| A | Agilent Technologies | 139.0 | 136.2 | 137.5 | 359.9K | 0.9 | | 0.62 | |
| AA | Alcoa Corp | 48.73 | 47.03 | 48.33 | 2.66M | 1.49 | | 3.18 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.5K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2800 | 0.1800 | 0.1800 | 42.0K | -0.0100 | | 5.26 | |
| AAM.WS | | 0.2800 | 0.1800 | 0.1800 | 41.5K | -0.0100 | | 5.26 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.17 | 48.36 | 33.2K | 1.48 | | 3.16 | |
| AAP | Advance Auto Parts Inc | 43.35 | 41.26 | 41.33 | 734.6K | -1.47 | | 3.42 | |
| AAT | American Assets Trust | 19.25 | 18.98 | 19.06 | 82.5K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 23.19 | 22.44 | 22.57 | 432.6K | -0.23 | | 1.01 | |
| AB | Alliancebernstein Holding LP | 39.70 | 39.18 | 39.49 | 65.3K | 0.13 | | 0.33 | |
| ABBV | Abbvie Inc | 226.3 | 223.5 | 224.5 | 1.01M | 0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 78.58 | 77.51 | 77.94 | 90.3K | 0.43 | | 0.55 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.480 | 2.490 | 34.26M | -0.030 | | 1.19 | |
| ABG | Asbury Automotive Group Inc | 247.2 | 236.0 | 236.9 | 45.0K | -5.4 | | 2.25 | |
| ABM | ABM Industries Inc | 47.68 | 43.11 | 43.34 | 840.5K | -4.91 | | 10.18 | |
| ABR | Arbor Realty Trust | 8.400 | 8.070 | 8.110 | 1.64M | -0.170 | | 2.05 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.30 | 9.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.02 | 17.00 | 17.00 | 15.6K | -0.09 | | 0.53 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.10 | 22.10 | 6.2K | -0.15 | | 0.67 | |
| ABRpD | | 17.39 | 17.23 | 17.30 | 10.9K | 0.00 | | 0.00 | |
| ABRpE | | 17.09 | 16.96 | 17.00 | 7.7K | 0.00 | | 0.00 | |
| ABRpF | | 22.23 | 22.15 | 22.21 | 2.2K | 0.11 | | 0.48 | |
| ABT | Abbott Laboratories | 127.6 | 125.2 | 125.3 | 1.04M | -1.4 | | 1.10 | |
| ACA | Arcosa Inc | 109.9 | 108.5 | 109.2 | 44.5K | 1.0 | | 0.95 | |
| ACCO | Acco Brands Corp | 3.885 | 3.800 | 3.845 | 287.3K | 0.065 | | 1.72 | |
| ACEL | Accel Entertainment Inc | 11.09 | 10.96 | 11.06 | 94.0K | 0.04 | | 0.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.570 | 1.295 | 1.300 | 609.2K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 8.100 | 7.761 | 7.985 | 21.66M | 0.405 | | 5.34 | |
| ACHR.WS | | 1.450 | 1.320 | 1.450 | 31.9K | 0.150 | | 11.54 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.44 | 17.51 | 3.15M | -0.18 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.22 | | 0.43 | |
| ACM | Aecom Technology Corp | 98.86 | 96.68 | 97.50 | 398.5K | 0.81 | | 0.84 | |
| ACN | Accenture Plc | 272.4 | 261.5 | 270.7 | 2.64M | -3.1 | | 1.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.420 | 371.8K | 0.040 | | 0.74 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.46 | 20.01 | 20.20 | 20.7K | -0.19 | | 0.93 | |
