EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies129.1125.7126.6525.6K-3.12.36 
AAAlcoa Corp62.2558.6762.141.63M2.995.05 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc53.0050.9752.7419.7K1.733.38 
AAPAdvance Auto Parts Inc55.6353.8854.94243.8K-0.380.69 
AATAmerican Assets Trust18.9818.5718.7926.7K-0.160.82 
AAUCAllied Gold Corp31.7631.2031.60107.3K0.431.38 
ABAlliancebernstein Holding LP40.6939.3939.98299.0K0.561.43 
ABBVAbbvie Inc224.3220.1222.91.08M-0.50.24 
ABCBAmeris Bancorp86.2285.1886.1541.6K0.180.21 
ABEVAmbev S.A. ADR2.9502.8832.9358.56M-0.0050.17 
ABGAsbury Automotive Group Inc230.0224.6226.124.4K0.80.35 
ABMABM Industries Inc47.7146.8146.8870.5K-0.691.44 
ABRArbor Realty Trust7.8197.5857.6551.3M-0.1401.80 
ABR-DArbor Realty Trust Inc17.6517.4117.5714.8K0.120.69 
ABR-EArbor Realty Trust Inc17.8017.6417.763.9K0.211.20 
ABR-FArbor Realty Trust Inc22.3422.2422.336.1K0.060.27 
ABRpD17.6517.6017.606.9K0.030.17 
ABRpE17.5517.5017.531.2K-0.170.96 
ABRpF22.3422.2722.343340.010.04 
ABTAbbott Laboratories111.1109.5110.91.82M0.00.04 
ABXBarrick Gold Corp8.0107.4807.890131.1K0.4706.33 
ABXL26.1426.0026.083.2K-0.060.21 
ACAArcosa Inc127.0124.0126.921.8K2.21.77 
ACCOAcco Brands Corp4.1104.0604.075217.2K0.0150.37 
ACELAccel Entertainment Inc11.3611.2011.3629.2K0.080.71 
ACHAluminum Corp of China Ltd ADR2.4002.2252.330260.6K-0.0451.89 
ACH.WArcher Aviation Inc WT [Achr.W]0.98000.79000.9500119.3K0.170021.79 
ACHRArcher Aviation Inc7.4407.1307.4359.68M0.1301.78 
ACHR.WS1.03000.90001.000036.1K0.05005.26 
ACIAlbertsons Companies Inc Cl A18.4717.9218.031.59M-0.070.36 
ACLOTcw AAA Clo ETF50.3950.3850.382000.010.02 
ACMAecom Technology Corp102.4100.0101.0331.2K-0.10.07 
ACNAccenture Plc242.5231.9233.1929.8K-7.53.10 
ACPAbrnd Income Credit Strategies Fund5.6905.6505.670197.7K0.0100.18 
ACP-AAberdeen Income Credit Strategies Fund20.7020.5020.534.2K-0.241.16 
ACPpA20.6220.4820.521.0K-0.010.05 
ACRAcres Commercial Realty Corp18.8118.5918.747.3K-0.080.43 
ACR-CAcres Commercial Realty Corp Pfd25.0824.9425.0010.7K0.050.20 
ACR-DAcres Commercial Realty Corp22.0322.0022.036000.020.09 
ACREAres Commercial Real Estate Cor5.3005.0205.060143.7K-0.1452.79 
ACRpC25.0924.8525.002.8K0.000.00 
ACRpD22.1021.9821.98300-0.050.23 
ACVVirtus Diversified Income & Convertible27.6627.4827.6612.1K0.311.13 
ACVAAcv Auctions Inc Cl A7.4107.1207.275339.3K-0.0951.29 
ADArray Digital Infrastructure Inc49.0748.3549.0710.6K0.270.54 
ADCAgree Realty Corp75.1274.5574.9387.8K0.190.25 
ADC-AAgree Realty Corp17.2417.0917.0915.8K-0.020.12 
ADCpA17.2817.1017.2112.4K0.120.70 
ADCTAdc Therapeutics Sa4.0653.9304.06078.8K0.0501.25 
ADMArcher Daniels Midland66.7065.5066.44339.5K0.120.18 
ADNTAdient Plc26.5425.7126.13161.6K-0.351.30 
ADTADT Inc8.1007.9508.0155.43M-0.0550.68 
ADXAdams Diversified Equity Fund23.2023.0023.2076.6K0.130.56 
