.39 | 1.3K | -0.47 | | 2.63 | |
| ARLO | Arlo Technologies Inc | 12.43 | 12.04 | 12.32 | 414.7K | 0.30 | | 2.50 | |
| ARMK | Aramark Holdings Corp | 39.17 | 38.71 | 38.72 | 4.07M | 0.05 | | 0.13 | |
| AROC | Archrock Inc | 32.42 | 30.78 | 32.18 | 1.34M | 1.44 | | 4.68 | |
| ARR | Armour Residential R | 17.84 | 17.64 | 17.71 | 1.06M | 0.05 | | 0.27 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 14.3K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 20.95 | 21.01 | 16.9K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 156.1 | 143.0 | 155.9 | 1.34M | 14.8 | | 10.51 | |
| ARX | Accelerant Holdings Cl A | 12.15 | 11.16 | 11.66 | 317.7K | -0.13 | | 1.10 | |
| AS | Amer Sports Inc | 37.44 | 35.73 | 37.29 | 1.43M | 1.56 | | 4.37 | |
| ASA | ASA Gold and Precious Metals | 66.46 | 63.90 | 66.22 | 69.5K | 3.00 | | 4.75 | |
| ASAN | Asana Inc Cl A | 8.950 | 8.350 | 8.695 | 2.26M | 0.235 | | 2.78 | |
| ASB | Associated Banc-Corp | 29.52 | 28.76 | 29.42 | 580.8K | 0.72 | | 2.49 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.42 | 21.50 | 1.7K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.02 | 20.75 | 20.75 | 2.8K | -0.09 | | 0.42 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.66 | 24.83 | 3.7K | 0.03 | | 0.13 | |
| ASBpE | | 21.55 | 21.39 | 21.51 | 8.1K | 0.01 | | 0.02 | |
| ASBpF | | 20.86 | 20.75 | 20.75 | 502 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.18 | 12.47 | 13.16 | 184.6K | 0.66 | | 5.28 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.060 | 5.168 | 262.4K | 0.108 | | 2.13 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.82 | 23.41 | 23.79 | 136.1K | 0.38 | | 1.62 | |
| ASGN | On Assignment | 54.17 | 51.76 | 52.18 | 169.0K | -0.90 | | 1.69 | |
| ASH | Ashland Inc | 64.55 | 63.49 | 64.21 | 155.9K | 1.08 | | 1.71 | |
| ASIC | Ategrity Specialty Insurance Company | 18.91 | 18.55 | 18.78 | 6.7K | 0.23 | | 1.24 | |
| ASIX | Advansix Inc | 18.36 | 17.61 | 18.31 | 76.9K | 0.47 | | 2.61 | |
| ASPN | Aspen Aerogels Inc | 3.485 | 3.080 | 3.425 | 740.8K | 0.345 | | 11.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.4 | 363.7 | 367.4 | 11.5K | 6.4 | | 1.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.42 | 19.70 | 20.98 | 10.21M | 0.72 | | 3.55 | |
| ATEN | A10 Networks Inc | 19.76 | 19.30 | 19.63 | 339.5K | 0.30 | | 1.55 | |
| ATGE | Adtalem Global Education Inc | 106.0 | 103.9 | 104.3 | 47.4K | 1.1 | | 1.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.38 | 24.42 | 171.0K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.78 | 19.39 | 19.66 | 35.8K | -0.10 | | 0.51 | |
| ATH-D | Athene Holding Ltd | 16.74 | 16.51 | 16.58 | 110.4K | -0.15 | | 0.90 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.75 | 25.76 | 24.6K | -0.16 | | 0.62 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.05 | 20.66 | 20.90 | 146.2K | 0.23 | | 1.11 | |
| ATHpA | | 24.65 | 24.45 | 24.52 | 9.8K | 0.10 | | 0.41 | |
| ATHpB | | 19.77 | 19.62 | 19.71 | 9.6K | 0.05 | | 0.25 | |
| ATHpD | | 16.88 | 16.64 | 16.77 | 78.7K | 0.19 | | 1.14 | |
| ATHpE | | 25.93 | 25.76 | 25.79 | 15.6K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.20 | 25.32 | 20.8K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 135.7 | 130.3 | 135.4 | 735.0K | 6.7 | | 5.22 | |