| ACPpA | | 20.33 | 20.12 | 20.23 | 5.3K | 0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 24.50 | 23.52 | 24.30 | 31.7K | 0.43 | | 1.80 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.16 | 25.20 | 3.5K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.24 | 22.15 | 22.22 | 2.1K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.440 | 5.315 | 5.365 | 289.7K | 0.015 | | 0.28 | |
| ACRpC | | 25.24 | 25.18 | 25.22 | 2.5K | 0.02 | | 0.06 | |
| ACRpD | | 22.26 | 22.24 | 22.24 | 500 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.81 | 25.52 | 25.79 | 16.9K | 0.31 | | 1.22 | |
| ACVA | Acv Auctions Inc Cl A | 8.190 | 7.890 | 7.940 | 1.02M | 0.220 | | 2.85 | |
| AD | Array Digital Infrastructure Inc | 51.75 | 50.79 | 51.72 | 45.8K | 1.20 | | 2.38 | |
| ADC | Agree Realty Corp | 72.81 | 71.94 | 72.55 | 470.9K | 0.38 | | 0.53 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.08 | 17.26 | 19.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.65 | 17.30 | 17.37 | 34.8K | 0.11 | | 0.64 | |
| ADCT | Adc Therapeutics Sa | 3.790 | 3.560 | 3.725 | 498.1K | 0.055 | | 1.50 | |
| ADM | Archer Daniels Midland | 59.09 | 58.40 | 58.59 | 583.9K | 0.03 | | 0.05 | |
| ADNT | Adient Plc | 19.96 | 19.31 | 19.32 | 163.0K | -0.19 | | 0.97 | |
| ADT | ADT Inc | 8.235 | 8.110 | 8.140 | 1.85M | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.53 | 22.77 | 160.2K | 0.42 | | 1.87 | |
| AEE | Ameren Corp | 99.39 | 98.65 | 99.21 | 202.5K | 0.68 | | 0.69 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.94 | 19.82 | 19.92 | 15.7K | 0.10 | | 0.50 | |
| AEG | Aegon N.V. ADR | 7.565 | 7.500 | 7.540 | 2.36M | 0.080 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 170.9 | 166.2 | 169.7 | 973.0K | 2.2 | | 1.31 | |
| AEO | American Eagle Outfitters | 28.08 | 27.16 | 27.80 | 3.54M | 0.88 | | 3.27 | |
| AER | Aercap Holdings N.V. | 143.8 | 141.3 | 141.9 | 522.3K | 1.0 | | 0.67 | |
| AES | The Aes Corp | 13.75 | 13.54 | 13.67 | 2.64M | 0.19 | | 1.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.410 | 9.560 | 456.0K | -0.130 | | 1.34 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.89 | 10.96 | 54.2K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.81 | 10.77 | 10.81 | 124.1K | 0.06 | | 0.51 | |
| AFG | American Financial Group | 137.9 | 136.2 | 137.7 | 75.8K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.59 | 21.61 | 13.6K | 0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.00 | 19.08 | 9.7K | 0.12 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 20.84 | 21.03 | 4.5K | 0.21 | | 1.01 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 16.96 | 17.22 | 6.4K | 0.26 | | 1.53 | |
| AFL | Aflac Inc | 110.6 | 109.5 | 110.2 | 273.8K | -0.3 | | 0.30 | |
| AG | First Majestic Silver | 16.77 | 16.03 | 16.48 | 12.81M | 0.10 | | 0.58 | |
| AGCO | Agco Corp | 108.6 | 105.8 | 106.2 | 176.6K | -0.2 | | 0.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.42 | 11.57 | 82.0K | 0.15 | | 1.31 | |
| AGI | Alamos Gold Inc | 38.31 | 37.20 | 37.80 | 535.6K | 0.16 | | 0.42 | |
| AGL | Agilon Health Inc | 0.7330 | 0.6723 | 0.7028 | 3.26M | 0.0305 | | 4.54 | |