AEEAmeren Corp104.9104.0104.81.03M-0.30.29 
AEFCAegon Funding Company Llc 5.10%20.1120.0320.0916.4K0.030.12 
AEGAegon N.V. ADR7.9457.8497.9251.89M0.0450.57 
AEMAgnico-Eagle Mines Ltd205.7198.2205.6616.6K8.94.54 
AEOAmerican Eagle Outfitters23.8823.2623.49802.0K-0.271.14 
AERAercap Holdings N.V.144.5140.1144.4284.1K4.43.11 
AESThe Aes Corp16.2315.8515.962.02M-0.080.50 
AESIAtlas Energy Solutions Inc Cl A11.9411.6111.7799.4K0.030.26 
AEXAAmerican Exceptionalism Acquisition11.5511.3011.4834.6K0.161.41 
AFBAlliance National Municipal11.0110.9811.0021.1K0.010.09 
AFGAmerican Financial Group132.7130.0131.572.7K0.40.33 
AFGBAmerican Financial Group Inc 5.875%21.8521.8021.832.6K-0.010.04 
AFGCAmerican Financial Group Inc 5.125%19.1119.0719.112.1K0.050.24 
AFGDAmerican Financial Group Inc 5.625%21.1421.1021.10574-0.030.14 
AFGEAmerican Financial Group Inc 4.500%17.3317.2717.334750.070.41 
AFLAflac Inc117.2114.7116.1226.3K-1.00.83 
AGFirst Majestic Silver23.6122.1223.556.91M1.546.97 
AGCOAgco Corp133.0130.8132.1106.6K-0.40.31 
AGDAbrdn Global Dynamic Dividend Fund12.6512.3012.3239.2K-0.030.22 
AGIAlamos Gold Inc43.2840.3043.091.17M2.937.30 
AGLAgilon Health Inc0.67990.61410.64011.88M-0.00881.36 
AGMFederal Agricultural Mortgage Corp176.0170.8175.915.7K4.02.34 
AGM-DFederal Agricultural Mortgage Corp21.6021.4021.563.1K-0.010.05 
AGM-EFederal Agricultural Mortgage Corp21.8921.6121.721.1K-0.030.15 
AGM-FFederal Agricultural Mortgage Corp19.8419.6619.7716.3K0.040.20 
AGM-GFederal Agricultural Mortgage Corp18.3418.0918.319.4K0.090.49 
AGM-HFederal Agricultural Mortgage Corp24.9624.8524.957.4K0.010.04 
AGM.AFederal Agricultural Mortgage Corp131.2131.2131.21004.23.31 
AGMpD21.6021.6021.601000.080.35 
AGMpE21.5721.5721.57201-0.150.67 
AGMpF19.7719.5619.731.5K-0.050.23 
AGMpG18.3418.3118.342000.050.27 
AGMpH25.0324.9924.991.0K0.040.15 
AGOAssured Guaranty Ltd88.9586.8887.2313.0K-0.490.56 
AGROAdecoagro S.A.8.6708.4508.64090.0K0.0700.82 
AGXArgan Inc366.9352.9366.914.8K15.34.35 
AHHArmada Hoffler Properties Inc7.1907.0707.165119.8K-0.0150.21 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.6421.1121.154.7K-0.060.28 
AHHpA21.3321.3321.334700.180.86 
AHLAspen Insurance Holdings Limited Cl A37.3437.2837.3450.5K0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.9319.7519.907.1K0.070.37 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]19.7419.6619.7011.7K0.010.07 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4824.3724.482.1K0.110.44 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.8119.7619.782.2K-0.120.62 
AHLpE19.7119.6619.704000.010.03 
AHLpF24.4824.4224.486080.000.01 
AHRAmerican Healthcare REIT Inc49.4148.5949.29156.6K0.491.00 
AHTAshford Hospitality Trust Inc3.5903.4103.57119.6K0.0411.17 
AHT-DAshford Hospitality TR Inc [Aht/Pd]13.2812.6213.288000.070.53 
AHT-FAshford Hospitality TR Inc [Aht/Pf]11.2010.0011.011.2K-0.090.81 