| ATKR | Atkore Inc | 68.10 | 66.52 | 67.79 | 36.1K | 1.99 | | 3.02 | |
| ATMU | Atmus Filtration Technologies Inc | 62.62 | 60.97 | 61.63 | 211.4K | 1.06 | | 1.75 | |
| ATO | Atmos Energy Corp | 174.6 | 170.8 | 171.2 | 228.9K | -0.3 | | 0.17 | |
| ATR | Aptargroup | 136.0 | 127.5 | 133.6 | 307.6K | 9.6 | | 7.74 | |
| ATS | Ats Corp Cda | 31.23 | 29.60 | 30.03 | 59.6K | 0.72 | | 2.46 | |
| AU | Anglogold Ashanti Ltd ADR | 105.8 | 98.0 | 104.2 | 1.08M | 5.6 | | 5.66 | |
| AUB | Atlantic Union Bancshares Corp | 42.18 | 41.37 | 42.00 | 149.8K | 0.73 | | 1.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.78 | 24.81 | 21.4K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.52 | 24.78 | 3.4K | -0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 4.745 | 4.460 | 4.730 | 116.7K | 0.220 | | 4.88 | |
| AVA | Avista Corp | 42.84 | 41.40 | 41.40 | 176.4K | -1.00 | | 2.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.630 | 4.460 | 4.500 | 83.4K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 172.7 | 169.5 | 171.2 | 541.6K | 1.5 | | 0.86 | |
| AVBC | Avidia Bancorp Inc | 19.58 | 19.14 | 19.55 | 53.3K | 0.38 | | 1.98 | |
| AVD | American Vanguard Corp | 5.030 | 4.910 | 4.999 | 30.6K | -0.001 | | 0.01 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.50 | 12.61 | 126.7K | 0.07 | | 0.53 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.45 | 13.83 | 14.42 | 136.1K | 0.57 | | 4.12 | |
| AVNT | Avient Corp | 39.08 | 38.50 | 38.74 | 153.2K | 0.43 | | 1.12 | |
| AVTR | Avantor Inc | 11.25 | 10.78 | 11.19 | 4.14M | 0.40 | | 3.66 | |
| AVY | Avery Dennison Corp | 194.7 | 190.8 | 191.5 | 197.8K | -1.4 | | 0.73 | |
| AWF | Alliancebernstein Global High Income | 10.61 | 10.57 | 10.58 | 214.8K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.6 | 194.7 | 198.3 | 51.0K | 4.6 | | 2.35 | |
| AWK | American Water Works | 127.3 | 124.4 | 124.4 | 349.5K | -1.3 | | 1.01 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.900 | 3.910 | 703.5K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 72.46 | 70.65 | 70.65 | 67.5K | -1.18 | | 1.64 | |
| AX | Axos Financial Inc | 101.6 | 99.2 | 100.9 | 119.9K | 2.7 | | 2.71 | |
| AXI- | Axia Energia ADR | 11.73 | 11.36 | 11.57 | 29.7K | 0.31 | | 2.75 | |
| AXI-C | | 10.63 | 9.75 | 10.60 | 143.2K | 0.37 | | 3.62 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 361.4 | 354.7 | 360.0 | 1.0M | 5.4 | | 1.53 | |
| AXR | Amrep Corp | 21.02 | 20.84 | 21.02 | 200 | 0.42 | | 2.04 | |
| AXS | Axis Capital Holdings | 108.0 | 106.1 | 106.4 | 62.7K | -0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.25 | 20.16 | 20.20 | 32.6K | -0.02 | | 0.10 | |
| AXSpE | | 20.35 | 20.24 | 20.34 | 22.2K | 0.14 | | 0.69 | |
| AXTA | Axalta Coating Systems Ltd | 33.92 | 33.20 | 33.79 | 960.6K | -0.01 | | 0.01 | |
| AYI | Acuity Inc | 330.8 | 319.0 | 329.3 | 100.2K | 13.3 | | 4.22 | |
| AZN | Astrazeneca Plc | 194.0 | 188.5 | 193.0 | 1.45M | 5.8 | | 3.12 | |
| AZO | Autozone | 3,649 | 3,581 | 3,641 | 51.4K | 36 | | 1.00 | |
| AZZ | Azz Inc | 131.6 | 128.5 | 130.4 | 16.7K | 3.0 | | 2.35 | |