| AGM | Federal Agricultural Mortgage Corp | 179.4 | 176.7 | 177.5 | 15.5K | 0.2 | | 0.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.20 | 21.09 | 21.11 | 6.2K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.46 | 21.23 | 21.28 | 7.2K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.28 | 19.10 | 19.26 | 24.2K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.06 | 17.80 | 17.84 | 42.0K | -0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.84 | 24.84 | 14.1K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.29 | 21.10 | 21.29 | 6.8K | 0.18 | | 0.85 | |
| AGMpE | | 21.50 | 21.28 | 21.50 | 1.2K | 0.22 | | 1.03 | |
| AGMpF | | 19.42 | 19.18 | 19.30 | 30.6K | 0.04 | | 0.21 | |
| AGMpG | | 18.16 | 17.86 | 17.97 | 16.1K | 0.13 | | 0.70 | |
| AGMpH | | 25.01 | 24.84 | 24.84 | 6.4K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 92.01 | 91.26 | 91.94 | 37.1K | -0.13 | | 0.14 | |
| AGRO | Adecoagro S.A. | 7.880 | 7.710 | 7.825 | 218.5K | 0.055 | | 0.71 | |
| AGX | Argan Inc | 317.4 | 300.4 | 314.4 | 61.1K | 17.8 | | 6.01 | |
| AHH | Armada Hoffler Properties Inc | 7.075 | 6.865 | 6.880 | 216.4K | -0.100 | | 1.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.27 | 20.96 | 21.15 | 22.7K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.13 | 21.15 | 3.0K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.09 | 37.10 | 33.4K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.84 | 19.60 | 19.71 | 40.4K | -0.08 | | 0.40 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.78 | 19.93 | 10.8K | -0.03 | | 0.13 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.87 | 24.88 | 12.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.71 | 19.72 | 37.3K | 0.01 | | 0.05 | |
| AHLpE | | 20.17 | 19.86 | 19.99 | 9.0K | 0.06 | | 0.30 | |
| AHLpF | | 25.19 | 24.92 | 25.13 | 4.6K | 0.25 | | 1.00 | |
| AHR | American Healthcare REIT Inc | 48.45 | 47.72 | 47.85 | 646.6K | 0.22 | | 0.45 | |
| AHT | Ashford Hospitality Trust Inc | 3.980 | 3.655 | 3.943 | 70.4K | 0.253 | | 6.87 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.63 | 18.59 | 18.60 | 2.3K | -0.02 | | 0.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.67 | 14.64 | 14.64 | 600 | 0.35 | | 2.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.37 | 13.69 | 16.8K | -0.06 | | 0.45 | |
| AHTpD | | 18.92 | 18.92 | 18.92 | 100 | 0.32 | | 1.72 | |
| AHTpF | | 14.29 | 14.29 | 14.29 | 100 | 0.38 | | 2.75 | |
| AHTpG | | 14.64 | 13.89 | 14.64 | 15.6K | 0.64 | | 4.57 | |
| AHTpH | | 15.60 | 14.22 | 14.35 | 10.3K | -0.29 | | 1.98 | |
| AHTpI | | 15.20 | 13.53 | 14.57 | 24.7K | 0.88 | | 6.40 | |
| AI | C3.Ai Inc Cl A | 14.54 | 13.72 | 13.86 | 1.99M | -0.20 | | 1.39 | |
| AIG | American International Group | 86.65 | 84.93 | 86.40 | 878.0K | 0.26 | | 0.30 | |
| AII | American Integrity Insurance Group Inc | 20.56 | 20.08 | 20.40 | 22.8K | 0.26 | | 1.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.240 | 9.940 | 9.940 | 1.1K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.50 | 49.92 | 50.26 | 74.4K | -0.02 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.19 | 22.39 | 40.4K | 0.19 | | 0.86 | |