AHT-GAshford Hospitality TR Inc [Aht/Pg]11.5910.8611.591.8K0.797.31 
AHT-HAshford Hospitality TR Inc [Aht/Ph]11.3810.8910.99800-0.110.99 
AHT-IAshford Hospitality TR Inc [Aht/Pi]11.1010.6811.106000.222.04 
AHTpD13.3012.8212.82394-0.463.48 
AHTpF11.4810.9811.483000.474.27 
AHTpG11.0711.0711.071.5K-0.524.49 
AHTpH11.3910.8911.392.5K0.403.59 
AHTpI10.8010.3010.801.0K-0.302.72 
AIC3.Ai Inc Cl A11.7110.9611.502.7M-0.151.25 
AIGAmerican International Group77.1276.2676.47500.5K-0.250.33 
AIIAmerican Integrity Insurance Group Inc18.3018.0118.1911.8K-0.070.39 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.29000.29000.290088.3K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2710.2710.271000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.0910.0910.091000.090.90 
AIIA.U10.2710.2710.271000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp59.5258.2458.7820.2K0.000.00 
AIOVirtus Artificial Intelligence & Tech22.9022.5622.7913.4K0.220.98 
AIRAAR Corp115.9113.2115.055.3K2.01.72 
AITApplied Industrial Technologies293.5285.4285.950.0K-5.92.02 
AIVApartment Investment and Management5.9505.8955.905186.1K-0.0250.42 
AIZAssurant Inc244.4241.8242.247.4K-1.20.47 
AIZNAssurant Inc 5.25% Subordinated Notes21.1921.0021.022.3K-0.180.85 
AJGArthur J. Gallagher & Company242.0233.1233.4391.7K-8.13.36 
AKAA.K.A. Brands Holding Corp11.0111.0011.014000.423.97 
AKAFThe Frontier Economic Fund32.4132.0632.415000.963.03 
AKO.AEmbotell Andina Sa Cl A ADR24.5324.0624.532.1K-1.154.48 
AKO.BEmbotell Andna Sa Cl B ADR32.2031.5231.802.6K0.250.79 
AKRAcadia Realty Trust20.9620.6920.8476.8K-0.130.62 
ALAir Lease Corp Cl A64.6564.5864.61267.3K0.040.06 
ALBAlbemarle Corp165.5159.2164.8350.6K1.50.90 
ALB-AAlbemarle Corp Pfd A67.1065.5867.1046.2K2.383.68 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA66.6566.1366.651.5K-0.260.39 
ALCAlcon Inc79.1378.0478.41207.3K-0.420.53 
ALEXAlexander and Baldwin Inc20.7720.7520.7782.5K0.010.05 
ALGAlamo Group208.3205.8207.12.0K-1.30.61 
ALHAlliance Laundry Holdings Inc24.2023.7623.9731.7K-0.050.21 
ALITAlight Inc Cl A1.6261.5301.5351.01M-0.0754.66 
ALKAlaska Air Group60.6358.5060.00360.8K0.560.94 
ALLAllstate Corp208.6204.4204.9204.4K-2.71.31 
ALL-BAllstate Corp [All/Pb]26.2626.1626.2318.3K0.030.11 
ALL-HAllstate Corp [All/Ph]21.4321.2721.3761.2K0.000.00 
ALL-IAllstate Corp [All/Pi]19.6519.5419.6527.3K0.010.05 
ALL-JAllstate Corp Pfd26.6526.4726.4942.6K-0.050.19 
ALLEAllegion Plc180.7178.0179.262.8K-0.70.38 
ALLpB26.2526.1826.192.3K-0.070.28 
ALLpH21.4021.2521.3226.1K-0.050.23 
ALLpI19.6519.5719.616.2K-0.040.20 
ALLpJ26.5826.5026.5218.2K0.030.09 
ALLYAlly Financial42.6841.9442.53285.5K0.220.52 
ALSNAllison Transmission Holdings115.8114.3115.460.8K-0.20.16 
ALT-AAlta Equipment Group Inc25.1725.0525.164.7K0.060.22 
ALTGAlta Equipment Group Inc7.5607.2607.38053.0K0.0400.54 