| AIR | AAR Corp | 83.78 | 82.38 | 82.84 | 40.3K | 1.63 | | 2.00 | |
| AIT | Applied Industrial Technologies | 260.3 | 256.2 | 258.4 | 52.0K | 1.7 | | 0.66 | |
| AIV | Apartment Investment and Management | 5.770 | 5.665 | 5.675 | 609.2K | -0.045 | | 0.79 | |
| AIZ | Assurant Inc | 240.6 | 234.7 | 237.4 | 98.9K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.66 | 19.82 | 9.5K | 0.12 | | 0.61 | |
| AJG | Arthur J. Gallagher & Company | 253.8 | 249.1 | 252.7 | 414.8K | 1.8 | | 0.72 | |
| AKA | A.K.A. Brands Holding Corp | 11.01 | 11.01 | 11.01 | 474 | 0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 29.69 | 0 | -0.68 | | 2.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.75 | 26.16 | 26.52 | 2.2K | -0.20 | | 0.75 | |
| AKR | Acadia Realty Trust | 20.52 | 20.32 | 20.39 | 243.9K | 0.12 | | 0.57 | |
| AL | Air Lease Corp Cl A | 64.19 | 64.11 | 64.18 | 431.6K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 138.9 | 133.9 | 138.8 | 748.5K | 4.1 | | 3.01 | |
| ALB-A | Albemarle Corp Pfd A | 57.75 | 56.08 | 56.81 | 513.4K | 1.76 | | 3.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.00 | 56.38 | 57.88 | 6.5K | 1.07 | | 1.87 | |
| ALC | Alcon Inc | 80.28 | 79.58 | 79.77 | 381.2K | 0.51 | | 0.64 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.96 | 20.92 | 20.93 | 378.7K | -0.01 | | 0.05 | |
| ALG | Alamo Group | 175.9 | 172.0 | 173.2 | 8.4K | -0.5 | | 0.26 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 21.23 | 21.28 | 330.4K | -0.29 | | 1.34 | |
| ALIT | Alight Inc Cl A | 2.130 | 2.030 | 2.081 | 8.75M | -0.039 | | 1.83 | |
| ALK | Alaska Air Group | 52.92 | 51.75 | 52.06 | 521.3K | 0.82 | | 1.60 | |
| ALL | Allstate Corp | 208.4 | 203.7 | 204.5 | 784.4K | -4.6 | | 2.21 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.16 | 26.21 | 9.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.49 | 21.19 | 21.20 | 131.0K | -0.20 | | 0.93 | |
| ALL-I | Allstate Corp [All/Pi] | 19.61 | 19.43 | 19.47 | 55.5K | -0.13 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.55 | 26.55 | 28.6K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 164.6 | 159.9 | 160.2 | 190.9K | -0.5 | | 0.30 | |
| ALLpB | | 26.28 | 26.19 | 26.25 | 5.4K | 0.04 | | 0.13 | |
| ALLpH | | 21.40 | 21.15 | 21.25 | 113.9K | 0.05 | | 0.24 | |
| ALLpI | | 19.59 | 19.50 | 19.59 | 21.1K | 0.12 | | 0.62 | |
| ALLpJ | | 26.68 | 26.56 | 26.56 | 19.6K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 45.91 | 44.90 | 45.45 | 703.9K | 0.81 | | 1.81 | |
| ALSN | Allison Transmission Holdings | 100.66 | 98.28 | 99.46 | 244.9K | 1.15 | | 1.17 | |
| ALT-A | Alta Equipment Group Inc | 25.26 | 25.16 | 25.16 | 2.1K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.970 | 5.030 | 75.3K | 0.000 | | 0.00 | |
| ALTGpA | | 25.12 | 25.10 | 25.11 | 2.9K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0240 | 0.0180 | 0.0239 | 1.0K | -0.0004 | | 1.65 | |
| ALUR | Allurion Technologies Inc | 1.520 | 1.350 | 1.360 | 25.2K | -0.140 | | 9.33 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0200 | 27.5K | -0.0039 | | 16.32 | |
| ALV | Autoliv Inc | 122.8 | 120.3 | 120.6 | 128.5K | 1.0 | | 0.81 | |
| ALX | | 221.1 | 215.4 | 216.4 | 40.2K | -2.9 | | 1.34 | |
| AM | Antero Midstream Corp | 18.05 | 17.69 | 17.82 | 633.4K | 0.16 | | 0.88 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.225 | 4.160 | 4.195 | 874.7K | 0.045 | | 1.08 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.92 | 27.22 | 28.70 | 39.4K | 1.49 | | 5.48 | |
| AMC | AMC Entertainment Holdings | 1.860 | 1.780 | 1.810 | 15.44M | -0.010 | | 0.55 | |
| AMCR | Amcor Plc | 8.440 | 8.305 | 8.335 | 7.42M | -0.035 | | 0.42 | |
| AME | Ametek Inc | 202.2 | 200.0 | 201.4 | 362.0K | 1.5 | | 0.73 | |
| AMG | Affiliated Managers Group | 276.3 | 272.4 | 274.6 | 94.3K | 3.1 | | 1.15 | |
| AMH | American Homes 4 Rent | 32.12 | 31.69 | 31.75 | 587.9K | -0.28 | | 0.86 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.28 | 24.06 | 24.10 | 3.7K | -0.15 | | 0.62 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.29 | 23.82 | 23.90 | 1.6K | -0.20 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 16.42 | 16.19 | 16.32 | 132.9K | 0.07 | | 0.43 | |
| AMP | Ameriprise Financial Services | 493.2 | 486.7 | 490.3 | 133.4K | 2.8 | | 0.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.860 | 3.250 | 3.250 | 191.1K | -0.740 | | 18.55 | |
| AMPX | Amprius Technologies Inc | 9.649 | 9.030 | 9.235 | 2.6M | 0.455 | | 5.18 | |
| AMPX.WS | | 3.680 | 3.400 | 3.450 | 44.6K | 0.200 | | 6.15 | |
| AMPY | Amplify Energy Corp | 4.700 | 4.575 | 4.605 | 241.3K | -0.085 | | 1.81 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 200.0 | 209.3 | 136.5K | 11.1 | | 5.59 | |
| AMRC | Ameresco Inc | 30.51 | 29.34 | 29.63 | 247.0K | 0.50 | | 1.72 | |
| AMRZ | Amrize Ltd | 55.24 | 54.40 | 54.84 | 1.17M | 1.30 | | 2.43 | |
| AMT | American Tower Corp | 179.4 | 174.6 | 175.3 | 893.4K | -3.2 | | 1.81 | |
| AMTB | Mercantil Bank Holding Cl A | 20.73 | 20.41 | 20.66 | 36.8K | 0.23 | | 1.11 | |
| AMTD | Amtd Idea Group | 1.110 | 1.070 | 1.080 | 9.8K | -0.010 | | 0.92 | |
| AMTM | Amentum Holdings Inc | 29.18 | 28.77 | 28.93 | 385.5K | 0.26 | | 0.91 | |
| AMWL | American Well Corp Cl A | 4.810 | 4.700 | 4.710 | 45.5K | 0.010 | | 0.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.48 | 20.54 | 1.66M | -0.05 | | 0.24 | |
| AN | Autonation Inc | 210.2 | 202.1 | 202.3 | 252.1K | -4.3 | | 2.07 | |
| ANDG | | 24.48 | 20.00 | 23.50 | 7.67M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 127.2 | 123.9 | 125.2 | 1.94M | 2.9 | | 2.34 | |
| ANF | Abercrombie & Fitch Company | 121.2 | 117.0 | 119.8 | 542.4K | 2.6 | | 2.23 | |
| ANG-D | American National Group Inc | 25.78 | 25.39 | 25.47 | 15.2K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.49 | 25.39 | 25.42 | 6.9K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.560 | 5.140 | 5.315 | 891.4K | 0.315 | | 6.30 | |