ALTGpA25.1425.0525.06869-0.100.38 
ALU.UAlussa Energy Acquisition Corp. II10.2710.2710.271000.080.79 
ALU.V0.50000.45000.50002.6K0.00691.40 
ALU.WAllurion Technologies WT [Alur/W]0.02120.02120.02122000.00000.00 
ALUB10.0910.0910.091000.040.40 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.2101.0781.10012.0K0.0000.00 
ALUR.WS0.02120.01960.019610.2K-0.00167.55 
ALVAutoliv Inc127.0124.3124.7100.1K-1.20.98 
ALX253.0210.6220.140.8K-35.013.72 
AMAntero Midstream Corp19.4619.1319.44336.2K0.251.30 
AMBPArdagh Metal Packaging S.A.4.8404.7304.76199.4K-0.0290.60 
AMBQAmbiq Micro Inc30.0029.1430.0022.5K0.060.20 
AMCAMC Entertainment Holdings1.5001.3301.37518.26M-0.1157.72 
AMCRAmcor Plc48.3547.1047.62965.6K-0.551.14 
AMEAmetek Inc233.4230.9233.077.9K1.00.41 
AMGAffiliated Managers Group308.1304.3307.524.2K2.40.79 
AMHAmerican Homes 4 Rent31.0830.5330.83390.2K-0.030.08 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.8523.014000.060.26 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9923.8123.952.3K-0.030.13 
AMHpG22.9522.7022.81500-0.200.87 
AMHpH23.8523.8523.85100-0.100.42 
AMNAmn Healthcare Services Inc20.9419.7919.85114.2K-0.462.26 
AMPAmeriprise Financial Services545.4537.6542.991.3K-0.10.02 
AMP.VAmprius Technologies Inc [Ampx.W]5.3804.3205.09049.2K1.06026.30 
AMPXAmprius Technologies Inc13.1311.7013.053.34M0.816.62 
AMPX.WS5.4004.6105.39041.7K0.3005.89 
AMPYAmplify Energy Corp5.2855.1515.285122.4K0.1102.13 
AMRAlpha Metallurgical Resources Inc208.4201.7203.119.8K-2.91.38 
AMRCAmeresco Inc32.3730.3932.3783.1K1.424.57 
AMRZAmrize Ltd59.7658.5559.671.12M1.252.14 
AMTAmerican Tower Corp173.3169.3172.0423.2K0.70.43 
AMTBMercantil Bank Holding Cl A23.4922.9723.4720.4K0.251.08 
AMTDAmtd Idea Group1.00000.98000.99602.0K0.01601.63 
AMTMAmentum Holdings Inc38.3636.9036.95573.8K-0.571.52 
AMWLAmerican Well Corp Cl A4.3804.2054.30051.1K-0.1403.15 
AMXAmerica Movil S.A.B. DE C.V. ADR21.8421.4821.74234.6K0.241.12 
ANAutonation Inc218.0212.7213.5149.0K-3.11.44 
ANDGAndersen Group Inc. Class A Common Stock21.4220.6520.9413.9K-0.512.36 
ANETArista Networks Inc141.2136.1141.01.59M3.52.58 
ANFAbercrombie & Fitch Company98.0092.8493.33288.1K-4.334.43 
ANG-DAmerican National Group Inc25.1424.7625.0515.1K0.000.00 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.0824.9725.00776-0.050.20 
ANGXAngel Studios Inc Cl A3.5303.2023.305318.2K-0.0852.51 
ANROAlto Neuroscience Inc16.4814.8016.4839.0K1.248.14 
ANVSAnnovis Bio Inc2.6202.3802.450114.1K-0.0702.78 
AODAberdeen Total Dynamic Dividend Fund10.1810.0710.18206.3K0.060.54 
AOMDAngel Oak Mortgage REIT25.6725.6125.618650.010.04 
AOMNAngel Oak Mortgage REIT 9.500%25.3725.3325.375000.000.00 
AOMRAngel Oak Mortgage REIT Inc8.9608.7608.85024.2K-0.0800.90 
AONAON Plc343.9334.6335.1429.9K-6.92.01 
AORTArtivion Inc39.7139.0839.6729.7K0.080.20 
AOSSmith A.O. Corp79.7978.3979.2898.7K0.300.38 