| ANRO | Alto Neuroscience Inc | 19.95 | 17.40 | 19.88 | 317.2K | 1.69 | | 9.29 | |
| ANVS | Annovis Bio Inc | 3.860 | 3.650 | 3.720 | 291.3K | 0.100 | | 2.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.700 | 9.640 | 9.690 | 237.8K | 0.090 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.35 | 25.38 | 400 | 0.17 | | 0.67 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.27 | 25.37 | 2.0K | 0.12 | | 0.46 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.870 | 8.930 | 28.9K | 0.130 | | 1.48 | |
| AON | AON Plc | 354.0 | 350.7 | 352.8 | 231.2K | 0.7 | | 0.20 | |
| AORT | Artivion Inc | 48.17 | 47.30 | 47.66 | 51.2K | 0.48 | | 1.01 | |
| AOS | Smith A.O. Corp | 69.14 | 68.15 | 68.22 | 231.4K | 0.14 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 3.770 | 3.550 | 3.740 | 49.1K | 0.190 | | 5.35 | |
| APAM | Artisan Partners Asset Mgmt | 42.28 | 41.47 | 41.70 | 81.8K | 0.11 | | 0.26 | |
| APD | Air Products and Chemicals | 249.2 | 245.4 | 247.5 | 538.2K | 1.2 | | 0.47 | |
| APG | Api Group Corp | 38.84 | 38.20 | 38.36 | 413.3K | 0.16 | | 0.42 | |
| APH | Amphenol Corp | 130.5 | 127.9 | 129.4 | 2.42M | 2.8 | | 2.24 | |
| APLE | Apple Hospitality REIT Inc | 12.36 | 12.15 | 12.16 | 557.0K | -0.16 | | 1.29 | |
| APO | Apollo Asset Management Inc | 149.4 | 146.3 | 147.4 | 506.9K | 1.0 | | 0.68 | |
| APO-A | Apollo Global Management Inc | 77.99 | 75.85 | 76.59 | 674.7K | 0.12 | | 0.16 | |
| APOpA | | 77.59 | 76.37 | 76.44 | 403.0K | 0.06 | | 0.08 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.02 | 26.03 | 49.9K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 78.90 | 77.31 | 77.41 | 512.7K | 0.66 | | 0.86 | |
| AQN | Algonquin Power & Util | 6.255 | 6.070 | 6.241 | 3.35M | 0.151 | | 2.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.54 | 25.60 | 10.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.18 | 33.91 | 33.93 | 1.63M | -0.38 | | 1.11 | |
| ARCO | Arcos Dorados Holdings Inc | 7.400 | 7.250 | 7.390 | 299.0K | 0.140 | | 1.93 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.30 | 13.33 | 81.5K | -0.02 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.970 | 8.810 | 8.860 | 114.9K | -0.080 | | 0.89 | |
| ARE | Alexandria Real Estate Equities | 48.68 | 47.54 | 48.37 | 821.9K | 0.81 | | 1.70 | |
| ARE-B | Ares Management Corp Pfd B | 52.85 | 51.87 | 52.11 | 11.6K | -0.82 | | 1.55 | |
| ARES | Ares Management LP | 171.1 | 167.7 | 169.0 | 877.6K | 0.5 | | 0.28 | |
| ARESpB | | 52.62 | 51.96 | 52.19 | 23.6K | 0.28 | | 0.54 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.01 | 10.09 | 432.5K | -0.05 | | 0.44 | |
| ARL | American Realty Investors | 16.60 | 15.45 | 15.45 | 434 | -0.93 | | 5.68 | |
| ARLO | Arlo Technologies Inc | 14.06 | 13.53 | 13.91 | 437.2K | 0.58 | | 4.31 | |
| ARMK | Aramark Holdings Corp | 38.14 | 37.70 | 37.82 | 314.5K | 0.07 | | 0.17 | |
| AROC | Archrock Inc | 25.61 | 25.20 | 25.29 | 436.7K | -0.12 | | 0.47 | |
| ARR | Armour Residential R | 17.17 | 16.98 | 17.12 | 1.41M | 0.18 | | 1.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.88 | 20.88 | 4.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.88 | 20.97 | 2.5K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 112.3 | 110.8 | 111.2 | 72.7K | -0.6 | | 0.56 | |
| ARX | Accelerant Holdings Cl A | 16.16 | 15.63 | 15.77 | 139.5K | 0.02 | | 0.13 | |
| AS | Amer Sports Inc | 38.87 | 38.26 | 38.80 | 700.3K | 0.89 | | 2.35 | |
| ASA | ASA Gold and Precious Metals | 59.09 | 57.05 | 57.85 | 28.4K | 0.22 | | 0.38 | |
| ASAN | Asana Inc Cl A | 14.84 | 14.47 | 14.62 | 709.1K | 0.10 | | 0.65 | |
| ASB | Associated Banc-Corp | 26.73 | 26.37 | 26.50 | 758.5K | 0.14 | | 0.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.46 | 21.46 | 1.2K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.47 | 20.65 | 6.8K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 24.98 | 25.07 | 5.8K | 0.09 | | 0.36 | |
| ASBpE | | 21.56 | 21.46 | 21.56 | 358 | 0.10 | | 0.44 | |
| ASBpF | | 20.77 | 20.62 | 20.77 | 1.1K | 0.12 | | 0.58 | |
| ASC | Ardmore Shipping Corp | 11.14 | 10.81 | 10.86 | 206.7K | -0.28 | | 2.51 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.214 | 5.245 | 121.3K | 0.035 | | 0.67 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.11 | 21.81 | 22.03 | 68.4K | 0.14 | | 0.62 | |
| ASGN | On Assignment | 49.62 | 48.66 | 48.96 | 108.5K | 0.23 | | 0.47 | |
| ASH | Ashland Inc | 60.86 | 58.74 | 59.15 | 251.0K | -0.62 | | 1.04 | |
| ASIC | Ategrity Specialty Insurance Company | 20.96 | 20.27 | 20.89 | 26.9K | 0.57 | | 2.78 | |
| ASIX | Advansix Inc | 16.58 | 16.17 | 16.27 | 144.1K | -0.08 | | 0.49 | |
| ASPN | Aspen Aerogels Inc | 3.093 | 2.920 | 2.935 | 705.4K | -0.005 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.5 | 312.7 | 314.7 | 4.5K | 2.1 | | 0.68 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.02 | 14.80 | 15.01 | 2.42M | 0.26 | | 1.73 | |
| ATEN | A10 Networks Inc | 18.56 | 18.15 | 18.42 | 206.2K | 0.34 | | 1.88 | |
| ATGE | Adtalem Global Education Inc | 101.59 | 98.97 | 99.71 | 107.9K | -0.29 | | 0.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.40 | 24.61 | 91.8K | -0.15 | | 0.61 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.76 | 19.91 | 68.3K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.58 | 16.76 | 98.7K | -0.12 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.66 | 25.97 | 55.7K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.43 | 23.07 | 23.29 | 75.7K | 0.15 | | 0.65 | |
| ATHpA | | 24.80 | 24.63 | 24.71 | 19.0K | 0.10 | | 0.41 | |
| ATHpB | | 20.04 | 19.85 | 19.95 | 30.1K | 0.04 | | 0.20 | |
| ATHpD | | 16.96 | 16.81 | 16.82 | 29.5K | 0.07 | | 0.43 | |
| ATHpE | | 26.08 | 25.96 | 26.00 | 16.2K | 0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.05 | 25.13 | 13.9K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 110.7 | 108.2 | 109.4 | 266.7K | 1.5 | | 1.37 | |
| ATKR | Atkore Inc | 65.32 | 64.11 | 64.69 | 54.3K | 0.96 | | 1.51 | |