APAmpco-Pittsburgh Corp7.6706.8707.570180.5K0.73510.75 
APAMArtisan Partners Asset Mgmt46.0444.9945.7637.0K0.631.40 
APDAir Products and Chemicals284.9280.7283.8171.5K0.70.24 
APGApi Group Corp45.2944.2645.17284.6K0.721.62 
APHAmphenol Corp142.6136.0142.51.88M6.24.58 
APLEApple Hospitality REIT Inc12.1712.0312.12305.5K-0.050.37 
APOApollo Asset Management Inc140.2133.1136.31.58M3.22.44 
APO-AApollo Global Management Inc68.9767.2568.90104.2K3.685.64 
APOpA72.2369.1170.3217.0K1.422.06 
APOSApollo Global Management 7.625%26.4426.3326.3713.7K0.050.17 
APTVAptiv Plc84.2782.1283.47283.7K1.091.32 
AQNAlgonquin Power & Util6.5206.4406.485742.2K-0.0150.23 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8425.8125.82701-0.090.37 
ARAntero Resources Corp34.4633.3034.431.1M0.050.15 
ARCOArcos Dorados Holdings Inc8.5758.4708.515328.2K-0.0350.41 
ARDCAres Dynamic Credit Allocation13.3613.2013.2751.2K-0.050.38 
ARDTArdent Health Inc8.9908.8408.97041.6K0.0300.34 
AREAlexandria Real Estate Equities55.8054.3754.96145.6K-0.941.68 
ARE-BAres Management Corp Pfd B42.8041.4042.80386.0K2.225.47 
ARESAres Management LP135.6131.0135.1673.8K4.63.55 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.7242.9143.721.7K1.082.53 
ARIApollo Commercial Real Estate10.8210.5910.66256.9K-0.141.30 
ARLAmerican Realty Investors17.3717.3717.371000.110.63 
ARLOArlo Technologies Inc12.4812.1712.4783.6K0.080.61 
ARMKAramark Holdings Corp38.7838.2538.451.1M-0.250.65 
AROCArchrock Inc32.7031.9732.68352.1K0.631.97 
ARRArmour Residential R17.7317.0317.191.79M-0.502.80 
ARR-CArmour Residential REIT Inc 7% Prf21.0120.9921.0125.7K0.010.05 
ARRpC21.0120.9821.012.8K0.000.00 
ARWArrow Electronics159.3154.6157.9117.6K-0.70.44 
ARXAccelerant Holdings Cl A11.8211.4611.75121.4K0.020.17 
ASAmer Sports Inc39.7937.0839.222.95M1.704.52 
ASAASA Gold and Precious Metals69.5667.1969.5526.2K3.585.43 
ASANAsana Inc Cl A8.8408.0608.3702.25M-0.3804.34 
ASBAssociated Banc-Corp29.4029.0029.31335.4K-0.070.24 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5521.3921.558.4K0.050.23 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8620.7520.758000.000.00 
ASBAAssociated Banc-Corp 6.625%25.0024.8924.956.1K0.030.10 
ASBpE21.4921.4121.491.1K-0.060.28 
ASBpF20.7520.7520.751350.000.00 
ASCArdmore Shipping Corp13.1712.9713.1567.2K0.010.08 
ASGLiberty All-Star Growth Fund5.2205.1705.21581.1K0.0350.68 
ASGIAberdeen Standard Global Infrastructure24.3523.8224.30101.8K0.471.97 
ASGNOn Assignment52.5249.9750.3957.3K-2.114.02 
ASHAshland Inc64.4262.3962.8738.7K-1.322.05 
ASICAtegrity Specialty Insurance Company18.6118.1718.348.5K-0.412.16 
ASIXAdvansix Inc18.7817.9518.6884.6K0.180.97 
ASPNAspen Aerogels Inc3.4993.3903.455281.9K0.0150.44 
ASRGrupo Aeroportuario Del Sureste ADR374.4367.6370.014.0K2.30.62 
ASXAse Industrial Holding Ltd ADR22.4820.9822.435.6M1.577.50 
ATENA10 Networks Inc21.1719.5721.01377.5K1.346.81 
ATGEAdtalem Global Education Inc104.0100.9102.837.9K-1.71.58 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6524.4524.5522.5K0.130.53 
ATH-BAntah Hlds Ltd19.8319.6219.7113.2K0.050.25 
ATH-DAthene Holding Ltd16.8816.6416.72102.7K0.140.84 
ATH-EAthene Hldg Ltd25.9325.7625.8025.1K0.040.16 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.2520.7221.2563.0K0.351.65 
ATHpA24.6524.4624.6022.0K0.050.20 
ATHpB19.8319.7119.722.9K-0.100.50 
ATHpD16.8616.7216.8322.9K0.080.45 
ATHpE25.8825.7225.822.8K0.020.08 
ATHSAthene Holding Ltd 7.250%25.2625.2325.263.0K-0.050.20 
ATIAti Inc136.8132.6136.4267.4K2.82.13 
ATKRAtkore Inc68.4067.3067.6326.0K-0.150.22 
ATMUAtmus Filtration Technologies Inc62.1261.1262.12429.6K0.651.05 
ATOAtmos Energy Corp171.4169.8171.0152.4K-0.30.20 
ATRAptargroup136.7133.3136.4101.6K2.01.50 
ATSAts Corp Cda29.8729.4229.5322.6K-0.361.20 
AUAnglogold Ashanti Ltd ADR107.3101.9107.0510.8K3.12.97 
AUBAtlantic Union Bancshares Corp42.0241.4341.8964.2K0.110.26 
AUB-AAtlantic Union Bankshares Corp Pfd A24.8924.5224.725.0K-0.090.36 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.9024.8024.802.5K0.080.33 
AUNAAuna Sa Cl A4.8704.7454.80098.3K0.0701.48 
AVAAvista Corp41.4840.8741.0888.3K-0.410.99 
AVALGrupo Aval Acciones Y Valores S ADR4.8004.5304.655100.5K0.0851.86 
AVBAvalonbay Communities173.7171.8172.769.1K-1.10.65 
AVBCAvidia Bancorp Inc19.9519.3219.9525.7K0.532.70 
AVDAmerican Vanguard Corp5.0004.8904.95038.6K-0.0400.80 
AVKAdvent Claymore Convertible Securities12.6812.5812.6563.4K0.010.04 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc14.6014.0114.2955.1K-0.281.89 
AVNTAvient Corp38.9338.3038.7657.8K-0.010.01 
AVTRAvantor Inc11.3010.9811.172.17M-0.080.74 
AVYAvery Dennison Corp191.7190.4191.135.8K-0.30.18 
AWFAlliancebernstein Global High Income10.6210.5910.5982.9K0.000.00 
AWIArmstrong World Industries Inc202.0198.1201.132.3K3.01.49 
AWKAmerican Water Works124.5121.6121.9217.1K-2.41.95 
AWPAbrdn Global Premier Properties Fund11.8011.6111.72113.7K7.80199.03 
AWRAmerican States Water Company70.9669.5069.9749.9K-0.520.73 
AXAxos Financial Inc101.999.9101.633.9K0.50.53 
AXI-Axia Energia ADR12.0011.5211.7935.4K0.221.90 
AXI-C10.8010.4310.8067.4K0.201.89 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company360.5355.7356.4468.3K-2.80.79 
AXRAmrep Corp21.2020.8421.203170.361.75 
AXSAxis Capital Holdings106.7105.4105.725.3K-0.80.79 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.3520.2420.3535.6K0.150.74 
AXSpE20.3520.2720.326.1K-0.040.17 
AXTAAxalta Coating Systems Ltd33.9933.5333.78621.3K-0.060.16 
AYIAcuity Inc331.1326.0329.318.5K0.70.22 
AZNAstrazeneca Plc192.8189.6190.4529.8K-2.61.35 
AZOAutozone3,6813,6173,64716.9K-350.96 
AZZAzz Inc132.0129.6132.013.3K2.11.61 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5