| ATMU | Atmus Filtration Technologies Inc | 54.29 | 52.85 | 53.25 | 463.1K | 0.49 | | 0.93 | |
| ATO | Atmos Energy Corp | 170.4 | 168.7 | 169.0 | 126.4K | -0.2 | | 0.11 | |
| ATR | Aptargroup | 124.1 | 122.0 | 122.7 | 106.4K | -1.0 | | 0.78 | |
| ATS | Ats Corp Cda | 28.24 | 26.99 | 27.75 | 66.7K | 1.15 | | 4.32 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.21 | 84.06 | 85.70 | 898.5K | 1.16 | | 1.37 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.52 | 36.66 | 307.1K | -0.23 | | 0.62 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.60 | 24.70 | 14.0K | -0.14 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.74 | 24.79 | 2.2K | 0.10 | | 0.38 | |
| AUNA | Auna Sa Cl A | 4.630 | 4.530 | 4.620 | 29.9K | 0.040 | | 0.87 | |
| AVA | Avista Corp | 38.92 | 38.55 | 38.62 | 248.5K | -0.17 | | 0.43 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 4.020 | 4.050 | 49.3K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 182.9 | 180.4 | 180.6 | 228.7K | -0.6 | | 0.35 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.14 | 17.16 | 21.2K | -0.11 | | 0.64 | |
| AVD | American Vanguard Corp | 3.960 | 3.840 | 3.855 | 88.1K | -0.045 | | 1.15 | |
| AVK | Advent Claymore Convertible Securities | 12.39 | 12.25 | 12.36 | 54.8K | 0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.94 | 11.67 | 11.85 | 79.9K | 0.18 | | 1.54 | |
| AVNT | Avient Corp | 31.32 | 30.72 | 31.06 | 220.6K | 0.29 | | 0.93 | |
| AVTR | Avantor Inc | 11.40 | 11.05 | 11.13 | 3.34M | 0.03 | | 0.27 | |
| AVY | Avery Dennison Corp | 185.3 | 183.2 | 183.4 | 129.1K | -0.4 | | 0.24 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.61 | 10.64 | 184.3K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 189.6 | 185.6 | 186.0 | 78.5K | 1.4 | | 0.76 | |
| AWK | American Water Works | 134.6 | 132.6 | 132.7 | 386.2K | -1.3 | | 0.98 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.864 | 3.870 | 189.4K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 74.18 | 73.50 | 73.91 | 38.2K | -0.21 | | 0.28 | |
| AX | Axos Financial Inc | 89.00 | 87.00 | 88.53 | 135.9K | 1.12 | | 1.28 | |
| AXI- | Axia Energia ADR | 12.60 | 11.95 | 12.29 | 12.3K | 0.02 | | 0.12 | |
| AXL | American Axle & Manufacturing | 6.810 | 6.520 | 6.550 | 1.19M | -0.010 | | 0.15 | |
| AXP | American Express Company | 380.5 | 373.9 | 375.4 | 928.1K | -0.2 | | 0.06 | |
| AXR | Amrep Corp | 19.34 | 18.88 | 18.92 | 2.9K | -0.38 | | 1.96 | |
| AXS | Axis Capital Holdings | 107.6 | 106.0 | 106.9 | 169.9K | -0.2 | | 0.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.60 | 20.45 | 20.51 | 38.5K | -0.09 | | 0.44 | |
| AXSpE | | 20.66 | 20.52 | 20.58 | 25.4K | 0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 32.48 | 31.81 | 31.97 | 2.1M | 0.07 | | 0.22 | |
| AYI | Acuity Inc | 359.8 | 350.4 | 357.1 | 47.1K | 6.5 | | 1.87 | |
| AZO | Autozone | 3,404 | 3,344 | 3,377 | 98.5K | -16 | | 0.47 | |
| AZZ | Azz Inc | 110.3 | 107.0 | 109.0 | 33.0K | 0.7 | | 0.60 | |